33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 9487 |
| 3 | 20250414 | 190100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20250414 | 190000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20250414 | 185900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20250414 | 185800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20250414 | 185700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20250414 | 185600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20250414 | 185500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20250414 | 185400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20250414 | 185300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20250414 | 185200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20250414 | 185100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20250414 | 185000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20250414 | 184900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20250414 | 184800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20250414 | 184700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20250414 | 184600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20250414 | 184500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20250414 | 184400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20250414 | 184300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20250414 | 184200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20250414 | 184100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20250414 | 184000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20250414 | 183900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20250414 | 183800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20250414 | 183700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20250414 | 183600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20250414 | 183500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20250414 | 183400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20250414 | 183300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20250414 | 183200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 9487 |
| 33 | 20250414 | 183100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20250414 | 183000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20250414 | 182900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20250414 | 182800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20250414 | 182700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20250414 | 182600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20250414 | 182500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20250414 | 182400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20250414 | 182300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20250414 | 182200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20250414 | 182100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20250414 | 182000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20250414 | 181900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20250414 | 181800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20250414 | 181700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20250414 | 181600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20250414 | 181500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20250414 | 181400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20250414 | 181300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20250414 | 181200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20250414 | 181100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20250414 | 181000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20250414 | 180900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20250414 | 180800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20250414 | 180700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20250414 | 180600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20250414 | 180500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20250414 | 180400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20250414 | 180300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20250414 | 180200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 9487 |
| 63 | 20250414 | 180100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20250414 | 180000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20250414 | 175900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20250414 | 175800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20250414 | 175700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20250414 | 175600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20250414 | 175500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20250414 | 175400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20250414 | 175300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20250414 | 175200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20250414 | 175100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20250414 | 175000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20250414 | 174900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20250414 | 174800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20250414 | 174700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20250414 | 174600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20250414 | 174500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20250414 | 174400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20250414 | 174300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20250414 | 174200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20250414 | 174100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20250414 | 174000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20250414 | 173900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20250414 | 173800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20250414 | 173700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20250414 | 173600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20250414 | 173500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20250414 | 173400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20250414 | 173300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20250414 | 173200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 9487 |
