33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 190200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 13266 |
| 3 | 20250418 | 190100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20250418 | 190000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20250418 | 185900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20250418 | 185800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20250418 | 185700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20250418 | 185600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20250418 | 185500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20250418 | 185400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20250418 | 185300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20250418 | 185200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20250418 | 185100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20250418 | 185000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20250418 | 184900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20250418 | 184800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20250418 | 184700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20250418 | 184600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20250418 | 184500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20250418 | 184400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20250418 | 184300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20250418 | 184200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20250418 | 184100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20250418 | 184000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20250418 | 183900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20250418 | 183800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20250418 | 183700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20250418 | 183600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20250418 | 183500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20250418 | 183400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20250418 | 183300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20250418 | 183200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 13266 |
| 33 | 20250418 | 183100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20250418 | 183000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20250418 | 182900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20250418 | 182800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20250418 | 182700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20250418 | 182600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20250418 | 182500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20250418 | 182400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20250418 | 182300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20250418 | 182200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20250418 | 182100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20250418 | 182000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20250418 | 181900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20250418 | 181800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20250418 | 181700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20250418 | 181600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20250418 | 181500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20250418 | 181400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20250418 | 181300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20250418 | 181200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20250418 | 181100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20250418 | 181000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20250418 | 180900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20250418 | 180800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20250418 | 180700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20250418 | 180600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20250418 | 180500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20250418 | 180400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20250418 | 180300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20250418 | 180200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 13266 |
| 63 | 20250418 | 180100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20250418 | 180000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20250418 | 175900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20250418 | 175800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20250418 | 175700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20250418 | 175600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20250418 | 175500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20250418 | 175400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20250418 | 175300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20250418 | 175200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20250418 | 175100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20250418 | 175000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20250418 | 174900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20250418 | 174800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20250418 | 174700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20250418 | 174600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20250418 | 174500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20250418 | 174400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20250418 | 174300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20250418 | 174200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20250418 | 174100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20250418 | 174000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20250418 | 173900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20250418 | 173800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20250418 | 173700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20250418 | 173600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20250418 | 173500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20250418 | 173400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20250418 | 173300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20250418 | 173200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 13266 |
