30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 17423 |
| 3 | 20240417 | 191000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20240417 | 190900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20240417 | 190800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20240417 | 190700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20240417 | 190600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20240417 | 190500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20240417 | 190400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20240417 | 190300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20240417 | 190200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20240417 | 190100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20240417 | 190000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20240417 | 185900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20240417 | 185800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20240417 | 185700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20240417 | 185600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20240417 | 185500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20240417 | 185400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20240417 | 185300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20240417 | 185200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20240417 | 185100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20240417 | 185000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20240417 | 184900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20240417 | 184800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20240417 | 184700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20240417 | 184600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20240417 | 184500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20240417 | 184400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20240417 | 184300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20240417 | 184200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20240417 | 184100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 17423 |
| 33 | 20240417 | 184000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20240417 | 183900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20240417 | 183800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20240417 | 183700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20240417 | 183600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20240417 | 183500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20240417 | 183400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20240417 | 183300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20240417 | 183200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20240417 | 183100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20240417 | 183000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20240417 | 182900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20240417 | 182800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20240417 | 182700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20240417 | 182600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20240417 | 182500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20240417 | 182400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20240417 | 182300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20240417 | 182200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20240417 | 182100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20240417 | 182000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20240417 | 181900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20240417 | 181800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20240417 | 181700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20240417 | 181600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20240417 | 181500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20240417 | 181400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20240417 | 181300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20240417 | 181200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20240417 | 181100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 17423 |