| 93 | 20250414 | 173100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20250414 | 173000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20250414 | 172900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20250414 | 172800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20250414 | 172700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20250414 | 172600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20250414 | 172500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20250414 | 172400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20250414 | 172300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20250414 | 172200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20250414 | 172100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20250414 | 172000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20250414 | 171900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20250414 | 171800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20250414 | 171700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20250414 | 171600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20250414 | 171500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20250414 | 171400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20250414 | 171300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20250414 | 171200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20250414 | 171100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20250414 | 171000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20250414 | 170900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20250414 | 170800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20250414 | 170700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20250414 | 170600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20250414 | 170500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20250414 | 170400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20250414 | 170300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20250414 | 170200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 9487 |
| 123 | 20250414 | 170100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20250414 | 170000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20250414 | 165900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20250414 | 165800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20250414 | 165700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20250414 | 165600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20250414 | 165500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20250414 | 165400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20250414 | 165300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20250414 | 165200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20250414 | 165100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20250414 | 165000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20250414 | 164900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20250414 | 164800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20250414 | 164700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20250414 | 164600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20250414 | 164500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20250414 | 164400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20250414 | 164300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20250414 | 164200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20250414 | 164100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20250414 | 164000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20250414 | 163900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20250414 | 163800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20250414 | 163700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20250414 | 163600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20250414 | 163500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20250414 | 163400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20250414 | 163300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20250414 | 163200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 9487 |
| 153 | 20250414 | 163100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20250414 | 163000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20250414 | 162900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20250414 | 162800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20250414 | 162700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20250414 | 162600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20250414 | 162500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20250414 | 162400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20250414 | 162300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20250414 | 162200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20250414 | 162100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20250414 | 162000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20250414 | 161900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20250414 | 161800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20250414 | 161700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20250414 | 161600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20250414 | 161500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20250414 | 161400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20250414 | 161300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20250414 | 161200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20250414 | 161100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20250414 | 161000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20250414 | 160900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20250414 | 160800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20250414 | 160700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20250414 | 160600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20250414 | 160500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20250414 | 160400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20250414 | 160300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20250414 | 160200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 9487 |
| 183 | 20250414 | 160100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20250414 | 160000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20250414 | 155900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20250414 | 155800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20250414 | 155700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20250414 | 155600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20250414 | 155500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20250414 | 155400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20250414 | 155300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20250414 | 155200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20250414 | 155100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20250414 | 155000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20250414 | 154900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20250414 | 154800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20250414 | 154700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20250414 | 154600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20250414 | 154500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20250414 | 154400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20250414 | 154300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20250414 | 154200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20250414 | 154100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20250414 | 154000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20250414 | 153900 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20250414 | 153800 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20250414 | 153700 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20250414 | 153600 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20250414 | 153500 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20250414 | 153400 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20250414 | 153300 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20250414 | 153200 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 9487 |
| 213 | 20250414 | 153100 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20250414 | 153000 | 18980770500 | 59500 | 59500 | 59500 | 59500 | 9487 |
| 215 | 20250414 | 152900 | 18416294000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20250414 | 152800 | 18416294000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20250414 | 152700 | 18416294000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20250414 | 152600 | 18416294000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20250414 | 152500 | 18416294000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20250414 | 152400 | 18416294000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20250414 | 152300 | 18416294000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20250414 | 152200 | 18416294000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20250414 | 152100 | 18416294000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20250414 | 152000 | 18416294000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20250414 | 151900 | 18416294000 | 59400 | 59400 | 59400 | 59300 | 1062 |
| 226 | 20250414 | 151800 | 18353232200 | 59400 | 59300 | 59400 | 59300 | 630 |
| 227 | 20250414 | 151700 | 18315829000 | 59400 | 59400 | 59400 | 59300 | 604 |
| 228 | 20250414 | 151600 | 18279990200 | 59400 | 59400 | 59400 | 59300 | 1734 |
| 229 | 20250414 | 151500 | 18177044750 | 59500 | 59500 | 59500 | 59400 | 710 |
| 230 | 20250414 | 151400 | 18134810650 | 59400 | 59400 | 59500 | 59400 | 915 |
| 231 | 20250414 | 151300 | 18080384650 | 59500 | 59500 | 59500 | 59400 | 556 |
| 232 | 20250414 | 151200 | 18047311650 | 59500 | 59500 | 59500 | 59400 | 496 |
| 233 | 20250414 | 151100 | 18017827950 | 59500 | 59500 | 59500 | 59400 | 918 |
| 234 | 20250414 | 151000 | 17963248950 | 59500 | 59500 | 59500 | 59400 | 396 |
| 235 | 20250414 | 150900 | 17939696450 | 59500 | 59500 | 59500 | 59400 | 296 |
| 236 | 20250414 | 150800 | 17922086250 | 59500 | 59400 | 59500 | 59300 | 1147 |
| 237 | 20250414 | 150700 | 17853902950 | 59300 | 59400 | 59400 | 59300 | 590 |
| 238 | 20250414 | 150600 | 17818875350 | 59400 | 59400 | 59500 | 59300 | 2456 |
| 239 | 20250414 | 150500 | 17673003150 | 59400 | 59400 | 59400 | 59300 | 278 |
| 240 | 20250414 | 150400 | 17656499250 | 59400 | 59300 | 59400 | 59200 | 1055 |
| 241 | 20250414 | 150300 | 17593942600 | 59300 | 59300 | 59400 | 59300 | 431 |
| 242 | 20250414 | 150200 | 17568384200 | 59400 | 59300 | 59400 | 59200 | 339 |