| 93 | 20250418 | 173100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20250418 | 173000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20250418 | 172900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20250418 | 172800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20250418 | 172700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20250418 | 172600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20250418 | 172500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20250418 | 172400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20250418 | 172300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20250418 | 172200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20250418 | 172100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20250418 | 172000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20250418 | 171900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20250418 | 171800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20250418 | 171700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20250418 | 171600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20250418 | 171500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20250418 | 171400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20250418 | 171300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20250418 | 171200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20250418 | 171100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20250418 | 171000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20250418 | 170900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20250418 | 170800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20250418 | 170700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20250418 | 170600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20250418 | 170500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20250418 | 170400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20250418 | 170300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20250418 | 170200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 13266 |
| 123 | 20250418 | 170100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20250418 | 170000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20250418 | 165900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20250418 | 165800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20250418 | 165700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20250418 | 165600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20250418 | 165500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20250418 | 165400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20250418 | 165300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20250418 | 165200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20250418 | 165100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20250418 | 165000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20250418 | 164900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20250418 | 164800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20250418 | 164700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20250418 | 164600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20250418 | 164500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20250418 | 164400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20250418 | 164300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20250418 | 164200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20250418 | 164100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20250418 | 164000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20250418 | 163900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20250418 | 163800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20250418 | 163700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20250418 | 163600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20250418 | 163500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20250418 | 163400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20250418 | 163300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20250418 | 163200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 13266 |
| 153 | 20250418 | 163100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20250418 | 163000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20250418 | 162900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20250418 | 162800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20250418 | 162700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20250418 | 162600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20250418 | 162500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20250418 | 162400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20250418 | 162300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20250418 | 162200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20250418 | 162100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20250418 | 162000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20250418 | 