| 63 | 20240417 | 181000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20240417 | 180900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20240417 | 180800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20240417 | 180700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20240417 | 180600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20240417 | 180500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20240417 | 180400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20240417 | 180300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20240417 | 180200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20240417 | 180100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20240417 | 180000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20240417 | 175900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20240417 | 175800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20240417 | 175700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20240417 | 175600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20240417 | 175500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20240417 | 175400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20240417 | 175300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20240417 | 175200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20240417 | 175100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20240417 | 175000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20240417 | 174900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20240417 | 174800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20240417 | 174700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20240417 | 174600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20240417 | 174500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20240417 | 174400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20240417 | 174300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20240417 | 174200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20240417 | 174100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 17423 |
| 93 | 20240417 | 174000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20240417 | 173900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20240417 | 173800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20240417 | 173700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20240417 | 173600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20240417 | 173500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20240417 | 173400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20240417 | 173300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20240417 | 173200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20240417 | 173100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20240417 | 173000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20240417 | 172900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20240417 | 172800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20240417 | 172700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20240417 | 172600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20240417 | 172500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20240417 | 172400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20240417 | 172300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20240417 | 172200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20240417 | 172100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20240417 | 172000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20240417 | 171900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20240417 | 171800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20240417 | 171700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20240417 | 171600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20240417 | 171500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20240417 | 171400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20240417 | 171300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20240417 | 171200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20240417 | 171100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 17423 |
| 123 | 20240417 | 171000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20240417 | 170900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20240417 | 170800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20240417 | 170700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20240417 | 170600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20240417 | 170500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20240417 | 170400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20240417 | 170300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20240417 | 170200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20240417 | 170100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20240417 | 170000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20240417 | 165900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20240417 | 165800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20240417 | 165700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20240417 | 165600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20240417 | 165500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20240417 | 165400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20240417 | 165300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20240417 | 165200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20240417 | 165100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20240417 | 165000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20240417 | 164900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20240417 | 164800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20240417 | 164700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20240417 | 164600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20240417 | 164500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20240417 | 164400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20240417 | 164300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20240417 | 164200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20240417 | 164100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 17423 |
| 153 | 20240417 | 164000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20240417 | 163900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20240417 | 163800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20240417 | 163700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20240417 | 163600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20240417 | 163500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20240417 | 163400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20240417 | 163300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20240417 | 163200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20240417 | 163100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20240417 | 163000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20240417 | 162900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20240417 | 162800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20240417 | 162700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20240417 | 162600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20240417 | 162500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20240417 | 162400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20240417 | 162300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20240417 | 162200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20240417 | 162100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20240417 | 162000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20240417 | 161900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20240417 | 161800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20240417 | 161700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20240417 | 161600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20240417 | 161500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20240417 | 161400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20240417 | 161300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20240417 | 161200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20240417 | 161100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 17423 |
| 183 | 20240417 | 161000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20240417 | 160900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20240417 | 160800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20240417 | 160700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20240417 | 160600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20240417 | 160500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20240417 | 160400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20240417 | 160300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20240417 | 160200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20240417 | 160100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20240417 | 160000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20240417 | 155900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20240417 | 155800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20240417 | 155700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20240417 | 155600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20240417 | 155500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20240417 | 155400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20240417 | 155300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20240417 | 155200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20240417 | 155100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20240417 | 155000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20240417 | 154900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20240417 | 154800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20240417 | 154700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20240417 | 154600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20240417 | 154500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20240417 | 154400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20240417 | 154300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20240417 | 154200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20240417 | 154100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 17423 |
| 213 | 20240417 | 154000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20240417 | 153900 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20240417 | 153800 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20240417 | 153700 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20240417 | 153600 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20240417 | 153500 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20240417 | 153400 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20240417 | 153300 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20240417 | 153200 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20240417 | 153100 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20240417 | 153000 | 3452139730 | 3085 | 3085 | 3085 | 3085 | 17423 |
| 224 | 20240417 | 152900 | 3398389775 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20240417 | 152800 | 3398389775 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20240417 | 152700 | 3398389775 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20240417 | 152600 | 3398389775 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20240417 | 152500 | 3398389775 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20240417 | 152400 | 3398389775 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20240417 | 152300 | 3398389775 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20240417 | 152200 | 3398389775 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20240417 | 152100 | 3398389775 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20240417 | 152000 | 3398389775 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20240417 | 151900 | 3398389775 | 3075 | 3080 | 3080 | 3060 | 11284 |
| 235 | 20240417 | 151800 | 3363809515 | 3070 | 3080 | 3080 | 3070 | 1251 |
| 236 | 20240417 | 151700 | 3359968075 | 3085 | 3075 | 3085 | 3070 | 3630 |
| 237 | 20240417 | 151600 | 3348798130 | 3075 | 3075 | 3075 | 3075 | 2574 |
| 238 | 20240417 | 151500 | 3340883080 | 3075 | 3075 | 3075 | 3055 | 2808 |
| 239 | 20240417 | 151400 | 3332248580 | 3050 | 3065 | 3065 | 3040 | 12775 |
| 240 | 20240417 | 151300 | 3293261780 | 3075 | 3065 | 3075 | 3065 | 26 |
| 241 | 20240417 | 151200 | 3293181980 | 3075 | 3075 | 3075 | 3060 | 20 |
| 242 | 20240417 | 151100 | 3293120555 | 3075 | 3060 | 3075 | 3060 | 3689 |
| 243 | 20240417 | 151000 | 3281813460 | 3060 | 3050 | 3060 | 3050 | 2829 |
| 244 | 20240417 | 150900 | 3273172350 | 3050 | 3060 | 3060 | 3050 | 5085 |
| 245 | 20240417 | 150800 | 3257637965 | 3075 | 3070 | 3075 | 3055 | 5292 |
| 246 | 20240417 | 150700 | 3241428885 | 3055 | 3075 | 3075 | 3055 | 181 |
| 247 | 20240417 | 150600 | 3240875330 | 3075 | 3075 | 3075 | 3075 | 1 |
| 248 | 20240417 | 150500 | 3240872255 | 3060 | 3085 | 3085 | 3055 | 6524 |
| 249 | 20240417 | 150400 | 3220887995 | 3085 | 3080 | 3085 | 3070 | 721 |
| 250 | 20240417 | 150300 | 3218664190 | 3085 | 3065 | 3085 | 3060 | 750 |
| 251 | 20240417 | 150200 | 3216360735 | 3065 | 3080 | 3085 | 3060 | 5859 |
| 252 | 20240417 | 150100 | 3198345670 | 3085 | 3055 | 3085 | 3055 | 3929 |
| 253 | 20240417 | 150000 | 3186272015 | 3070 | 3100 | 3110 | 3055 | 12207 |
| 254 | 20240417 | 145900 | 3148574235 | 3105 | 3080 | 3105 | 3060 | 11128 |
| 255 | 20240417 | 145800 | 3114181750 | 3080 | 3075 | 3095 | 3075 | 4328 |
| 256 | 20240417 | 145700 | 3100817725 | 3080 | 3075 | 3100 | 3070 | 6959 |
| 257 | 20240417 | 145600 | 3079365845 | 3105 | 3100 | 3110 | 3065 | 36017 |
| 258 | 20240417 | 145500 | 2967870160 | 3100 | 3040 | 3100 | 3040 | 36487 |
| 259 | 20240417 | 145400 | 2855282595 | 3040 | 3040 | 3040 | 3040 | 36 |
| 260 | 20240417 | 145300 | 2855173155 | 3040 | 3040 | 3040 | 3040 | 4564 |
| 261 | 20240417 | 145200 | 2841298595 | 3035 | 3035 | 3035 | 3035 | 69 |