| 243 | 20250414 | 150100 | 17548288300 | 59300 | 59200 | 59300 | 59100 | 1463 |
| 244 | 20250414 | 150000 | 17461666400 | 59200 | 59200 | 59200 | 59100 | 248 |
| 245 | 20250414 | 145900 | 17446997900 | 59100 | 59200 | 59200 | 59100 | 864 |
| 246 | 20250414 | 145800 | 17395870950 | 59200 | 59200 | 59200 | 59100 | 565 |
| 247 | 20250414 | 145700 | 17362468250 | 59200 | 59200 | 59200 | 59100 | 711 |
| 248 | 20250414 | 145600 | 17320392650 | 59100 | 59200 | 59200 | 59100 | 195 |
| 249 | 20250414 | 145500 | 17308862050 | 59100 | 59100 | 59200 | 59100 | 593 |
| 250 | 20250414 | 145400 | 17273772150 | 59200 | 59200 | 59200 | 59100 | 944 |
| 251 | 20250414 | 145300 | 17217920750 | 59200 | 59300 | 59300 | 59100 | 11772 |
| 252 | 20250414 | 145200 | 16520725350 | 59300 | 59300 | 59300 | 59200 | 192 |
| 253 | 20250414 | 145100 | 16509354150 | 59300 | 59200 | 59300 | 59200 | 117 |
| 254 | 20250414 | 145000 | 16502423350 | 59300 | 59200 | 59300 | 59200 | 380 |
| 255 | 20250414 | 144900 | 16479916250 | 59300 | 59200 | 59300 | 59200 | 353 |
| 256 | 20250414 | 144800 | 16459013850 | 59200 | 59300 | 59300 | 59200 | 154 |
| 257 | 20250414 | 144700 | 16449891850 | 59300 | 59300 | 59300 | 59200 | 884 |
| 258 | 20250414 | 144600 | 16397513650 | 59300 | 59300 | 59300 | 59200 | 471 |
| 259 | 20250414 | 144500 | 16369625450 | 59300 | 59300 | 59300 | 59200 | 605 |
| 260 | 20250414 | 144400 | 16333791850 | 59200 | 59200 | 59300 | 59200 | 185 |
| 261 | 20250414 | 144300 | 16322834550 | 59300 | 59200 | 59300 | 59200 | 994 |
| 262 | 20250414 | 144200 | 16263985050 | 59200 | 59300 | 59300 | 59200 | 571 |
| 263 | 20250414 | 144100 | 16230176950 | 59300 | 59400 | 59400 | 59200 | 322 |
| 264 | 20250414 | 144000 | 16211101050 | 59200 | 59300 | 59400 | 59200 | 933 |
| 265 | 20250414 | 143900 | 16155769650 | 59200 | 59400 | 59400 | 59200 | 993 |
| 266 | 20250414 | 143800 | 16096918750 | 59300 | 59300 | 59400 | 59300 | 69 |
| 267 | 20250414 | 143700 | 16092826850 | 59400 | 59300 | 59400 | 59300 | 386 |
| 268 | 20250414 | 143600 | 16069928350 | 59300 | 59400 | 59400 | 59300 | 649 |
| 269 | 20250414 | 143500 | 16031398650 | 59400 | 59400 | 59400 | 59300 | 448 |
| 270 | 20250414 | 143400 | 16004815850 | 59400 | 59300 | 59400 | 59300 | 462 |
| 271 | 20250414 | 143300 | 15977393550 | 59400 | 59300 | 59400 | 59300 | 356 |
| 272 | 20250414 | 143200 | 15956268250 | 59400 | 59400 | 59400 | 59300 | 305 |
| 273 | 20250414 | 143100 | 15938171150 | 59300 | 59300 | 59400 | 59300 | 218 |
| 274 | 20250414 | 143000 | 15925241650 | 59300 | 59400 | 59400 | 59300 | 171 |
| 275 | 20250414 | 142900 | 15915092250 | 59300 | 59400 | 59400 | 59300 | 1326 |
| 276 | 20250414 | 142800 | 15836354250 | 59400 | 59400 | 59400 | 59300 | 345 |
| 277 | 20250414 | 142700 | 15815890450 | 59300 | 59400 | 59400 | 59300 | 407 |
| 278 | 20250414 | 142600 | 15791739450 | 59400 | 59400 | 59400 | 59300 | 478 |
| 279 | 20250414 | 142500 | 15763393150 | 59300 | 59300 | 59400 | 59300 | 412 |
| 280 | 20250414 | 142400 | 15738952250 | 59400 | 59400 | 59400 | 59300 | 271 |
| 281 | 20250414 | 142300 | 15722880750 | 59300 | 59300 | 59400 | 59300 | 448 |
| 282 | 20250414 | 142200 | 15696303250 | 59400 | 59400 | 59400 | 59300 | 453 |
| 283 | 20250414 | 142100 | 15669434850 | 59300 | 59400 | 59400 | 59300 | 194 |
| 284 | 20250414 | 142000 | 15657929050 | 59400 | 59300 | 59400 | 59300 | 300 |
| 285 | 20250414 | 141900 | 15640127650 | 59400 | 59400 | 59500 | 59300 | 2181 |
| 286 | 20250414 | 141800 | 15510589650 | 59400 | 59500 | 59500 | 59300 | 1741 |
| 287 | 20250414 | 141700 | 15407182850 | 59500 | 59500 | 59500 | 59400 | 160 |
| 288 | 20250414 | 141600 | 15397677350 | 59500 | 59500 | 59500 | 59400 | 705 |
| 289 | 20250414 | 141500 | 15355795400 | 59500 | 59400 | 59500 | 59300 | 119 |
| 290 | 20250414 | 141400 | 15348721700 | 59400 | 59400 | 59500 | 59400 | 744 |
| 291 | 20250414 | 141300 | 15304521400 | 59400 | 59500 | 59500 | 59400 | 585 |
| 292 | 20250414 | 141200 | 15269763000 | 59400 | 59400 | 59500 | 59400 | 686 |
| 293 | 20250414 | 141100 | 15229014200 | 59400 | 59400 | 59500 | 59400 | 760 |
| 294 | 20250414 | 141000 | 15183860900 | 59500 | 59400 | 59500 | 59400 | 1108 |
| 295 | 20250414 | 140900 | 15118045000 | 59400 | 59400 | 59500 | 59300 | 1673 |
| 296 | 20250414 | 140800 | 15018664100 | 59500 | 59400 | 59500 | 59400 | 177 |
| 297 | 20250414 | 140700 | 15008145100 | 59400 | 59400 | 59500 | 59400 | 455 |
| 298 | 20250414 | 140600 | 14981113200 | 59400 | 59400 | 59500 | 59400 | 191 |
| 299 | 20250414 | 140500 | 14969758800 | 59500 | 59400 | 59500 | 59400 | 696 |
| 300 | 20250414 | 140400 | 14928415200 | 59400 | 59500 | 59500 | 59400 | 122 |
| 301 | 20250414 | 140300 | 14921163400 | 59400 | 59400 | 59500 | 59400 | 288 |
| 302 | 20250414 | 140200 | 14904051800 | 59400 | 59500 | 59500 | 59400 | 424 |
| 303 | 20250414 | 140100 | 14878860900 | 59500 | 59400 | 59500 | 59400 | 381 |
| 304 | 20250414 | 140000 | 14856223600 | 59400 | 59500 | 59500 | 59400 | 192 |
| 305 | 20250414 | 135900 | 14844811500 | 59400 | 59400 | 59500 | 59300 | 925 |
| 306 | 20250414 | 135800 | 14789860900 | 59500 | 59400 | 59500 | 59400 | 441 |
| 307 | 20250414 | 135700 | 14763659950 | 59400 | 59500 | 59500 | 59400 | 317 |
| 308 | 20250414 | 135600 | 14744805150 | 59400 | 59500 | 59500 | 59400 | 232 |
| 309 | 20250414 | 135500 | 14731019700 | 59400 | 59400 | 59600 | 59400 | 2031 |
| 310 | 20250414 | 135400 | 14610202050 | 59400 | 59400 | 59500 | 59400 | 826 |
| 311 | 20250414 | 135300 | 14561130250 | 59300 | 59300 | 59400 | 59300 | 1054 |
| 312 | 20250414 | 135200 | 14498566350 | 59300 | 59300 | 59400 | 59300 | 706 |
| 313 | 20250414 | 135100 | 14456699250 | 59400 | 59300 | 59400 | 59300 | 427 |
| 314 | 20250414 | 135000 | 14431369350 | 59400 | 59300 | 59400 | 59200 | 2292 |