161900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20250418 | 161800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20250418 | 161700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20250418 | 161600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20250418 | 161500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20250418 | 161400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20250418 | 161300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20250418 | 161200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20250418 | 161100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20250418 | 161000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20250418 | 160900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20250418 | 160800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20250418 | 160700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20250418 | 160600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20250418 | 160500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20250418 | 160400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20250418 | 160300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20250418 | 160200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 13266 |
| 183 | 20250418 | 160100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20250418 | 160000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20250418 | 155900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20250418 | 155800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20250418 | 155700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20250418 | 155600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20250418 | 155500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20250418 | 155400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20250418 | 155300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20250418 | 155200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20250418 | 155100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20250418 | 155000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20250418 | 154900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20250418 | 154800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20250418 | 154700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20250418 | 154600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20250418 | 154500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20250418 | 154400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20250418 | 154300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20250418 | 154200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20250418 | 154100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20250418 | 154000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20250418 | 153900 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20250418 | 153800 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20250418 | 153700 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20250418 | 153600 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20250418 | 153500 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20250418 | 153400 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20250418 | 153300 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20250418 | 153200 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 13266 |
| 213 | 20250418 | 153100 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20250418 | 153000 | 25165836400 | 63300 | 63300 | 63300 | 63300 | 13266 |
| 215 | 20250418 | 152900 | 24326098600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20250418 | 152800 | 24326098600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20250418 | 152700 | 24326098600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20250418 | 152600 | 24326098600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20250418 | 152500 | 24326098600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20250418 | 152400 | 24326098600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20250418 | 152300 | 24326098600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20250418 | 152200 | 24326098600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20250418 | 152100 | 24326098600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20250418 | 152000 | 24326098600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20250418 | 151900 | 24326098600 | 63300 | 63300 | 63300 | 63200 | 3896 |
| 226 | 20250418 | 151800 | 24079629200 | 63300 | 63200 | 63300 | 63200 | 602 |
| 227 | 20250418 | 151700 | 24041555250 | 63200 | 63300 | 63300 | 63100 | 1040 |
| 228 | 20250418 | 151600 | 23975816550 | 63300 | 63100 | 63300 | 63100 | 2756 |
| 229 | 20250418 | 151500 | 23801634850 | 63200 | 63200 | 63200 | 63100 | 408 |
| 230 | 20250418 | 151400 | 23775850250 | 63200 | 63200 | 63200 | 63100 | 355 |
| 231 | 20250418 | 151300 | 23753414350 | 63200 | 63200 | 63300 | 63100 | 1164 |
| 232 | 20250418 | 151200 | 23679846300 | 63200 | 63300 | 63300 | 63200 | 1205 |
| 233 | 20250418 | 151100 | 23603651450 | 63300 | 63200 | 63300 | 63100 | 529 |
| 234 | 20250418 | 151000 | 23570212250 | 63200 | 63200 | 63300 | 63100 | 967 |
| 235 | 20250418 | 150900 | 23509096500 | 63250 | 63300 | 63300 | 63200 | 690 |
| 236 | 20250418 | 150800 | 23465458900 | 63300 | 63200 | 63300 | 63100 | 1188 |
| 237 | 20250418 | 150700 | 23390376900 | 63200 | 63200 | 63300 | 63100 | 503 |
| 238 | 20250418 | 150600 | 23358574200 | 63300 | 63100 | 63300 | 63100 | 553 |
| 239 | 20250418 | 150500 | 23323625200 | 63200 | 63200 | 63200 | 63100 | 512 |
| 240 | 20250418 | 150400 | 23291280400 | 63200 | 63200 | 63300 | 63100 | 421 |
| 241 | 20250418 | 150300 | 23264674400 | 63200 | 63200 | 63300 | 63100 | 1548 |
| 242 | 20250418 | 150200 | 23166832700 | 63300 | 63300 | 63300 | 63200 | 779 |