| 262 | 20240417 | 145100 | 2841089180 | 3035 | 3035 | 3035 | 3030 | 638 |
| 263 | 20240417 | 145000 | 2839153350 | 3035 | 3030 | 3035 | 3030 | 1435 |
| 264 | 20240417 | 144900 | 2834798130 | 3025 | 3025 | 3025 | 3025 | 257 |
| 265 | 20240417 | 144800 | 2834020705 | 3025 | 3030 | 3030 | 3025 | 1781 |
| 266 | 20240417 | 144700 | 2828629180 | 3035 | 3035 | 3035 | 3035 | 1055 |
| 267 | 20240417 | 144600 | 2825427255 | 3035 | 3030 | 3035 | 3030 | 273 |
| 268 | 20240417 | 144500 | 2824598955 | 3025 | 3025 | 3025 | 3025 | 100 |
| 269 | 20240417 | 144400 | 2824296455 | 3025 | 3025 | 3025 | 3025 | 0 |
| 270 | 20240417 | 144300 | 2824296455 | 3025 | 3035 | 3035 | 3020 | 314 |
| 271 | 20240417 | 144200 | 2823345265 | 3035 | 3035 | 3035 | 3035 | 0 |
| 272 | 20240417 | 144100 | 2823345265 | 3035 | 3030 | 3035 | 3030 | 512 |
| 273 | 20240417 | 144000 | 2821792140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 274 | 20240417 | 143900 | 2821792140 | 3035 | 3025 | 3035 | 3025 | 139 |
| 275 | 20240417 | 143800 | 2821371155 | 3025 | 3035 | 3050 | 3025 | 3233 |
| 276 | 20240417 | 143700 | 2811526920 | 3020 | 3030 | 3030 | 3020 | 598 |
| 277 | 20240417 | 143600 | 2809717110 | 3040 | 3015 | 3040 | 3015 | 14356 |
| 278 | 20240417 | 143500 | 2766364995 | 3015 | 3015 | 3015 | 3015 | 22 |
| 279 | 20240417 | 143400 | 2766298665 | 3025 | 3025 | 3025 | 3025 | 1124 |
| 280 | 20240417 | 143300 | 2762898565 | 3015 | 3015 | 3015 | 3015 | 1 |
| 281 | 20240417 | 143200 | 2762895550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 282 | 20240417 | 143100 | 2762895550 | 3025 | 3025 | 3025 | 3010 | 1399 |
| 283 | 20240417 | 143000 | 2758682575 | 3025 | 3020 | 3025 | 3015 | 462 |
| 284 | 20240417 | 142900 | 2757287330 | 3005 | 3020 | 3020 | 3005 | 2330 |
| 285 | 20240417 | 142800 | 2750277375 | 3010 | 3015 | 3015 | 3010 | 341 |
| 286 | 20240417 | 142700 | 2749249285 | 3015 | 3015 | 3015 | 3015 | 0 |
| 287 | 20240417 | 142600 | 2749249285 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 288 | 20240417 | 142500 | 2746234285 | 3015 | 3015 | 3015 | 3015 | 2000 |
| 289 | 20240417 | 142400 | 2740204285 | 3015 | 3015 | 3015 | 3015 | 182 |
| 290 | 20240417 | 142300 | 2739655555 | 3015 | 2985 | 3020 | 2985 | 6084 |
| 291 | 20240417 | 142200 | 2721354085 | 2985 | 2990 | 2990 | 2985 | 2225 |
| 292 | 20240417 | 142100 | 2714710100 | 3000 | 3000 | 3000 | 3000 | 530 |
| 293 | 20240417 | 142000 | 2713120100 | 3000 | 3000 | 3000 | 3000 | 31 |
| 294 | 20240417 | 141900 | 2713027100 | 2985 | 2985 | 2985 | 2985 | 216 |
| 295 | 20240417 | 141800 | 2712382340 | 2985 | 2990 | 2990 | 2985 | 1968 |
| 296 | 20240417 | 141700 | 2706498165 | 3000 | 2990 | 3000 | 2990 | 101 |
| 297 | 20240417 | 141600 | 2706196165 | 2990 | 2995 | 2995 | 2990 | 1243 |
| 298 | 20240417 | 141500 | 2702478235 | 3010 | 3010 | 3010 | 3010 | 16 |
| 299 | 20240417 | 141400 | 2702430075 | 3010 | 3000 | 3010 | 2995 | 4167 |
| 300 | 20240417 | 141300 | 2689947020 | 3000 | 3000 | 3000 | 3000 | 559 |
| 301 | 20240417 | 141200 | 2688270020 | 3005 | 3005 | 3005 | 3005 | 0 |
| 302 | 20240417 | 141100 | 2688270020 | 3005 | 3000 | 3005 | 3000 | 2 |
| 303 | 20240417 | 141000 | 2688264015 | 3000 | 3000 | 3000 | 3000 | 224 |
| 304 | 20240417 | 140900 | 2687592015 | 2995 | 2995 | 2995 | 2995 | 0 |
| 305 | 20240417 | 140800 | 2687592015 | 2995 | 2990 | 2995 | 2990 | 2516 |
| 306 | 20240417 | 140700 | 2680069125 | 2990 | 2990 | 2990 | 2990 | 148 |
| 307 | 20240417 | 140600 | 2679626605 | 2985 | 3000 | 3000 | 2985 | 5601 |
| 308 | 20240417 | 140500 | 2662876305 | 3000 | 3000 | 3000 | 3000 | 0 |
| 309 | 20240417 | 140400 | 2662876305 | 3000 | 3000 | 3000 | 3000 | 10 |
| 310 | 20240417 | 140300 | 2662846305 | 3000 | 3000 | 3005 | 3000 | 378 |
| 311 | 20240417 | 140200 | 2661712300 | 3000 | 3000 | 3000 | 3000 | 1 |
| 312 | 20240417 | 140100 | 2661709300 | 2995 | 3000 | 3000 | 2990 | 13172 |
| 313 | 20240417 | 140000 | 2622277665 | 3005 | 3005 | 3005 | 3005 | 735 |
| 314 | 20240417 | 135900 | 2620068990 | 3005 | 3005 | 3005 | 3005 | 487 |
| 315 | 20240417 | 135800 | 2618605555 | 3005 | 3005 | 3010 | 3000 | 2159 |
| 316 | 20240417 | 135700 | 2612121870 | 3005 | 3005 | 3005 | 3005 | 200 |
| 317 | 20240417 | 135600 | 2611520870 | 3005 | 3010 | 3010 | 3005 | 5808 |
| 318 | 20240417 | 135500 | 2594065230 | 3005 | 3010 | 3010 | 3005 | 11244 |
| 319 | 20240417 | 135400 | 2560273810 | 3010 | 3010 | 3010 | 3010 | 1545 |
| 320 | 20240417 | 135300 | 2555623360 | 3010 | 3010 | 3010 | 3010 | 340 |
| 321 | 20240417 | 135200 | 2554599960 | 3010 | 3010 | 3010 | 3010 | 15 |
| 322 | 20240417 | 135100 | 2554554810 | 3005 | 3015 | 3015 | 3005 | 2547 |