| 315 | 20250414 | 134900 | 14295470250 | 59200 | 59300 | 59300 | 59200 | 106 |
| 316 | 20250414 | 134800 | 14289190900 | 59300 | 59200 | 59300 | 59200 | 243 |
| 317 | 20250414 | 134700 | 14274800600 | 59300 | 59300 | 59300 | 59200 | 113 |
| 318 | 20250414 | 134600 | 14268105800 | 59200 | 59200 | 59300 | 59200 | 314 |
| 319 | 20250414 | 134500 | 14249512700 | 59200 | 59200 | 59300 | 59100 | 567 |
| 320 | 20250414 | 134400 | 14215955100 | 59300 | 59200 | 59300 | 59100 | 2241 |
| 321 | 20250414 | 134300 | 14083294600 | 59200 | 59200 | 59200 | 59100 | 130 |
| 322 | 20250414 | 134200 | 14075605200 | 59100 | 59100 | 59200 | 59100 | 474 |
| 323 | 20250414 | 134100 | 14047586400 | 59100 | 59100 | 59200 | 59000 | 269 |
| 324 | 20250414 | 134000 | 14031684700 | 59100 | 59100 | 59100 | 59100 | 167 |
| 325 | 20250414 | 133900 | 14021815000 | 59100 | 59100 | 59200 | 59100 | 132 |
| 326 | 20250414 | 133800 | 14014009400 | 59100 | 59100 | 59100 | 59100 | 330 |
| 327 | 20250414 | 133700 | 13994506400 | 59100 | 59200 | 59200 | 59100 | 313 |
| 328 | 20250414 | 133600 | 13975999700 | 59100 | 59100 | 59200 | 59100 | 1066 |
| 329 | 20250414 | 133500 | 13912999000 | 59200 | 59100 | 59200 | 59100 | 335 |
| 330 | 20250414 | 133400 | 13893192200 | 59100 | 59100 | 59200 | 59000 | 1209 |
| 331 | 20250414 | 133300 | 13821727300 | 59000 | 59000 | 59100 | 59000 | 64 |
| 332 | 20250414 | 133200 | 13817951100 | 59100 | 59000 | 59100 | 59000 | 133 |
| 333 | 20250414 | 133100 | 13810092400 | 59100 | 59000 | 59100 | 59000 | 161 |
| 334 | 20250414 | 133000 | 13800591600 | 59000 | 59100 | 59100 | 59000 | 102 |
| 335 | 20250414 | 132900 | 13794564150 | 59000 | 59000 | 59100 | 59000 | 13 |
| 336 | 20250414 | 132800 | 13793797050 | 59100 | 59000 | 59100 | 59000 | 61 |
| 337 | 20250414 | 132700 | 13790193750 | 59100 | 59100 | 59100 | 59000 | 307 |
| 338 | 20250414 | 132600 | 13772068950 | 59000 | 59100 | 59100 | 59000 | 6 |
| 339 | 20250414 | 132500 | 13771714650 | 59000 | 59000 | 59100 | 59000 | 434 |
| 340 | 20250414 | 132400 | 13746090350 | 59100 | 59100 | 59100 | 59000 | 351 |
| 341 | 20250414 | 132300 | 13725379850 | 59000 | 59100 | 59100 | 59000 | 1108 |
| 342 | 20250414 | 132200 | 13659995550 | 59100 | 59000 | 59100 | 59000 | 140 |
| 343 | 20250414 | 132100 | 13651735450 | 59100 | 59100 | 59100 | 59000 | 114 |
| 344 | 20250414 | 132000 | 13645001050 | 59000 | 59000 | 59100 | 59000 | 298 |
| 345 | 20250414 | 131900 | 13627414850 | 59000 | 59000 | 59100 | 59000 | 251 |
| 346 | 20250414 | 131800 | 13612601650 | 59000 | 59100 | 59100 | 59000 | 353 |
| 347 | 20250414 | 131700 | 13591745350 | 59100 | 59000 | 59100 | 59000 | 143 |
| 348 | 20250414 | 131600 | 13583304050 | 59100 | 59100 | 59100 | 59000 | 295 |
| 349 | 20250414 | 131500 | 13565882200 | 59050 | 59000 | 59050 | 59000 | 14 |
| 350 | 20250414 | 131400 | 13565056100 | 59000 | 59000 | 59100 | 59000 | 56 |
| 351 | 20250414 | 131300 | 13561747900 | 59000 | 59200 | 59200 | 59000 | 722 |
| 352 | 20250414 | 131200 | 13519081800 | 59100 | 59200 | 59200 | 59100 | 490 |
| 353 | 20250414 | 131100 | 13490083700 | 59200 | 59200 | 59200 | 59100 | 288 |
| 354 | 20250414 | 131000 | 13473053300 | 59100 | 59200 | 59200 | 59100 | 593 |
| 355 | 20250414 | 130900 | 13438006900 | 59200 | 59200 | 59200 | 59100 | 351 |
| 356 | 20250414 | 130800 | 13417255200 | 59100 | 59100 | 59200 | 59100 | 363 |
| 357 | 20250414 | 130700 | 13395793100 | 59100 | 59200 | 59200 | 59100 | 50 |
| 358 | 20250414 | 130600 | 13392833800 | 59200 | 59200 | 59200 | 59100 | 453 |
| 359 | 20250414 | 130500 | 13366039200 | 59200 | 59100 | 59200 | 59100 | 250 |
| 360 | 20250414 | 130400 | 13351259200 | 59100 | 59200 | 59200 | 59100 | 48 |
| 361 | 20250414 | 130300 | 13348418300 | 59100 | 59150 | 59200 | 59050 | 936 |
| 362 | 20250414 | 130200 | 13293097300 | 59100 | 59200 | 59200 | 59100 | 592 |
| 363 | 20250414 | 130100 | 13258105200 | 59100 | 59100 | 59200 | 59100 | 211 |
| 364 | 20250414 | 130000 | 13245630200 | 59100 | 59200 | 59200 | 59100 | 196 |
| 365 | 20250414 | 125900 | 13234040500 | 59200 | 59150 | 59200 | 59100 | 148 |
| 366 | 20250414 | 125800 | 13225285950 | 59200 | 59200 | 59200 | 59100 | 239 |
| 367 | 20250414 | 125700 | 13211154350 | 59200 | 59200 | 59200 | 59100 | 124 |
| 368 | 20250414 | 125600 | 13203823950 | 59200 | 59200 | 59200 | 59100 | 645 |
| 369 | 20250414 | 125500 | 13165695450 | 59100 | 59200 | 59200 | 59100 | 182 |
| 370 | 20250414 | 125400 | 13154934950 | 59200 | 59100 | 59200 | 59100 | 1250 |
| 371 | 20250414 | 125300 | 13080970650 | 59100 | 59100 | 59200 | 59100 | 247 |
| 372 | 20250414 | 125200 | 13066368650 | 59100 | 59200 | 59200 | 59100 | 152 |
| 373 | 20250414 | 125100 | 13057381350 | 59100 | 59200 | 59200 | 59100 | 657 |
| 374 | 20250414 | 125000 | 13018496850 | 59100 | 59100 | 59200 | 59100 | 58 |
| 375 | 20250414 | 124900 | 13015068950 | 59200 | 59200 | 59200 | 59100 | 257 |
| 376 | 20250414 | 124800 | 12999871950 | 59100 | 59200 | 59200 | 59100 | 154 |
| 377 | 20250414 | 124700 | 12990766250 | 59100 | 59100 | 59200 | 59100 | 242 |
| 378 | 20250414 | 124600 | 12976459700 | 59100 | 59100 | 59200 | 59100 | 266 |
| 379 | 20250414 | 124500 | 12960734900 | 59200 | 59200 | 59200 | 59100 | 397 |
| 380 | 20250414 | 124400 | 12937272000 | 59200 | 59100 | 59200 | 59100 | 830 |
| 381 | 20250414 | 124300 | 12888209800 | 59200 | 59100 | 59200 | 59100 | 138 |
| 382 | 20250414 | 124200 | 12880053700 | 59200 | 59100 | 59200 | 59100 | 1006 |
| 383 | 20250414 | 124100 | 12820590550 | 59200 | 59200 | 59200 | 59100 | 71 |
| 384 | 20250414 | 124000 | 12816394250 | 59200 | 59200 | 59200 | 59200 | 155 |
| 385 | 20250414 | 123900 | 12807218250 | 59100 | 59200 | 59200 | 59000 | 902 |
| 386 | 20250414 | 123800 | 12753872350 | 59200 | 59100 | 59200 | 59100 | 308 |
| 387 | 20250414 | 123700 | 12735669450 | 59200 | 59200 | 59200 | 59100 | 262 |