| 243 | 20250418 | 150100 | 23117582300 | 63200 | 63200 | 63300 | 63100 | 1678 |
| 244 | 20250418 | 150000 | 23011512300 | 63300 | 63300 | 63300 | 63200 | 376 |
| 245 | 20250418 | 145900 | 22987714900 | 63300 | 63300 | 63300 | 63200 | 1142 |
| 246 | 20250418 | 145800 | 22915477100 | 63300 | 63200 | 63300 | 63200 | 313 |
| 247 | 20250418 | 145700 | 22895664900 | 63300 | 63200 | 63300 | 63200 | 753 |
| 248 | 20250418 | 145600 | 22848052200 | 63300 | 63300 | 63300 | 63200 | 300 |
| 249 | 20250418 | 145500 | 22829064900 | 63200 | 63300 | 63300 | 63200 | 488 |
| 250 | 20250418 | 145400 | 22798176800 | 63300 | 63200 | 63300 | 63200 | 414 |
| 251 | 20250418 | 145300 | 22771988800 | 63300 | 63200 | 63300 | 63100 | 2624 |
| 252 | 20250418 | 145200 | 22605995100 | 63300 | 63200 | 63300 | 63150 | 525 |
| 253 | 20250418 | 145100 | 22572784000 | 63200 | 63300 | 63300 | 63200 | 1783 |
| 254 | 20250418 | 145000 | 22459976000 | 63300 | 63300 | 63300 | 63200 | 231 |
| 255 | 20250418 | 144900 | 22445354300 | 63300 | 63300 | 63300 | 63200 | 295 |
| 256 | 20250418 | 144800 | 22426689200 | 63200 | 63300 | 63300 | 63200 | 505 |
| 257 | 20250418 | 144700 | 22394726300 | 63300 | 63300 | 63300 | 63200 | 347 |
| 258 | 20250418 | 144600 | 22372776600 | 63300 | 63200 | 63300 | 63100 | 624 |
| 259 | 20250418 | 144500 | 22333310300 | 63200 | 63200 | 63200 | 63100 | 589 |
| 260 | 20250418 | 144400 | 22296087000 | 63200 | 63300 | 63300 | 63200 | 2211 |
| 261 | 20250418 | 144300 | 22156299900 | 63300 | 63300 | 63300 | 63200 | 804 |
| 262 | 20250418 | 144200 | 22105420200 | 63300 | 63300 | 63300 | 63200 | 270 |
| 263 | 20250418 | 144100 | 22088329400 | 63300 | 63200 | 63300 | 63200 | 559 |
| 264 | 20250418 | 144000 | 22052948850 | 63300 | 63200 | 63300 | 63100 | 2243 |
| 265 | 20250418 | 143900 | 21911167850 | 63200 | 63100 | 63200 | 63100 | 268 |
| 266 | 20250418 | 143800 | 21894230650 | 63200 | 63200 | 63200 | 63100 | 357 |
| 267 | 20250418 | 143700 | 21871668650 | 63200 | 63200 | 63200 | 63100 | 352 |
| 268 | 20250418 | 143600 | 21849422750 | 63200 | 63200 | 63200 | 63100 | 1120 |
| 269 | 20250418 | 143500 | 21778715150 | 63200 | 63200 | 63200 | 63100 | 235 |
| 270 | 20250418 | 143400 | 21763864150 | 63200 | 63200 | 63200 | 63100 | 458 |
| 271 | 20250418 | 143300 | 21734920050 | 63200 | 63200 | 63200 | 63100 | 361 |
| 272 | 20250418 | 143200 | 21712105050 | 63200 | 63200 | 63200 | 63100 | 212 |
| 273 | 20250418 | 143100 | 21698707050 | 63200 | 63100 | 63200 | 63100 | 595 |
| 274 | 20250418 | 143000 | 21661133650 | 63200 | 63100 | 63200 | 63000 | 2031 |
| 275 | 20250418 | 142900 | 21532979350 | 63100 | 63000 | 63100 | 63000 | 352 |
| 276 | 20250418 | 142800 | 21510774450 | 63100 | 63000 | 63100 | 63000 | 336 |
| 277 | 20250418 | 142700 | 21489580250 | 63000 | 63000 | 63100 | 63000 | 336 |
| 278 | 20250418 | 142600 | 21468378850 | 63100 | 63000 | 63100 | 63000 | 1981 |
| 279 | 20250418 | 142500 | 21343378900 | 63000 | 62900 | 63100 | 62900 | 396 |
| 280 | 20250418 | 142400 | 21318423600 | 63000 | 63100 | 63100 | 63000 | 830 |
| 281 | 20250418 | 142300 | 21266101100 | 63100 | 63100 | 63100 | 63000 | 460 |
| 282 | 20250418 | 142200 | 21237090600 | 63000 | 63000 | 63100 | 63000 | 611 |
| 283 | 20250418 | 142100 | 21198585700 | 62900 | 63000 | 63100 | 62900 | 746 |
| 284 | 20250418 | 142000 | 21151598900 | 63000 | 63000 | 63000 | 62900 | 282 |
| 285 | 20250418 | 141900 | 21133833300 | 63000 | 62900 | 63100 | 62900 | 464 |
| 286 | 20250418 | 141800 | 21104600200 | 63000 | 63000 | 63000 | 63000 | 247 |
| 287 | 20250418 | 141700 | 21089039200 | 62900 | 62900 | 63000 | 62900 | 1150 |
| 288 | 20250418 | 141600 | 21016590500 | 63000 | 63000 | 63000 | 62900 | 293 |
| 289 | 20250418 | 141500 | 20998136300 | 63000 | 62900 | 63000 | 62900 | 1239 |
| 290 | 20250418 | 141400 | 20920167900 | 63000 | 62900 | 63000 | 62900 | 612 |
| 291 | 20250418 | 141300 | 20881643600 | 63000 | 63000 | 63100 | 62900 | 521 |
| 292 | 20250418 | 141200 | 20848813700 | 63100 | 62900 | 63100 | 62900 | 485 |
| 293 | 20250418 | 141100 | 20818223400 | 63000 | 63100 | 63100 | 62900 | 577 |
| 294 | 20250418 | 141000 | 20781869600 | 63100 | 63100 | 63100 | 63000 | 621 |
| 295 | 20250418 | 140900 | 20742710700 | 63000 | 63100 | 63100 | 63000 | 585 |
| 296 | 20250418 | 140800 | 20705835200 | 63100 | 63000 | 63100 | 62900 | 597 |
| 297 | 20250418 | 140700 | 20668190900 | 63100 | 63000 | 63100 | 63000 | 447 |
| 298 | 20250418 | 140600 | 20639999800 | 63100 | 62900 | 63100 | 62900 | 365 |
| 299 | 20250418 | 140500 | 20616972600 | 63100 | 63000 | 63100 | 63000 | 456 |
| 300 | 20250418 | 140400 | 20588219600 | 63000 | 63000 | 63100 | 62900 | 652 |
| 301 | 20250418 | 140300 | 20547121100 | 63000 | 63000 | 63100 | 62900 | 448 |
| 302 | 20250418 | 140200 | 20518894800 | 63000 | 63100 | 63100 | 62900 | 1337 |
| 303 | 20250418 | 140100 | 20434648200 | 63100 | 63200 | 63200 | 63000 | 1019 |
| 304 | 20250418 | 140000 | 20370310600 | 63200 | 63200 | 63200 | 63100 | 661 |
| 305 | 20250418 | 135900 | 20328573600 | 63200 | 63200 | 63200 | 63100 | 324 |
| 306 | 20250418 | 135800 | 20308101300 | 63200 | 63100 | 63200 | 63000 | 586 |
| 307 | 20250418 | 135700 | 20271137600 | 63100 | 63200 | 63200 | 63000 | 560 |
| 308 | 20250418 | 135600 | 20235756200 | 63200 | 63100 | 63200 | 63000 | 1925 |
| 309 | 20250418 | 135500 | 20114409200 | 63200 | 63100 | 63200 | 63000 | 306 |
| 310 | 20250418 | 135400 | 20095080400 | 63100 | 63200 | 63200 | 63000 | 692 |
| 311 | 20250418 | 135300 | 20051395100 | 63100 | 63100 | 63200 | 63100 | 384 |
| 312 | 20250418 | 135200 | 20027146400 | 63200 | 63200 | 63200 | 63100 | 360 |
| 313 | 20250418 | 135100 | 20004402500 | 63200 | 63200 | 63200 | 63100 | 694 |
| 314 | 20250418 | 135000 | 19960589100 | 63200 | 63100 | 63200 | 63050 | 2525 |