| 323 | 20240417 | 135000 | 2546891695 | 3010 | 3015 | 3015 | 3010 | 884 |
| 324 | 20240417 | 134900 | 2544230205 | 3020 | 3020 | 3020 | 3015 | 557 |
| 325 | 20240417 | 134800 | 2542549740 | 3020 | 3020 | 3020 | 3020 | 0 |
| 326 | 20240417 | 134700 | 2542549740 | 3020 | 3020 | 3020 | 3020 | 286 |
| 327 | 20240417 | 134600 | 2541686020 | 3015 | 3015 | 3015 | 3015 | 0 |
| 328 | 20240417 | 134500 | 2541686020 | 3015 | 3015 | 3015 | 3015 | 0 |
| 329 | 20240417 | 134400 | 2541686020 | 3015 | 3010 | 3015 | 3010 | 836 |
| 330 | 20240417 | 134300 | 2539165710 | 3010 | 3010 | 3010 | 3010 | 8 |
| 331 | 20240417 | 134200 | 2539141630 | 3010 | 3010 | 3010 | 3010 | 236 |
| 332 | 20240417 | 134100 | 2538431270 | 3010 | 3010 | 3010 | 3010 | 172 |
| 333 | 20240417 | 134000 | 2537913550 | 3005 | 3005 | 3005 | 3005 | 0 |
| 334 | 20240417 | 133900 | 2537913550 | 3005 | 3010 | 3010 | 3005 | 3495 |
| 335 | 20240417 | 133800 | 2527410550 | 3010 | 3010 | 3010 | 3010 | 1 |
| 336 | 20240417 | 133700 | 2527407540 | 3010 | 3010 | 3010 | 3010 | 2747 |
| 337 | 20240417 | 133600 | 2519139070 | 3010 | 3015 | 3015 | 3010 | 5909 |
| 338 | 20240417 | 133500 | 2501351930 | 3010 | 3010 | 3010 | 3010 | 101 |
| 339 | 20240417 | 133400 | 2501047920 | 3010 | 3015 | 3015 | 3010 | 1600 |
| 340 | 20240417 | 133300 | 2496230920 | 3015 | 3015 | 3015 | 3015 | 5289 |
| 341 | 20240417 | 133200 | 2480284585 | 3020 | 3020 | 3020 | 3015 | 332 |
| 342 | 20240417 | 133100 | 2479283200 | 3015 | 3015 | 3015 | 3015 | 19 |
| 343 | 20240417 | 133000 | 2479225915 | 3015 | 3015 | 3015 | 3015 | 2335 |
| 344 | 20240417 | 132900 | 2472185890 | 3015 | 3020 | 3020 | 3015 | 1888 |
| 345 | 20240417 | 132800 | 2466493075 | 3020 | 3020 | 3020 | 3020 | 621 |
| 346 | 20240417 | 132700 | 2464617655 | 3020 | 3020 | 3025 | 3020 | 1352 |
| 347 | 20240417 | 132600 | 2460534565 | 3020 | 3035 | 3035 | 3020 | 650 |
| 348 | 20240417 | 132500 | 2458571445 | 3035 | 3035 | 3035 | 3035 | 10 |
| 349 | 20240417 | 132400 | 2458541095 | 3040 | 3025 | 3040 | 3025 | 295 |
| 350 | 20240417 | 132300 | 2457648690 | 3040 | 3025 | 3040 | 3025 | 2713 |
| 351 | 20240417 | 132200 | 2449441850 | 3045 | 3045 | 3045 | 3045 | 0 |
| 352 | 20240417 | 132100 | 2449441850 | 3045 | 3030 | 3045 | 3025 | 1070 |
| 353 | 20240417 | 132000 | 2446204475 | 3025 | 3025 | 3025 | 3025 | 0 |
| 354 | 20240417 | 131900 | 2446204475 | 3025 | 3025 | 3025 | 3025 | 0 |
| 355 | 20240417 | 131800 | 2446204475 | 3025 | 3030 | 3030 | 3025 | 27 |
| 356 | 20240417 | 131700 | 2446122740 | 3030 | 3030 | 3030 | 3030 | 330 |
| 357 | 20240417 | 131600 | 2445122840 | 3030 | 3030 | 3030 | 3030 | 686 |
| 358 | 20240417 | 131500 | 2443044260 | 3030 | 3040 | 3040 | 3030 | 4355 |
| 359 | 20240417 | 131400 | 2429835190 | 3040 | 3040 | 3040 | 3040 | 1115 |
| 360 | 20240417 | 131300 | 2426445590 | 3050 | 3050 | 3050 | 3050 | 0 |
| 361 | 20240417 | 131200 | 2426445590 | 3050 | 3050 | 3050 | 3050 | 1 |
| 362 | 20240417 | 131100 | 2426442540 | 3055 | 3050 | 3055 | 3050 | 100 |
| 363 | 20240417 | 131000 | 2426137290 | 3035 | 3040 | 3040 | 3035 | 821 |
| 364 | 20240417 | 130900 | 2423645060 | 3040 | 3035 | 3045 | 3035 | 290 |
| 365 | 20240417 | 130800 | 2422762250 | 3040 | 3045 | 3045 | 3040 | 4907 |
| 366 | 20240417 | 130700 | 2407844870 | 3050 | 3050 | 3050 | 3050 | 0 |
| 367 | 20240417 | 130600 | 2407844870 | 3050 | 3050 | 3050 | 3050 | 0 |
| 368 | 20240417 | 130500 | 2407844870 | 3050 | 3050 | 3050 | 3050 | 0 |
| 369 | 20240417 | 130400 | 2407844870 | 3050 | 3035 | 3050 | 3035 | 19 |
| 370 | 20240417 | 130300 | 2407787045 | 3050 | 3035 | 3050 | 3035 | 18 |
| 371 | 20240417 | 130200 | 2407732400 | 3035 | 3035 | 3050 | 3035 | 653 |
| 372 | 20240417 | 130100 | 2405750530 | 3035 | 3035 | 3035 | 3035 | 2 |
| 373 | 20240417 | 130000 | 2405744460 | 3035 | 3035 | 3035 | 3035 | 1 |
| 374 | 20240417 | 125900 | 2405741425 | 3035 | 3030 | 3035 | 3030 | 8 |
| 375 | 20240417 | 125800 | 2405717180 | 3030 | 3060 | 3060 | 3030 | 5549 |
| 376 | 20240417 | 125700 | 2388860685 | 3060 | 3050 | 3065 | 3050 | 1001 |
| 377 | 20240417 | 125600 | 2385798300 | 3050 | 3055 | 3055 | 3050 | 807 |
| 378 | 20240417 | 125500 | 2383333235 | 3055 | 3070 | 3070 | 3035 | 726 |
| 379 | 20240417 | 125400 | 2381121475 | 3070 | 3045 | 3070 | 3040 | 1597 |
| 380 | 20240417 | 125300 | 2376227415 | 3035 | 3035 | 3035 | 3035 | 186 |
| 381 | 20240417 | 125200 | 2375662905 | 3035 | 3065 | 3070 | 3035 | 5229 |
| 382 | 20240417 | 125100 | 2359748510 | 3050 | 3055 | 3055 | 3050 | 509 |
| 383 | 20240417 | 125000 | 2358195875 | 3050 | 3050 | 3065 | 3050 | 8 |
| 384 | 20240417 | 124900 | 2358171460 | 3050 | 3050 | 3070 | 3050 | 353 |