| 388 | 20250414 | 123600 | 12720176450 | 59100 | 59100 | 59200 | 59100 | 117 |
| 389 | 20250414 | 123500 | 12713261650 | 59100 | 59200 | 59200 | 59100 | 239 |
| 390 | 20250414 | 123400 | 12699128150 | 59100 | 59100 | 59200 | 59100 | 126 |
| 391 | 20250414 | 123300 | 12691681250 | 59200 | 59200 | 59200 | 59100 | 583 |
| 392 | 20250414 | 123200 | 12657174650 | 59200 | 59200 | 59200 | 59100 | 193 |
| 393 | 20250414 | 123100 | 12645758950 | 59100 | 59100 | 59200 | 59100 | 141 |
| 394 | 20250414 | 123000 | 12637425750 | 59100 | 59200 | 59200 | 59100 | 198 |
| 395 | 20250414 | 122900 | 12625714950 | 59200 | 59100 | 59200 | 59100 | 739 |
| 396 | 20250414 | 122800 | 12582039650 | 59100 | 59100 | 59200 | 59000 | 2268 |
| 397 | 20250414 | 122700 | 12447879750 | 59000 | 59100 | 59100 | 59000 | 384 |
| 398 | 20250414 | 122600 | 12425221750 | 59100 | 59000 | 59100 | 59000 | 223 |
| 399 | 20250414 | 122500 | 12412060550 | 59000 | 59100 | 59100 | 59000 | 143 |
| 400 | 20250414 | 122400 | 12403619450 | 59100 | 59100 | 59100 | 59000 | 299 |
| 401 | 20250414 | 122300 | 12385971950 | 59000 | 59100 | 59100 | 59000 | 211 |
| 402 | 20250414 | 122200 | 12373512150 | 59100 | 59000 | 59100 | 59000 | 688 |
| 403 | 20250414 | 122100 | 12332873250 | 59000 | 59000 | 59100 | 59000 | 291 |
| 404 | 20250414 | 122000 | 12315693150 | 59100 | 59000 | 59100 | 59000 | 321 |
| 405 | 20250414 | 121900 | 12296749650 | 59100 | 59000 | 59100 | 59000 | 104 |
| 406 | 20250414 | 121800 | 12290608550 | 59000 | 59000 | 59100 | 58900 | 12 |
| 407 | 20250414 | 121700 | 12289900250 | 59000 | 59000 | 59000 | 58900 | 70 |
| 408 | 20250414 | 121600 | 12285770450 | 59000 | 59000 | 59000 | 58900 | 947 |
| 409 | 20250414 | 121500 | 12229907350 | 59000 | 58900 | 59000 | 58900 | 155 |
| 410 | 20250414 | 121400 | 12220765850 | 58900 | 58900 | 59100 | 58900 | 919 |
| 411 | 20250414 | 121300 | 12166561650 | 58900 | 58900 | 59000 | 58900 | 222 |
| 412 | 20250414 | 121200 | 12153481550 | 58900 | 59000 | 59000 | 58900 | 181 |
| 413 | 20250414 | 121100 | 12142815350 | 59000 | 59000 | 59000 | 58900 | 95 |
| 414 | 20250414 | 121000 | 12137213950 | 59000 | 59000 | 59000 | 58900 | 621 |
| 415 | 20250414 | 120900 | 12100577950 | 59000 | 59000 | 59000 | 58900 | 348 |
| 416 | 20250414 | 120800 | 12080066550 | 59000 | 59000 | 59000 | 58900 | 207 |
| 417 | 20250414 | 120700 | 12067865350 | 58900 | 59000 | 59000 | 58900 | 60 |
| 418 | 20250414 | 120600 | 12064326050 | 59000 | 59000 | 59000 | 58900 | 343 |
| 419 | 20250414 | 120500 | 12044091050 | 58900 | 59000 | 59000 | 58900 | 662 |
| 420 | 20250414 | 120400 | 12005088950 | 59000 | 59100 | 59100 | 59000 | 804 |
| 421 | 20250414 | 120300 | 11957648750 | 59000 | 59000 | 59100 | 59000 | 348 |
| 422 | 20250414 | 120200 | 11937112450 | 59100 | 59000 | 59100 | 58900 | 583 |
| 423 | 20250414 | 120100 | 11902675550 | 59000 | 59000 | 59100 | 58900 | 308 |
| 424 | 20250414 | 120000 | 11884494150 | 59000 | 59100 | 59100 | 59000 | 1230 |
| 425 | 20250414 | 115900 | 11811919550 | 59000 | 59100 | 59100 | 59000 | 517 |
| 426 | 20250414 | 115800 | 11781412150 | 59000 | 59100 | 59100 | 59000 | 236 |
| 427 | 20250414 | 115700 | 11767481150 | 59100 | 59000 | 59100 | 59000 | 570 |
| 428 | 20250414 | 115600 | 11733849850 | 59000 | 59100 | 59100 | 59000 | 677 |
| 429 | 20250414 | 115500 | 11693898150 | 59000 | 59000 | 59100 | 59000 | 1651 |
| 430 | 20250414 | 115400 | 11596364450 | 59100 | 59050 | 59100 | 59000 | 347 |
| 431 | 20250414 | 115300 | 11575876550 | 59000 | 59050 | 59050 | 59000 | 243 |
| 432 | 20250414 | 115200 | 11561537400 | 59000 | 59100 | 59100 | 59000 | 219 |
| 433 | 20250414 | 115100 | 11548611350 | 59000 | 59000 | 59100 | 59000 | 151 |
| 434 | 20250414 | 115000 | 11539697650 | 59000 | 58900 | 59100 | 58900 | 392 |
| 435 | 20250414 | 114900 | 11516569950 | 59000 | 59000 | 59100 | 59000 | 559 |
| 436 | 20250414 | 114800 | 11483583850 | 59000 | 59000 | 59100 | 58900 | 1709 |
| 437 | 20250414 | 114700 | 11382750550 | 58900 | 58900 | 59000 | 58900 | 265 |
| 438 | 20250414 | 114600 | 11367133450 | 58900 | 58900 | 58900 | 58900 | 300 |
| 439 | 20250414 | 114500 | 11349463450 | 59000 | 58900 | 59000 | 58900 | 508 |
| 440 | 20250414 | 114400 | 11319537400 | 59000 | 58900 | 59000 | 58900 | 622 |
| 441 | 20250414 | 114300 | 11282890400 | 59000 | 58900 | 59000 | 58900 | 380 |
| 442 | 20250414 | 114200 | 11260505400 | 58900 | 59000 | 59000 | 58900 | 122 |
| 443 | 20250414 | 114100 | 11253310000 | 58900 | 58900 | 59000 | 58900 | 600 |
| 444 | 20250414 | 114000 | 11217924000 | 58900 | 58900 | 59000 | 58900 | 844 |
| 445 | 20250414 | 113900 | 11168203600 | 59000 | 58900 | 59000 | 58800 | 487 |
| 446 | 20250414 | 113800 | 11139525200 | 59000 | 58800 | 59000 | 58800 | 114 |
| 447 | 20250414 | 113700 | 11132812400 | 58800 | 58900 | 59000 | 58800 | 522 |
| 448 | 20250414 | 113600 | 11102076600 | 58900 | 59000 | 59000 | 58900 | 61 |
| 449 | 20250414 | 113500 | 11098483600 | 58900 | 58900 | 59000 | 58900 | 122 |
| 450 | 20250414 | 113400 | 11091289400 | 58900 | 58900 | 59000 | 58900 | 95 |
| 451 | 20250414 | 113300 | 11085693700 | 59000 | 59000 | 59100 | 58900 | 575 |
| 452 | 20250414 | 113200 | 11051765100 | 58900 | 58900 | 59000 | 58800 | 2099 |
| 453 | 20250414 | 113100 | 10927953900 | 59000 | 58800 | 59000 | 58800 | 296 |
| 454 | 20250414 | 113000 | 10910520100 | 58800 | 58900 | 59000 | 58800 | 376 |
| 455 | 20250414 | 112900 | 10888388100 | 58900 | 59000 | 59000 | 58900 | 613 |
| 456 | 20250414 | 112800 | 10852273700 | 59000 | 58900 | 59000 | 58900 | 235 |
| 457 | 20250414 | 112700 | 10838423700 | 59000 | 58900 | 59000 | 58900 | 115 |
| 458 | 20250414 | 112600 | 10831650100 | 59000 | 59000 | 59000 | 58900 | 377 |
| 459 | 20250414 | 112500 | 10809422200 | 59000 | 58900 | 59000 | 58900 | 254 |