| 315 | 20250418 | 134900 | 19801224950 | 63100 | 63100 | 63100 | 63000 | 808 |
| 316 | 20250418 | 134800 | 19750270450 | 63100 | 63100 | 63100 | 63000 | 412 |
| 317 | 20250418 | 134700 | 19724294350 | 63000 | 63100 | 63100 | 62900 | 234 |
| 318 | 20250418 | 134600 | 19709538650 | 63100 | 63100 | 63100 | 62900 | 774 |
| 319 | 20250418 | 134500 | 19660740650 | 63100 | 63000 | 63100 | 63000 | 370 |
| 320 | 20250418 | 134400 | 19637429550 | 63000 | 63000 | 63000 | 62900 | 256 |
| 321 | 20250418 | 134300 | 19621301650 | 63000 | 62900 | 63000 | 62900 | 988 |
| 322 | 20250418 | 134200 | 19559057850 | 63000 | 62900 | 63000 | 62900 | 247 |
| 323 | 20250418 | 134100 | 19543500350 | 63000 | 63000 | 63000 | 62900 | 314 |
| 324 | 20250418 | 134000 | 19523718450 | 63000 | 63000 | 63000 | 63000 | 273 |
| 325 | 20250418 | 133900 | 19506519450 | 63000 | 63000 | 63000 | 62900 | 1315 |
| 326 | 20250418 | 133800 | 19423674550 | 63000 | 63000 | 63000 | 62900 | 344 |
| 327 | 20250418 | 133700 | 19402002650 | 63000 | 63000 | 63000 | 63000 | 1436 |
| 328 | 20250418 | 133600 | 19311534650 | 63000 | 62900 | 63000 | 62900 | 2300 |
| 329 | 20250418 | 133500 | 19166863550 | 62800 | 62900 | 62900 | 62800 | 147 |
| 330 | 20250418 | 133400 | 19157617450 | 62900 | 62900 | 62900 | 62800 | 136 |
| 331 | 20250418 | 133300 | 19149063200 | 62900 | 62900 | 62900 | 62800 | 124 |
| 332 | 20250418 | 133200 | 19141264200 | 62900 | 62900 | 62900 | 62800 | 238 |
| 333 | 20250418 | 133100 | 19126302000 | 62800 | 62900 | 62900 | 62800 | 126 |
| 334 | 20250418 | 133000 | 19118377300 | 62900 | 62900 | 62900 | 62800 | 168 |
| 335 | 20250418 | 132900 | 19107812300 | 62800 | 62900 | 62900 | 62800 | 261 |
| 336 | 20250418 | 132800 | 19091395500 | 62800 | 62900 | 62900 | 62800 | 142 |
| 337 | 20250418 | 132700 | 19082464600 | 62900 | 62900 | 62900 | 62800 | 113 |
| 338 | 20250418 | 132600 | 19075357000 | 62800 | 62900 | 62900 | 62800 | 153 |
| 339 | 20250418 | 132500 | 19065736400 | 62900 | 62900 | 62900 | 62800 | 133 |
| 340 | 20250418 | 132400 | 19057371100 | 62900 | 62900 | 62900 | 62800 | 333 |
| 341 | 20250418 | 132300 | 19036425500 | 62900 | 62900 | 62900 | 62900 | 108 |
| 342 | 20250418 | 132200 | 19029632300 | 62900 | 62800 | 62900 | 62800 | 126 |
| 343 | 20250418 | 132100 | 19021710500 | 62800 | 62900 | 62900 | 62800 | 547 |
| 344 | 20250418 | 132000 | 18987358200 | 62900 | 62900 | 62900 | 62800 | 213 |
| 345 | 20250418 | 131900 | 18973972100 | 62900 | 62800 | 62900 | 62800 | 370 |
| 346 | 20250418 | 131800 | 18950716700 | 62900 | 62800 | 62900 | 62800 | 197 |
| 347 | 20250418 | 131700 | 18938343900 | 62800 | 62900 | 62900 | 62700 | 364 |
| 348 | 20250418 | 131600 | 18915485200 | 62700 | 62800 | 62900 | 62700 | 959 |
| 349 | 20250418 | 131500 | 18855250800 | 62800 | 62800 | 62800 | 62800 | 17 |
| 350 | 20250418 | 131400 | 18854183200 | 62700 | 62800 | 62800 | 62700 | 284 |
| 351 | 20250418 | 131300 | 18836348100 | 62800 | 62700 | 62800 | 62600 | 199 |
| 352 | 20250418 | 131200 | 18823870500 | 62700 | 62800 | 62800 | 62700 | 757 |
| 353 | 20250418 | 131100 | 18776395000 | 62700 | 62800 | 62800 | 62700 | 134 |
| 354 | 20250418 | 131000 | 18767981900 | 62800 | 62800 | 62800 | 62700 | 195 |
| 355 | 20250418 | 130900 | 18755736300 | 62800 | 62800 | 62800 | 62800 | 194 |
| 356 | 20250418 | 130800 | 18743553100 | 62750 | 62700 | 62800 | 62700 | 756 |
| 357 | 20250418 | 130700 | 18696150400 | 62700 | 62700 | 62700 | 62700 | 127 |
| 358 | 20250418 | 130600 | 18688187500 | 62700 | 62700 | 62700 | 62600 | 434 |
| 359 | 20250418 | 130500 | 18661007400 | 62700 | 62700 | 62700 | 62700 | 205 |
| 360 | 20250418 | 130400 | 18648153900 | 62700 | 62700 | 62700 | 62700 | 38 |
| 361 | 20250418 | 130300 | 18645771300 | 62700 | 62650 | 62700 | 62600 | 332 |
| 362 | 20250418 | 130200 | 18624977150 | 62700 | 62600 | 62700 | 62600 | 230 |
| 363 | 20250418 | 130100 | 18610562800 | 62700 | 62500 | 62700 | 62500 | 1026 |
| 364 | 20250418 | 130000 | 18546382000 | 62500 | 62600 | 62700 | 62500 | 141 |
| 365 | 20250418 | 125900 | 18537554400 | 62600 | 62700 | 62700 | 62500 | 2706 |
| 366 | 20250418 | 125800 | 18368299450 | 62700 | 62700 | 62700 | 62600 | 275 |
| 367 | 20250418 | 125700 | 18351063250 | 62650 | 62700 | 62700 | 62650 | 126 |
| 368 | 20250418 | 125600 | 18343163100 | 62600 | 62700 | 62700 | 62600 | 463 |
| 369 | 20250418 | 125500 | 18314153200 | 62700 | 62600 | 62700 | 62600 | 218 |
| 370 | 20250418 | 125400 | 18300489700 | 62700 | 62800 | 62800 | 62700 | 177 |
| 371 | 20250418 | 125300 | 18289391000 | 62800 | 62700 | 62800 | 62600 | 122 |
| 372 | 20250418 | 125200 | 18281731900 | 62800 | 62800 | 62800 | 62700 | 355 |
| 373 | 20250418 | 125100 | 18259443000 | 62700 | 62700 | 62800 | 62700 | 408 |
| 374 | 20250418 | 125000 | 18233859200 | 62700 | 62700 | 62800 | 62700 | 437 |
| 375 | 20250418 | 124900 | 18206437900 | 62800 | 62800 | 62800 | 62700 | 153 |
| 376 | 20250418 | 124800 | 18196829600 | 62800 | 62700 | 62800 | 62700 | 560 |
| 377 | 20250418 | 124700 | 18161716800 | 62700 | 62700 | 62800 | 62700 | 202 |
| 378 | 20250418 | 124600 | 18149047900 | 62700 | 62800 | 62900 | 62700 | 811 |
| 379 | 20250418 | 124500 | 18098165300 | 62800 | 62800 | 62800 | 62700 | 229 |
| 380 | 20250418 | 124400 | 18083784200 | 62800 | 62700 | 62800 | 62700 | 631 |
| 381 | 20250418 | 124300 | 18044158400 | 62800 | 62700 | 62800 | 62700 | 965 |
| 382 | 20250418 | 124200 | 17983639800 | 62700 | 62700 | 62700 | 62600 | 225 |
| 383 | 20250418 | 124100 | 17969533800 | 62700 | 62700 | 62700 | 62600 | 197 |
| 384 | 20250418 | 124000 | 17957185000 | 62700 | 62700 | 62700 | 62600 | 275 |
| 385 | 20250418 | 123900 | 17939953950 | 62700 | 62700 | 62700 | 62700 | 119 |
| 386 | 20250418 | 123800 | 17932492650 | 62700 | 62700 | 62700 | 62700 | 231 |
| 387 | 20250418 | 123700 | 17918008950 | 62700 | 62700 | 62800 | 62700 | 232 |