| 385 | 20240417 | 124800 | 2357093410 | 3060 | 3060 | 3060 | 3050 | 269 |
| 386 | 20240417 | 124700 | 2356272240 | 3060 | 3060 | 3060 | 3060 | 72 |
| 387 | 20240417 | 124600 | 2356051920 | 3060 | 3060 | 3060 | 3060 | 1 |
| 388 | 20240417 | 124500 | 2356048860 | 3055 | 3060 | 3060 | 3055 | 1708 |
| 389 | 20240417 | 124400 | 2350826810 | 3060 | 3060 | 3060 | 3060 | 5 |
| 390 | 20240417 | 124300 | 2350811510 | 3070 | 3060 | 3070 | 3060 | 310 |
| 391 | 20240417 | 124200 | 2349861800 | 3070 | 3070 | 3075 | 3055 | 1219 |
| 392 | 20240417 | 124100 | 2346117830 | 3070 | 3050 | 3070 | 3050 | 52 |
| 393 | 20240417 | 124000 | 2345958230 | 3070 | 3070 | 3070 | 3050 | 3 |
| 394 | 20240417 | 123900 | 2345949040 | 3050 | 3075 | 3075 | 3050 | 2214 |
| 395 | 20240417 | 123800 | 2339152215 | 3075 | 3045 | 3075 | 3045 | 4039 |
| 396 | 20240417 | 123700 | 2326753885 | 3065 | 3065 | 3065 | 3060 | 4202 |
| 397 | 20240417 | 123600 | 2313874885 | 3045 | 3035 | 3070 | 3035 | 12244 |
| 398 | 20240417 | 123500 | 2276464975 | 3035 | 3035 | 3035 | 3035 | 93 |
| 399 | 20240417 | 123400 | 2276182720 | 3035 | 3035 | 3035 | 3035 | 12 |
| 400 | 20240417 | 123300 | 2276146300 | 3040 | 3040 | 3040 | 3035 | 513 |
| 401 | 20240417 | 123200 | 2274589280 | 3040 | 3040 | 3040 | 3040 | 0 |
| 402 | 20240417 | 123100 | 2274589280 | 3040 | 3035 | 3040 | 3035 | 10 |
| 403 | 20240417 | 123000 | 2274558890 | 3035 | 3035 | 3035 | 3035 | 1633 |
| 404 | 20240417 | 122900 | 2269602735 | 3030 | 3045 | 3045 | 3030 | 113 |
| 405 | 20240417 | 122800 | 2269259180 | 3030 | 3035 | 3040 | 3030 | 3544 |
| 406 | 20240417 | 122700 | 2258502265 | 3035 | 3035 | 3035 | 3035 | 2298 |
| 407 | 20240417 | 122600 | 2251527835 | 3040 | 3040 | 3040 | 3040 | 901 |
| 408 | 20240417 | 122500 | 2248788795 | 3040 | 3040 | 3040 | 3040 | 1367 |
| 409 | 20240417 | 122400 | 2244633115 | 3035 | 3035 | 3040 | 3035 | 802 |
| 410 | 20240417 | 122300 | 2242198940 | 3035 | 3035 | 3035 | 3035 | 0 |
| 411 | 20240417 | 122200 | 2242198940 | 3035 | 3040 | 3045 | 3035 | 1804 |
| 412 | 20240417 | 122100 | 2236714640 | 3040 | 3040 | 3040 | 3035 | 113 |
| 413 | 20240417 | 122000 | 2236371475 | 3035 | 3035 | 3035 | 3035 | 64 |
| 414 | 20240417 | 121900 | 2236177235 | 3035 | 3040 | 3040 | 3035 | 1117 |
| 415 | 20240417 | 121800 | 2232781565 | 3040 | 3040 | 3040 | 3040 | 157 |
| 416 | 20240417 | 121700 | 2232304285 | 3045 | 3045 | 3045 | 3045 | 2 |
| 417 | 20240417 | 121600 | 2232298195 | 3045 | 3045 | 3045 | 3045 | 68 |
| 418 | 20240417 | 121500 | 2232091135 | 3045 | 3045 | 3045 | 3045 | 515 |
| 419 | 20240417 | 121400 | 2230522960 | 3030 | 3030 | 3030 | 3030 | 145 |
| 420 | 20240417 | 121300 | 2230083610 | 3030 | 3030 | 3030 | 3030 | 786 |
| 421 | 20240417 | 121200 | 2227702030 | 3030 | 3050 | 3050 | 3030 | 36 |
| 422 | 20240417 | 121100 | 2227592290 | 3030 | 3030 | 3040 | 3030 | 2452 |
| 423 | 20240417 | 121000 | 2220153195 | 3030 | 3035 | 3035 | 3015 | 6392 |
| 424 | 20240417 | 120900 | 2200802450 | 3035 | 3040 | 3040 | 3035 | 3007 |
| 425 | 20240417 | 120800 | 2191661175 | 3040 | 3040 | 3040 | 3040 | 5814 |
| 426 | 20240417 | 120700 | 2173986615 | 3045 | 3050 | 3050 | 3045 | 4051 |
| 427 | 20240417 | 120600 | 2161650825 | 3045 | 3050 | 3050 | 3045 | 1095 |
| 428 | 20240417 | 120500 | 2158311635 | 3050 | 3060 | 3060 | 3050 | 1050 |
| 429 | 20240417 | 120400 | 2155108635 | 3060 | 3050 | 3060 | 3050 | 94 |
| 430 | 20240417 | 120300 | 2154821925 | 3055 | 3055 | 3055 | 3055 | 856 |
| 431 | 20240417 | 120200 | 2152206845 | 3055 | 3050 | 3060 | 3050 | 1348 |
| 432 | 20240417 | 120100 | 2148088635 | 3050 | 3050 | 3050 | 3050 | 2 |
| 433 | 20240417 | 120000 | 2148082535 | 3055 | 3055 | 3055 | 3050 | 83 |
| 434 | 20240417 | 115900 | 2147828975 | 3050 | 3055 | 3060 | 3050 | 608 |
| 435 | 20240417 | 115800 | 2145971045 | 3060 | 3055 | 3060 | 3055 | 185 |
| 436 | 20240417 | 115700 | 2145404955 | 3060 | 3055 | 3060 | 3055 | 331 |
| 437 | 20240417 | 115600 | 2144393645 | 3060 | 3055 | 3060 | 3055 | 34 |
| 438 | 20240417 | 115500 | 2144289770 | 3055 | 3055 | 3060 | 3055 | 1136 |
| 439 | 20240417 | 115400 | 2140817660 | 3055 | 3055 | 3055 | 3050 | 2122 |
| 440 | 20240417 | 115300 | 2134334955 | 3050 | 3050 | 3050 | 3050 | 1700 |
| 441 | 20240417 | 115200 | 2129149955 | 3050 | 3050 | 3050 | 3050 | 1 |
| 442 | 20240417 | 115100 | 2129146905 | 3050 | 3050 | 3050 | 3050 | 32 |
| 443 | 20240417 | 115000 | 2129049305 | 3050 | 3050 | 3050 | 3050 | 504 |
| 444 | 20240417 | 114900 | 2127512105 | 3050 | 3045 | 3050 | 3045 | 1026 |
| 445 | 20240417 | 114800 | 2124382810 | 3050 | 3040 | 3050 | 3040 | 2669 |
| 446 | 20240417 | 114700 | 2116254840 | 3045 | 3045 | 3045 | 3045 | 3719 |