| 460 | 20250414 | 112400 | 10794448000 | 59000 | 59000 | 59100 | 58900 | 320 |
| 461 | 20250414 | 112300 | 10775576300 | 59100 | 59100 | 59100 | 59000 | 272 |
| 462 | 20250414 | 112200 | 10759524100 | 59000 | 58900 | 59100 | 58800 | 1412 |
| 463 | 20250414 | 112100 | 10676235900 | 58900 | 58900 | 59000 | 58700 | 499 |
| 464 | 20250414 | 112000 | 10646850400 | 58800 | 58900 | 59000 | 58800 | 394 |
| 465 | 20250414 | 111900 | 10623664000 | 58700 | 58800 | 59000 | 58700 | 301 |
| 466 | 20250414 | 111800 | 10605963400 | 58800 | 58900 | 58900 | 58800 | 526 |
| 467 | 20250414 | 111700 | 10575005800 | 58900 | 58900 | 59000 | 58900 | 256 |
| 468 | 20250414 | 111600 | 10559923000 | 58900 | 58900 | 59000 | 58900 | 412 |
| 469 | 20250414 | 111500 | 10535651200 | 58900 | 58900 | 59000 | 58900 | 446 |
| 470 | 20250414 | 111400 | 10509377400 | 58900 | 59000 | 59000 | 58900 | 207 |
| 471 | 20250414 | 111300 | 10497180450 | 59000 | 59000 | 59000 | 58900 | 198 |
| 472 | 20250414 | 111200 | 10485510950 | 58900 | 58800 | 58900 | 58800 | 1055 |
| 473 | 20250414 | 111100 | 10423426950 | 58800 | 58700 | 58800 | 58700 | 562 |
| 474 | 20250414 | 111000 | 10390397150 | 58700 | 58800 | 58800 | 58700 | 780 |
| 475 | 20250414 | 110900 | 10344604650 | 58800 | 58800 | 58800 | 58700 | 177 |
| 476 | 20250414 | 110800 | 10334207850 | 58800 | 58700 | 58800 | 58700 | 285 |
| 477 | 20250414 | 110700 | 10317462450 | 58700 | 58700 | 58700 | 58600 | 1397 |
| 478 | 20250414 | 110600 | 10235478250 | 58700 | 58700 | 58700 | 58600 | 544 |
| 479 | 20250414 | 110500 | 10203587150 | 58700 | 58700 | 58700 | 58600 | 548 |
| 480 | 20250414 | 110400 | 10171463750 | 58700 | 58700 | 58700 | 58600 | 157 |
| 481 | 20250414 | 110300 | 10162248450 | 58700 | 58600 | 58700 | 58600 | 648 |
| 482 | 20250414 | 110200 | 10124243050 | 58700 | 58700 | 58700 | 58600 | 119 |
| 483 | 20250414 | 110100 | 10117260250 | 58600 | 58700 | 58700 | 58600 | 540 |
| 484 | 20250414 | 110000 | 10085577750 | 58700 | 58800 | 58800 | 58600 | 1081 |
| 485 | 20250414 | 105900 | 10022127750 | 58800 | 58800 | 58800 | 58700 | 653 |
| 486 | 20250414 | 105800 | 9983734750 | 58800 | 58800 | 58800 | 58700 | 399 |
| 487 | 20250414 | 105700 | 9960295850 | 58800 | 58900 | 58900 | 58700 | 348 |
| 488 | 20250414 | 105600 | 9939840750 | 58800 | 58800 | 58900 | 58800 | 291 |
| 489 | 20250414 | 105500 | 9922724650 | 58900 | 58900 | 58900 | 58800 | 254 |
| 490 | 20250414 | 105400 | 9907782550 | 58900 | 58900 | 58900 | 58800 | 593 |
| 491 | 20250414 | 105300 | 9872858950 | 58900 | 58850 | 58900 | 58800 | 1493 |
| 492 | 20250414 | 105200 | 9784922100 | 58900 | 58900 | 59000 | 58800 | 1000 |
| 493 | 20250414 | 105100 | 9726044200 | 58800 | 58900 | 58900 | 58800 | 269 |
| 494 | 20250414 | 105000 | 9710225900 | 58800 | 58900 | 58900 | 58800 | 526 |
| 495 | 20250414 | 104900 | 9679291900 | 58800 | 58900 | 58900 | 58700 | 505 |
| 496 | 20250414 | 104800 | 9649605300 | 58700 | 58800 | 58900 | 58700 | 296 |
| 497 | 20250414 | 104700 | 9632227600 | 58800 | 58800 | 58900 | 58700 | 1314 |
| 498 | 20250414 | 104600 | 9554995300 | 58800 | 58900 | 58900 | 58700 | 1113 |
| 499 | 20250414 | 104500 | 9489586450 | 58900 | 58900 | 58900 | 58800 | 591 |
| 500 | 20250414 | 104400 | 9454808150 | 58800 | 58900 | 58900 | 58800 | 130 |
| 501 | 20250414 | 104300 | 9447153550 | 58900 | 59000 | 59000 | 58800 | 1465 |
| 502 | 20250414 | 104200 | 9360795750 | 58900 | 59000 | 59100 | 58900 | 641 |
| 503 | 20250414 | 104100 | 9323011050 | 59000 | 59100 | 59100 | 59000 | 527 |
| 504 | 20250414 | 104000 | 9291881750 | 59100 | 59100 | 59200 | 59100 | 761 |
| 505 | 20250414 | 103900 | 9246890350 | 59100 | 59100 | 59200 | 59100 | 97 |
| 506 | 20250414 | 103800 | 9241156050 | 59100 | 59100 | 59200 | 59000 | 1790 |
| 507 | 20250414 | 103700 | 9135401950 | 59200 | 59300 | 59300 | 59100 | 629 |
| 508 | 20250414 | 103600 | 9098167550 | 59200 | 59200 | 59300 | 59200 | 830 |
| 509 | 20250414 | 103500 | 9049027050 | 59200 | 59200 | 59200 | 59100 | 610 |
| 510 | 20250414 | 103400 | 9012915700 | 59300 | 59200 | 59300 | 59100 | 1486 |
| 511 | 20250414 | 103300 | 8924939700 | 59200 | 59100 | 59300 | 59000 | 3121 |
| 512 | 20250414 | 103200 | 8740339600 | 59100 | 59000 | 59100 | 59000 | 691 |
| 513 | 20250414 | 103100 | 8699564650 | 59100 | 59000 | 59100 | 59000 | 360 |
| 514 | 20250414 | 103000 | 8678320250 | 59000 | 59000 | 59100 | 59000 | 153 |
| 515 | 20250414 | 102900 | 8669283250 | 59000 | 59050 | 59100 | 59000 | 271 |
| 516 | 20250414 | 102800 | 8653285000 | 59100 | 59000 | 59100 | 59000 | 1505 |
| 517 | 20250414 | 102700 | 8564402100 | 59000 | 59000 | 59000 | 58900 | 1052 |
| 518 | 20250414 | 102600 | 8502334400 | 59000 | 59000 | 59100 | 58900 | 468 |
| 519 | 20250414 | 102500 | 8474710450 | 59000 | 59000 | 59100 | 58900 | 2976 |
| 520 | 20250414 | 102400 | 8299123250 | 59000 | 59000 | 59000 | 58900 | 504 |
| 521 | 20250414 | 102300 | 8269394250 | 58900 | 58900 | 58900 | 58800 | 1355 |
| 522 | 20250414 | 102200 | 8189635250 | 58900 | 58900 | 59000 | 58800 | 424 |
| 523 | 20250414 | 102100 | 8164626450 | 58900 | 58900 | 58900 | 58800 | 544 |
| 524 | 20250414 | 102000 | 8132588250 | 58900 | 58800 | 58900 | 58700 | 435 |
| 525 | 20250414 | 101900 | 8107014750 | 58800 | 58700 | 58800 | 58600 | 570 |
| 526 | 20250414 | 101800 | 8073528350 | 58700 | 58600 | 58700 | 58400 | 1148 |
| 527 | 20250414 | 101700 | 8006262550 | 58600 | 58500 | 58600 | 58500 | 1332 |
| 528 | 20250414 | 101600 | 7928258250 | 58400 | 58500 | 58600 | 58400 | 852 |
| 529 | 20250414 | 101500 | 7878445450 | 58600 | 58400 | 58600 | 58400 | 832 |
| 530 | 20250414 | 101400 | 7829812050 | 58500 | 58500 | 58600 | 58400 | 485 |
| 531 | 20250414 | 101300 | 7801466450 | 58500 | 58500 | 58500 | 58400 | 1079 |