| 388 | 20250418 | 123600 | 17903461550 | 62700 | 62700 | 62800 | 62600 | 571 |
| 389 | 20250418 | 123500 | 17867667450 | 62700 | 62700 | 62800 | 62600 | 297 |
| 390 | 20250418 | 123400 | 17849039050 | 62700 | 62800 | 62800 | 62700 | 301 |
| 391 | 20250418 | 123300 | 17830153350 | 62700 | 62800 | 62800 | 62700 | 106 |
| 392 | 20250418 | 123200 | 17823496750 | 62800 | 62800 | 62800 | 62700 | 44 |
| 393 | 20250418 | 123100 | 17820734550 | 62800 | 62800 | 62800 | 62700 | 221 |
| 394 | 20250418 | 123000 | 17806868550 | 62800 | 62800 | 62800 | 62800 | 147 |
| 395 | 20250418 | 122900 | 17797636950 | 62800 | 62700 | 62900 | 62700 | 2010 |
| 396 | 20250418 | 122800 | 17671576150 | 62800 | 62800 | 62900 | 62700 | 230 |
| 397 | 20250418 | 122700 | 17657129450 | 62800 | 62800 | 62800 | 62800 | 168 |
| 398 | 20250418 | 122600 | 17646579050 | 62800 | 62900 | 62900 | 62700 | 1392 |
| 399 | 20250418 | 122500 | 17559157850 | 62900 | 62900 | 62900 | 62900 | 85 |
| 400 | 20250418 | 122400 | 17553811350 | 62900 | 62900 | 62900 | 62900 | 225 |
| 401 | 20250418 | 122300 | 17539658850 | 62900 | 62900 | 62900 | 62800 | 114 |
| 402 | 20250418 | 122200 | 17532491150 | 62800 | 62900 | 62900 | 62800 | 285 |
| 403 | 20250418 | 122100 | 17514565150 | 62900 | 62900 | 62900 | 62800 | 203 |
| 404 | 20250418 | 122000 | 17501797550 | 62900 | 62900 | 62900 | 62900 | 155 |
| 405 | 20250418 | 121900 | 17492048050 | 62900 | 62900 | 62900 | 62900 | 253 |
| 406 | 20250418 | 121800 | 17476134350 | 62900 | 62900 | 62900 | 62900 | 134 |
| 407 | 20250418 | 121700 | 17467705750 | 62800 | 62900 | 62900 | 62800 | 112 |
| 408 | 20250418 | 121600 | 17460662850 | 62900 | 62900 | 62900 | 62800 | 222 |
| 409 | 20250418 | 121500 | 17446702050 | 62900 | 62800 | 62900 | 62800 | 109 |
| 410 | 20250418 | 121400 | 17439847200 | 62900 | 62800 | 62900 | 62800 | 437 |
| 411 | 20250418 | 121300 | 17412390100 | 62900 | 62900 | 62900 | 62900 | 106 |
| 412 | 20250418 | 121200 | 17405722700 | 62900 | 62900 | 62900 | 62900 | 135 |
| 413 | 20250418 | 121100 | 17397231200 | 62900 | 62900 | 62900 | 62800 | 216 |
| 414 | 20250418 | 121000 | 17383647900 | 62900 | 62900 | 62900 | 62900 | 111 |
| 415 | 20250418 | 120900 | 17376666000 | 62900 | 62800 | 63000 | 62800 | 686 |
| 416 | 20250418 | 120800 | 17333577900 | 62900 | 62900 | 63000 | 62800 | 93 |
| 417 | 20250418 | 120700 | 17327728000 | 62900 | 62900 | 62900 | 62800 | 1145 |
| 418 | 20250418 | 120600 | 17255773100 | 62900 | 62900 | 62900 | 62900 | 116 |
| 419 | 20250418 | 120500 | 17248476700 | 62900 | 62900 | 63000 | 62800 | 371 |
| 420 | 20250418 | 120400 | 17225127900 | 62900 | 62900 | 62900 | 62850 | 640 |
| 421 | 20250418 | 120300 | 17184871950 | 62900 | 62900 | 62900 | 62900 | 228 |
| 422 | 20250418 | 120200 | 17170530750 | 62900 | 62900 | 62900 | 62900 | 26 |
| 423 | 20250418 | 120100 | 17168895350 | 62900 | 62900 | 62900 | 62800 | 273 |
| 424 | 20250418 | 120000 | 17151728650 | 62900 | 62900 | 62900 | 62800 | 215 |
| 425 | 20250418 | 115900 | 17138205350 | 62900 | 62900 | 62900 | 62900 | 161 |
| 426 | 20250418 | 115800 | 17128078450 | 62900 | 62900 | 62900 | 62800 | 600 |
| 427 | 20250418 | 115700 | 17090338550 | 62800 | 62800 | 62800 | 62700 | 172 |
| 428 | 20250418 | 115600 | 17079538450 | 62800 | 62800 | 62900 | 62800 | 210 |
| 429 | 20250418 | 115500 | 17066346550 | 62800 | 62700 | 62800 | 62700 | 147 |
| 430 | 20250418 | 115400 | 17057116050 | 62800 | 62900 | 62900 | 62800 | 422 |
| 431 | 20250418 | 115300 | 17030586250 | 62900 | 62900 | 63000 | 62900 | 100 |
| 432 | 20250418 | 115200 | 17024289450 | 63000 | 63000 | 63000 | 62900 | 137 |
| 433 | 20250418 | 115100 | 17015663550 | 62900 | 63000 | 63000 | 62900 | 831 |
| 434 | 20250418 | 115000 | 16963382850 | 63000 | 62900 | 63000 | 62900 | 351 |
| 435 | 20250418 | 114900 | 16941291350 | 63000 | 62900 | 63000 | 62900 | 168 |
| 436 | 20250418 | 114800 | 16930717750 | 62900 | 63000 | 63000 | 62900 | 500 |
| 437 | 20250418 | 114700 | 16899250650 | 63000 | 63000 | 63000 | 62900 | 219 |
| 438 | 20250418 | 114600 | 16885454050 | 63000 | 63000 | 63000 | 62900 | 205 |
| 439 | 20250418 | 114500 | 16872558250 | 62900 | 63000 | 63000 | 62700 | 922 |
| 440 | 20250418 | 114400 | 16814642250 | 63000 | 62900 | 63000 | 62800 | 138 |
| 441 | 20250418 | 114300 | 16805971150 | 62900 | 62900 | 63000 | 62800 | 323 |
| 442 | 20250418 | 114200 | 16785657550 | 62900 | 63000 | 63000 | 62800 | 286 |
| 443 | 20250418 | 114100 | 16767687050 | 63000 | 62900 | 63000 | 62800 | 139 |
| 444 | 20250418 | 114000 | 16758942450 | 62900 | 62900 | 62900 | 62800 | 381 |
| 445 | 20250418 | 113900 | 16734977750 | 62900 | 62900 | 62900 | 62900 | 114 |
| 446 | 20250418 | 113800 | 16727807150 | 63000 | 63000 | 63000 | 62900 | 142 |
| 447 | 20250418 | 113700 | 16718872050 | 63000 | 62900 | 63000 | 62800 | 943 |
| 448 | 20250418 | 113600 | 16659512650 | 62900 | 62900 | 62900 | 62800 | 629 |
| 449 | 20250418 | 113500 | 16619984550 | 62900 | 62900 | 62900 | 62800 | 110 |
| 450 | 20250418 | 113400 | 16613073550 | 62900 | 62900 | 62900 | 62850 | 505 |
| 451 | 20250418 | 113300 | 16581309500 | 62900 | 63000 | 63000 | 62900 | 210 |
| 452 | 20250418 | 113200 | 16568088650 | 63000 | 62900 | 63000 | 62900 | 103 |
| 453 | 20250418 | 113100 | 16561600650 | 62900 | 63000 | 63000 | 62900 | 307 |
| 454 | 20250418 | 113000 | 16542286250 | 63000 | 63000 | 63000 | 63000 | 173 |
| 455 | 20250418 | 112900 | 16531387250 | 62900 | 63000 | 63000 | 62900 | 247 |
| 456 | 20250418 | 112800 | 16515836650 | 63000 | 63000 | 63000 | 62900 | 115 |
| 457 | 20250418 | 112700 | 16508593250 | 63000 | 63000 | 63000 | 62950 | 166 |
| 458 | 20250418 | 112600 | 16498135550 | 63000 | 62900 | 63000 | 62900 | 371 |
| 459 | 20250418 | 112500 | 16474778050 | 63000 | 63000 | 63100 | 62900 | 376 |
| 460 | 20250418 | 112400 | 16451091550 | 62900 | 63000 | 63100 | 62900 | 680 |
| 461 | 20250418 | 112300 | 16408236700 | 63100 | 62900 | 63100 | 62900 | 1316 |
| 462 | 20250418 | 112200 | 16325338400 | 62900 | 62900 | 63000 | 62900 | 116 |
| 463 | 20250418 | 112100 | 16318041200 | 62900 | 62900 | 62900 | 62900 | 191 |
| 464 | 20250418 | 112000 | 16306027300 | 62900 | 63000 | 63000 | 62900 | 163 |
| 465 | 20250418 | 111900 | 16295772400 | 62900 | 62950 | 62950 | 62800 | 766 |
| 466 | 20250418 | 111800 | 16247618700 | 62900 | 63000 | 63000 | 62850 | 562 |
| 467 | 20250418 | 111700 | 16212252000 | 62900 | 63000 | 63000 | 62900 | 67 |
| 468 | 20250418 | 111600 | 16208032500 | 63000 | 63000 | 63000 | 62800 | 660 |
| 469 | 20250418 | 111500 | 16166512200 | 62900 | 63000 | 63000 | 62900 | 226 |
| 470 | 20250418 | 111400 | 16152276900 | 63000 | 62900 | 63000 | 62800 | 101 |
| 471 | 20250418 | 111300 | 16145921900 | 62900 | 63000 | 63000 | 62900 | 608 |
| 472 | 20250418 | 111200 | 16107662500 | 63100 | 63000 | 63100 | 63000 | 971 |
| 473 | 20250418 | 111100 | 16046488800 | 63000 | 63100 | 63100 | 63000 | 392 |
| 474 | 20250418 | 111000 | 16021759200 | 63100 | 63100 | 63100 | 63000 | 74 |
| 475 | 20250418 | 110900 | 16017091100 | 63100 | 63000 | 63100 | 63000 | 265 |
| 476 | 20250418 | 110800 | 16000371400 | 63000 | 63100 | 63100 | 63000 | 55 |
| 477 | 20250418 | 110700 | 15996902700 | 63100 | 63100 | 63100 | 63000 | 258 |
| 478 | 20250418 | 110600 | 15980623300 | 63100 | 63100 | 63200 | 63100 | 653 |
| 479 | 20250418 | 110500 | 15939417500 | 63100 | 63100 | 63200 | 63100 | 230 |
| 480 | 20250418 | 110400 | 15924892400 | 63150 | 63150 | 63150 | 63100 | 69 |
| 481 | 20250418 | 110300 | 15920536600 | 63150 | 63200 | 63200 | 63100 | 202 |
| 482 | 20250418 | 110200 | 15907773100 | 63200 | 63100 | 63200 | 63100 | 261 |
| 483 | 20250418 | 110100 | 15891281900 | 63200 | 63100 | 63200 | 63100 | 749 |
| 484 | 20250418 | 110000 | 15844016000 | 63100 | 63100 | 63200 | 63000 | 2565 |
| 485 | 20250418 | 105900 | 15682148050 | 63100 | 63000 | 63100 | 62900 | 713 |
| 486 | 20250418 | 105800 | 15637212050 | 63000 | 63100 | 63100 | 63000 | 482 |
| 487 | 20250418 | 105700 | 15606832050 | 63000 | 63100 | 63100 | 63000 | 497 |
| 488 | 20250418 | 105600 | 15575485550 | 63100 | 63000 | 63100 | 63000 | 499 |
| 489 | 20250418 | 105500 | 15544020550 | 63000 | 63050 | 63100 | 63000 | 281 |
| 490 | 20250418 | 105400 | 15526317100 | 63100 | 63100 | 63100 | 62900 | 2988 |
| 491 | 20250418 | 105300 | 15338033200 | 63000 | 63100 | 63100 | 62950 | 957 |
| 492 | 20250418 | 105200 | 15277725850 | 63000 | 63000 | 63100 | 63000 | 362 |
| 493 | 20250418 | 105100 | 15254909350 | 63100 | 63100 | 63100 | 63000 | 1744 |
| 494 | 20250418 | 105000 | 15145025550 | 63000 | 63100 | 63100 | 63000 | 490 |
| 495 | 20250418 | 104900 | 15114152250 | 63000 | 63050 | 63100 | 63000 | 531 |
| 496 | 20250418 | 104800 | 15080674900 | 63100 | 62900 | 63100 | 62900 | 1637 |
| 497 | 20250418 | 104700 | 14977513700 | 63000 | 62900 | 63000 | 62900 | 1586 |
| 498 | 20250418 | 104600 | 14877709950 | 62800 | 62800 | 62800 | 62800 | 309 |
| 499 | 20250418 | 104500 | 14858304750 | 62800 | 62700 | 62800 | 62700 | 580 |
| 500 | 20250418 | 104400 | 14821897350 | 62800 | 62700 | 62800 | 62700 | 181 |
| 501 | 20250418 | 104300 | 14810544350 | 62700 | 62700 | 62800 | 62700 | 699 |
| 502 | 20250418 | 104200 | 14766706250 | 62800 | 62800 | 62800 | 62700 | 337 |
| 503 | 20250418 | 104100 | 14745544350 | 62800 | 62700 | 62800 | 62700 | 98 |
| 504 | 20250418 | 104000 | 14739397650 | 62700 | 62700 | 62700 | 62700 | 182 |
| 505 | 20250418 | 103900 | 14727986250 | 62700 | 62700 | 62700 | 62600 | 571 |
| 506 | 20250418 | 103800 | 14692198050 | 62700 | 62700 | 62700 | 62600 | 386 |
| 507 | 20250418 | 103700 | 14668003050 | 62600 | 62700 | 62700 | 62600 | 284 |
| 508 | 20250418 | 103600 | 14650209550 | 62700 | 62600 | 62700 | 62600 | 458 |
| 509 | 20250418 | 103500 | 14621514050 | 62600 | 62500 | 62600 | 62500 | 818 |
| 510 | 20250418 | 103400 | 14570320450 | 62500 | 62550 | 62600 | 62500 | 430 |
| 511 | 20250418 | 103300 | 14543441300 | 62500 | 62600 | 62600 | 62500 | 222 |
| 512 | 20250418 | 103200 | 14529550900 | 62600 | 62500 | 62600 | 62500 | 809 |
| 513 | 20250418 | 103100 | 14478984700 | 62500 | 62500 | 62500 | 62400 | 528 |
| 514 | 20250418 | 103000 | 14445995500 | 62400 | 62400 | 62500 | 62300 | 490 |
| 515 | 20250418 | 102900 | 14415419000 | 62400 | 62500 | 62500 | 62400 | 636 |
| 516 | 20250418 | 102800 | 14375721100 | 62500 | 62500 | 62600 | 62400 | 285 |
| 517 | 20250418 | 102700 | 14357908800 | 62500 | 62500 | 62500 | 62400 | 164 |
| 518 | 20250418 | 102600 | 14347659400 | 62500 | 62600 | 62600 | 62400 | 1791 |
| 519 | 20250418 | 102500 | 14235773150 | 62600 | 62600 | 62600 | 62500 | 266 |
| 520 | 20250418 | 102400 | 14219121950 | 62500 | 62600 | 62600 | 62500 | 501 |
| 521 | 20250418 | 102300 | 14187774450 | 62600 | 62600 | 62700 | 62550 | 584 |
| 522 | 20250418 | 102200 | 14151216000 | 62500 | 62700 | 62700 | 62500 | 650 |
| 523 | 20250418 | 102100 | 14110524500 | 62700 | 62700 | 62700 | 62600 | 304 |
| 524 | 20250418 | 102000 | 14091473950 | 62600 | 62650 | 62700 | 62600 | 327 |
| 525 | 20250418 | 101900 | 14071001200 | 62700 | 62600 | 62700 | 62600 | 159 |
| 526 | 20250418 | 101800 | 14061044300 | 62600 | 62600 | 62700 | 62500 | 722 |
| 527 | 20250418 | 101700 | 14015870900 | 62600 | 62600 | 62600 | 62600 | 180 |
| 528 | 20250418 | 101600 | 14004602900 | 62600 | 62700 | 62700 | 62600 | 585 |
| 529 | 20250418 | 101500 | 13967978400 | 62700 | 62700 | 62700 | 62500 | 1108 |
| 530 | 20250418 | 101400 | 13898591500 | 62700 | 62750 | 62750 | 62650 | 464 |
| 531 | 20250418 | 101300 | 13869496700 | 62750 | 62700 | 62750 | 62700 | 149 |
| 532 | 20250418 | 101200 | 13860148600 | 62750 | 62750 | 62750 | 62700 | 215 |