| 532 | 20250414 | 101200 | 7738393650 | 58500 | 58500 | 58600 | 58400 | 587 |
| 533 | 20250414 | 101100 | 7704058850 | 58600 | 58600 | 58600 | 58400 | 999 |
| 534 | 20250414 | 101000 | 7645636650 | 58600 | 58600 | 58600 | 58400 | 570 |
| 535 | 20250414 | 100900 | 7612282750 | 58500 | 58500 | 58500 | 58400 | 1110 |
| 536 | 20250414 | 100800 | 7547358150 | 58500 | 58400 | 58500 | 58400 | 955 |
| 537 | 20250414 | 100700 | 7491514650 | 58500 | 58500 | 58600 | 58400 | 593 |
| 538 | 20250414 | 100600 | 7456854050 | 58500 | 58400 | 58500 | 58400 | 896 |
| 539 | 20250414 | 100500 | 7404463150 | 58500 | 58500 | 58600 | 58400 | 594 |
| 540 | 20250414 | 100400 | 7369734150 | 58500 | 58500 | 58600 | 58400 | 1254 |
| 541 | 20250414 | 100300 | 7296385850 | 58400 | 58400 | 58600 | 58400 | 1470 |
| 542 | 20250414 | 100200 | 7210417500 | 58500 | 58500 | 58500 | 58400 | 1460 |
| 543 | 20250414 | 100100 | 7125057600 | 58500 | 58300 | 58500 | 58200 | 2886 |
| 544 | 20250414 | 100000 | 6956570350 | 58300 | 58500 | 58500 | 58000 | 11631 |
| 545 | 20250414 | 095900 | 6279249550 | 58400 | 58500 | 58600 | 58400 | 3986 |
| 546 | 20250414 | 095800 | 6046182250 | 58600 | 58500 | 58600 | 58500 | 1349 |
| 547 | 20250414 | 095700 | 5967264650 | 58500 | 58500 | 58600 | 58500 | 2091 |
| 548 | 20250414 | 095600 | 5844901500 | 58500 | 58500 | 58600 | 58500 | 1352 |
| 549 | 20250414 | 095500 | 5765787200 | 58500 | 58600 | 58700 | 58500 | 2343 |
| 550 | 20250414 | 095400 | 5628519900 | 58700 | 58600 | 58700 | 58600 | 1619 |
| 551 | 20250414 | 095300 | 5533546600 | 58700 | 58700 | 58700 | 58600 | 1331 |
| 552 | 20250414 | 095200 | 5455531550 | 58700 | 58800 | 58800 | 58600 | 1951 |
| 553 | 20250414 | 095100 | 5341006800 | 58700 | 58800 | 58800 | 58700 | 1026 |
| 554 | 20250414 | 095000 | 5280722800 | 58800 | 58900 | 58900 | 58700 | 1138 |
| 555 | 20250414 | 094900 | 5213805000 | 58900 | 58800 | 58900 | 58700 | 1341 |
| 556 | 20250414 | 094800 | 5134928100 | 58800 | 58800 | 58900 | 58800 | 246 |
| 557 | 20250414 | 094700 | 5120458800 | 58800 | 58800 | 58900 | 58700 | 1145 |
| 558 | 20250414 | 094600 | 5053136300 | 58700 | 58800 | 58800 | 58700 | 419 |
| 559 | 20250414 | 094500 | 5028529900 | 58800 | 58800 | 58900 | 58700 | 2699 |
| 560 | 20250414 | 094400 | 4869862100 | 58800 | 58800 | 58800 | 58700 | 2055 |
| 561 | 20250414 | 094300 | 4749056000 | 58800 | 58800 | 58800 | 58700 | 1178 |
| 562 | 20250414 | 094200 | 4679819200 | 58900 | 58900 | 58900 | 58800 | 1143 |
| 563 | 20250414 | 094100 | 4612529300 | 58900 | 59000 | 59000 | 58800 | 5223 |
| 564 | 20250414 | 094000 | 4305065100 | 59000 | 59000 | 59100 | 58900 | 1800 |
| 565 | 20250414 | 093900 | 4198867000 | 59000 | 59100 | 59100 | 59000 | 664 |
| 566 | 20250414 | 093800 | 4159675500 | 59100 | 59000 | 59100 | 58900 | 1199 |
| 567 | 20250414 | 093700 | 4088898100 | 59000 | 59000 | 59100 | 59000 | 660 |
| 568 | 20250414 | 093600 | 4049946100 | 59100 | 59100 | 59100 | 58900 | 1824 |
| 569 | 20250414 | 093500 | 3942321200 | 59100 | 59200 | 59200 | 59000 | 1836 |
| 570 | 20250414 | 093400 | 3833821600 | 59200 | 59300 | 59300 | 59100 | 2024 |
| 571 | 20250414 | 093300 | 3713971300 | 59300 | 59200 | 59400 | 59100 | 2362 |
| 572 | 20250414 | 093200 | 3574064700 | 59200 | 59000 | 59200 | 58800 | 4974 |
| 573 | 20250414 | 093100 | 3280494150 | 59000 | 58900 | 59000 | 58900 | 358 |
| 574 | 20250414 | 093000 | 3259390450 | 58800 | 58900 | 58900 | 58800 | 1785 |
| 575 | 20250414 | 092900 | 3154276250 | 58900 | 58900 | 59000 | 58800 | 2182 |
| 576 | 20250414 | 092800 | 3025732250 | 58900 | 58900 | 59000 | 58900 | 1335 |
| 577 | 20250414 | 092700 | 2947046950 | 58900 | 58900 | 59000 | 58800 | 858 |
| 578 | 20250414 | 092600 | 2896509350 | 59000 | 59000 | 59100 | 58900 | 1241 |
| 579 | 20250414 | 092500 | 2823319150 | 59000 | 59000 | 59000 | 58900 | 2717 |
| 580 | 20250414 | 092400 | 2663129450 | 59000 | 59200 | 59200 | 59000 | 2209 |
| 581 | 20250414 | 092300 | 2532654050 | 59200 | 59100 | 59200 | 59100 | 524 |
| 582 | 20250414 | 092200 | 2501661050 | 59100 | 59200 | 59200 | 59100 | 261 |
| 583 | 20250414 | 092100 | 2486223150 | 59200 | 59200 | 59300 | 59100 | 1156 |
| 584 | 20250414 | 092000 | 2417804250 | 59300 | 59200 | 59300 | 59100 | 560 |
| 585 | 20250414 | 091900 | 2384634250 | 59200 | 59200 | 59200 | 59100 | 534 |
| 586 | 20250414 | 091800 | 2353035000 | 59200 | 59200 | 59200 | 59100 | 397 |
| 587 | 20250414 | 091700 | 2329549500 | 59200 | 59200 | 59200 | 59100 | 634 |
| 588 | 20250414 | 091600 | 2292039100 | 59100 | 59100 | 59200 | 59000 | 1369 |
| 589 | 20250414 | 091500 | 2211095900 | 59100 | 59100 | 59200 | 59000 | 2387 |
| 590 | 20250414 | 091400 | 2070195500 | 59100 | 59200 | 59200 | 59000 | 955 |
| 591 | 20250414 | 091300 | 2013747850 | 59100 | 59200 | 59200 | 59100 | 621 |
| 592 | 20250414 | 091200 | 1977042650 | 59100 | 59200 | 59200 | 59100 | 1054 |
| 593 | 20250414 | 091100 | 1914670150 | 59200 | 59000 | 59200 | 59000 | 920 |
| 594 | 20250414 | 091000 | 1860315150 | 59000 | 59100 | 59300 | 59000 | 1374 |
| 595 | 20250414 | 090900 | 1779098050 | 59100 | 59200 | 59300 | 59100 | 1418 |
| 596 | 20250414 | 090800 | 1695178450 | 59200 | 59300 | 59400 | 59100 | 2049 |
| 597 | 20250414 | 090700 | 1573894650 | 59400 | 59200 | 59500 | 59200 | 1077 |
| 598 | 20250414 | 090600 | 1509990800 | 59200 | 58900 | 59300 | 58900 | 2497 |
| 599 | 20250414 | 090500 | 1362591500 | 58900 | 58800 | 59000 | 58700 | 2411 |
| 600 | 20250414 | 090400 | 1220834900 | 58700 | 58700 | 58800 | 58600 | 1831 |
| 601 | 20250414 | 090300 | 1113354550 | 58700 | 58900 | 58900 | 58700 | 3061 |
| 602 | 20250414 | 090200 | 933439400 | 58900 | 59200 | 59200 | 58700 | 5495 |
| 603 | 20250414 | 090100 | 609384200 | 59100 | 59500 | 59500 | 59100 | 3440 |
| 604 | 20250414 | 090000 | 405416200 | 59500 | 59700 | 59800 | 59500 | 6799 |