| 533 | 20250418 | 101100 | 13846659250 | 62800 | 62800 | 62800 | 62700 | 899 |
| 534 | 20250418 | 101000 | 13790280050 | 62800 | 62800 | 62900 | 62700 | 2248 |
| 535 | 20250418 | 100900 | 13648997550 | 62900 | 62900 | 62900 | 62850 | 564 |
| 536 | 20250418 | 100800 | 13613529950 | 62900 | 62900 | 62900 | 62800 | 398 |
| 537 | 20250418 | 100700 | 13588525150 | 62900 | 62850 | 63000 | 62850 | 2627 |
| 538 | 20250418 | 100600 | 13423190000 | 62900 | 62600 | 62900 | 62600 | 1516 |
| 539 | 20250418 | 100500 | 13328068200 | 62600 | 62550 | 62700 | 62550 | 1407 |
| 540 | 20250418 | 100400 | 13239962050 | 62550 | 62500 | 62600 | 62450 | 602 |
| 541 | 20250418 | 100300 | 13202323850 | 62500 | 62300 | 62500 | 62200 | 1004 |
| 542 | 20250418 | 100200 | 13139720250 | 62250 | 62300 | 62300 | 62100 | 2442 |
| 543 | 20250418 | 100100 | 12987998650 | 62300 | 62300 | 62400 | 62200 | 1867 |
| 544 | 20250418 | 100000 | 12871815250 | 62300 | 62300 | 62400 | 62200 | 526 |
| 545 | 20250418 | 095900 | 12839037450 | 62300 | 62400 | 62400 | 62300 | 893 |
| 546 | 20250418 | 095800 | 12783396750 | 62400 | 62400 | 62400 | 62300 | 380 |
| 547 | 20250418 | 095700 | 12759684950 | 62400 | 62300 | 62400 | 62100 | 2367 |
| 548 | 20250418 | 095600 | 12612405700 | 62300 | 62300 | 62400 | 62300 | 1121 |
| 549 | 20250418 | 095500 | 12542555700 | 62400 | 62550 | 62600 | 62300 | 2481 |
| 550 | 20250418 | 095400 | 12387746300 | 62600 | 62600 | 62600 | 62400 | 2500 |
| 551 | 20250418 | 095300 | 12231488900 | 62600 | 62600 | 62700 | 62500 | 887 |
| 552 | 20250418 | 095200 | 12175963350 | 62600 | 62700 | 62700 | 62600 | 1899 |
| 553 | 20250418 | 095100 | 12057068750 | 62700 | 62600 | 62700 | 62600 | 574 |
| 554 | 20250418 | 095000 | 12021110000 | 62600 | 62700 | 62700 | 62600 | 1104 |
| 555 | 20250418 | 094900 | 11951990800 | 62700 | 62700 | 62800 | 62600 | 3197 |
| 556 | 20250418 | 094800 | 11751688800 | 62600 | 62600 | 62700 | 62500 | 1347 |
| 557 | 20250418 | 094700 | 11667315200 | 62600 | 62600 | 62700 | 62500 | 1480 |
| 558 | 20250418 | 094600 | 11574733700 | 62600 | 62700 | 62800 | 62500 | 4825 |
| 559 | 20250418 | 094500 | 11272716100 | 62800 | 62850 | 62900 | 62700 | 1664 |
| 560 | 20250418 | 094400 | 11168219200 | 62800 | 62900 | 63000 | 62800 | 1760 |
| 561 | 20250418 | 094300 | 11057506700 | 62900 | 63100 | 63100 | 62900 | 275 |
| 562 | 20250418 | 094200 | 11040182800 | 63000 | 63100 | 63100 | 63000 | 1556 |
| 563 | 20250418 | 094100 | 10942055000 | 63000 | 63000 | 63100 | 62900 | 1792 |
| 564 | 20250418 | 094000 | 10829181300 | 63000 | 63000 | 63100 | 62900 | 4986 |
| 565 | 20250418 | 093900 | 10515333600 | 63100 | 63200 | 63300 | 63000 | 3677 |
| 566 | 20250418 | 093800 | 10283102350 | 63200 | 63500 | 63500 | 63200 | 9139 |
| 567 | 20250418 | 093700 | 9704768550 | 63400 | 63500 | 63600 | 63400 | 6891 |
| 568 | 20250418 | 093600 | 9267209950 | 63600 | 63600 | 63600 | 63500 | 2664 |
| 569 | 20250418 | 093500 | 9097912300 | 63600 | 63500 | 63600 | 63400 | 2733 |
| 570 | 20250418 | 093400 | 8924343350 | 63500 | 63500 | 63600 | 63400 | 3508 |
| 571 | 20250418 | 093300 | 8701623200 | 63500 | 63500 | 63600 | 63300 | 8878 |
| 572 | 20250418 | 093200 | 8138340950 | 63500 | 63300 | 63500 | 63250 | 9754 |
| 573 | 20250418 | 093100 | 7519900700 | 63250 | 63200 | 63300 | 63200 | 1301 |
| 574 | 20250418 | 093000 | 7437648400 | 63200 | 63200 | 63300 | 63100 | 9932 |
| 575 | 20250418 | 092900 | 6809903950 | 63200 | 63100 | 63200 | 63000 | 3215 |
| 576 | 20250418 | 092800 | 6606956350 | 63100 | 63100 | 63100 | 63000 | 1227 |
| 577 | 20250418 | 092700 | 6529560500 | 63100 | 63100 | 63200 | 63000 | 2263 |
| 578 | 20250418 | 092600 | 6386753550 | 63100 | 63100 | 63200 | 63000 | 2435 |
| 579 | 20250418 | 092500 | 6233146850 | 63100 | 63000 | 63200 | 63000 | 3832 |
| 580 | 20250418 | 092400 | 5991491700 | 63000 | 62900 | 63000 | 62800 | 2349 |
| 581 | 20250418 | 092300 | 5843839900 | 62800 | 62700 | 62900 | 62600 | 1945 |
| 582 | 20250418 | 092200 | 5721746850 | 62700 | 62700 | 62800 | 62600 | 2584 |
| 583 | 20250418 | 092100 | 5559689800 | 62700 | 62800 | 62800 | 62650 | 2258 |
| 584 | 20250418 | 092000 | 5418055400 | 62700 | 62800 | 62900 | 62700 | 971 |
| 585 | 20250418 | 091900 | 5357078100 | 62800 | 62900 | 62900 | 62800 | 2519 |
| 586 | 20250418 | 091800 | 5198847650 | 62900 | 62800 | 62900 | 62700 | 2504 |
| 587 | 20250418 | 091700 | 5041464150 | 62800 | 63000 | 63000 | 62700 | 3395 |
| 588 | 20250418 | 091600 | 4827954150 | 63000 | 63100 | 63200 | 62900 | 5700 |
| 589 | 20250418 | 091500 | 4468361400 | 63000 | 63050 | 63100 | 62900 | 5124 |
| 590 | 20250418 | 091400 | 4145336800 | 63100 | 63200 | 63200 | 63000 | 5610 |
| 591 | 20250418 | 091300 | 3791303200 | 63200 | 63000 | 63200 | 62900 | 4269 |
| 592 | 20250418 | 091200 | 3522073700 | 63000 | 62900 | 63100 | 62900 | 7855 |
| 593 | 20250418 | 091100 | 3027240450 | 62900 | 62700 | 62900 | 62650 | 5227 |
| 594 | 20250418 | 091000 | 2698870900 | 62700 | 62500 | 62700 | 62500 | 3238 |
| 595 | 20250418 | 090900 | 2496137600 | 62500 | 62400 | 62600 | 62400 | 3616 |
| 596 | 20250418 | 090800 | 2270217100 | 62500 | 62400 | 62600 | 62300 | 2785 |
| 597 | 20250418 | 090700 | 2096313500 | 62400 | 62700 | 62900 | 62300 | 7063 |
| 598 | 20250418 | 090600 | 1654070800 | 62700 | 62400 | 62800 | 62300 | 6056 |
| 599 | 20250418 | 090500 | 1275371800 | 62300 | 62400 | 62500 | 62200 | 5118 |
| 600 | 20250418 | 090400 | 956382600 | 62400 | 62100 | 62500 | 62100 | 4486 |
| 601 | 20250418 | 090300 | 676966450 | 62100 | 61800 | 62300 | 61600 | 1702 |
| 602 | 20250418 | 090200 | 571450200 | 61800 | 61700 | 61800 | 61600 | 2403 |
| 603 | 20250418 | 090100 | 423322000 | 61700 | 62000 | 62000 | 61700 | 1570 |
| 604 | 20250418 | 090000 | 326269300 | 62000 | 61900 | 62100 | 61800 | 5270 |