| 447 | 20240417 | 114600 | 2104930485 | 3045 | 3045 | 3045 | 3045 | 336 |
| 448 | 20240417 | 114500 | 2103907365 | 3045 | 3045 | 3050 | 3045 | 295 |
| 449 | 20240417 | 114400 | 2103008805 | 3045 | 3045 | 3050 | 3040 | 3511 |
| 450 | 20240417 | 114300 | 2092322520 | 3045 | 3045 | 3045 | 3045 | 1199 |
| 451 | 20240417 | 114200 | 2088671565 | 3045 | 3045 | 3050 | 3045 | 4 |
| 452 | 20240417 | 114100 | 2088659380 | 3045 | 3045 | 3045 | 3040 | 3868 |
| 453 | 20240417 | 114000 | 2076881345 | 3050 | 3045 | 3050 | 3045 | 477 |
| 454 | 20240417 | 113900 | 2075428870 | 3050 | 3055 | 3055 | 3045 | 2720 |
| 455 | 20240417 | 113800 | 2067137845 | 3050 | 3050 | 3055 | 3050 | 480 |
| 456 | 20240417 | 113700 | 2065673360 | 3050 | 3050 | 3055 | 3050 | 585 |
| 457 | 20240417 | 113600 | 2063889005 | 3050 | 3055 | 3060 | 3050 | 14280 |
| 458 | 20240417 | 113500 | 2020321290 | 3055 | 3055 | 3055 | 3055 | 1061 |
| 459 | 20240417 | 113400 | 2017079935 | 3055 | 3060 | 3060 | 3055 | 1912 |
| 460 | 20240417 | 113300 | 2011229360 | 3060 | 3060 | 3060 | 3060 | 100 |
| 461 | 20240417 | 113200 | 2010923360 | 3060 | 3060 | 3060 | 3060 | 256 |
| 462 | 20240417 | 113100 | 2010140000 | 3060 | 3065 | 3065 | 3060 | 3315 |
| 463 | 20240417 | 113000 | 1999996020 | 3065 | 3070 | 3070 | 3065 | 1232 |
| 464 | 20240417 | 112900 | 1996219930 | 3070 | 3070 | 3070 | 3065 | 10 |
| 465 | 20240417 | 112800 | 1996189260 | 3070 | 3065 | 3070 | 3065 | 520 |
| 466 | 20240417 | 112700 | 1994595110 | 3070 | 3070 | 3070 | 3070 | 1198 |
| 467 | 20240417 | 112600 | 1990917250 | 3070 | 3065 | 3070 | 3065 | 204 |
| 468 | 20240417 | 112500 | 1990290990 | 3065 | 3060 | 3065 | 3060 | 2557 |
| 469 | 20240417 | 112400 | 1982453805 | 3060 | 3060 | 3060 | 3060 | 221 |
| 470 | 20240417 | 112300 | 1981777545 | 3060 | 3060 | 3060 | 3060 | 39 |
| 471 | 20240417 | 112200 | 1981658205 | 3060 | 3065 | 3065 | 3060 | 6997 |
| 472 | 20240417 | 112100 | 1960227170 | 3070 | 3070 | 3075 | 3065 | 709 |
| 473 | 20240417 | 112000 | 1958050445 | 3070 | 3055 | 3070 | 3055 | 3176 |
| 474 | 20240417 | 111900 | 1948333600 | 3055 | 3055 | 3060 | 3055 | 1567 |
| 475 | 20240417 | 111800 | 1943544690 | 3060 | 3060 | 3060 | 3060 | 4143 |
| 476 | 20240417 | 111700 | 1930867110 | 3060 | 3065 | 3065 | 3060 | 2509 |
| 477 | 20240417 | 111600 | 1923188310 | 3065 | 3060 | 3065 | 3060 | 725 |
| 478 | 20240417 | 111500 | 1920967185 | 3060 | 3070 | 3070 | 3060 | 7976 |
| 479 | 20240417 | 111400 | 1896518560 | 3070 | 3075 | 3075 | 3065 | 3101 |
| 480 | 20240417 | 111300 | 1886998125 | 3075 | 3070 | 3080 | 3070 | 1587 |
| 481 | 20240417 | 111200 | 1882114095 | 3070 | 3080 | 3085 | 3070 | 12367 |
| 482 | 20240417 | 111100 | 1844027345 | 3080 | 3070 | 3080 | 3070 | 3497 |
| 483 | 20240417 | 111000 | 1833262595 | 3070 | 3070 | 3080 | 3070 | 3157 |
| 484 | 20240417 | 110900 | 1823549200 | 3070 | 3070 | 3075 | 3065 | 1939 |
| 485 | 20240417 | 110800 | 1817587030 | 3070 | 3065 | 3070 | 3060 | 6937 |
| 486 | 20240417 | 110700 | 1796312435 | 3070 | 3065 | 3070 | 3065 | 2052 |
| 487 | 20240417 | 110600 | 1790023045 | 3070 | 3060 | 3075 | 3060 | 5342 |
| 488 | 20240417 | 110500 | 1773632090 | 3060 | 3065 | 3065 | 3060 | 11372 |
| 489 | 20240417 | 110400 | 1738831750 | 3065 | 3070 | 3070 | 3060 | 2069 |
| 490 | 20240417 | 110300 | 1732489195 | 3070 | 3055 | 3070 | 3055 | 3637 |
| 491 | 20240417 | 110200 | 1721359875 | 3055 | 3075 | 3080 | 3050 | 38611 |
| 492 | 20240417 | 110100 | 1602910175 | 3075 | 3060 | 3080 | 3060 | 9948 |
| 493 | 20240417 | 110000 | 1572317180 | 3060 | 3050 | 3080 | 3050 | 35794 |
| 494 | 20240417 | 105900 | 1462511430 | 3050 | 3055 | 3055 | 3045 | 12232 |
| 495 | 20240417 | 105800 | 1425196530 | 3055 | 3050 | 3060 | 3050 | 6024 |
| 496 | 20240417 | 105700 | 1406795520 | 3055 | 3045 | 3055 | 3045 | 4516 |
| 497 | 20240417 | 105600 | 1393032125 | 3040 | 3035 | 3040 | 3035 | 3436 |
| 498 | 20240417 | 105500 | 1382597790 | 3035 | 3030 | 3035 | 3030 | 2075 |
| 499 | 20240417 | 105400 | 1376306550 | 3025 | 3020 | 3025 | 3020 | 545 |
| 500 | 20240417 | 105300 | 1374658205 | 3025 | 3030 | 3030 | 3025 | 79 |
| 501 | 20240417 | 105200 | 1374418895 | 3030 | 3020 | 3030 | 3020 | 32 |
| 502 | 20240417 | 105100 | 1374321945 | 3015 | 3030 | 3030 | 3015 | 6366 |
| 503 | 20240417 | 105000 | 1355086985 | 3030 | 3035 | 3040 | 3030 | 4603 |
| 504 | 20240417 | 104900 | 1341124580 | 3040 | 3045 | 3045 | 3040 | 4677 |
| 505 | 20240417 | 104800 | 1326898970 | 3045 | 3045 | 3045 | 3030 | 2583 |
| 506 | 20240417 | 104700 | 1319053635 | 3035 | 3040 | 3040 | 3035 | 9370 |
| 507 | 20240417 | 104600 | 1290606875 | 3035 | 3030 | 3035 | 3030 | 2426 |
| 508 | 20240417 | 104500 | 1283244785 | 3030 | 3025 | 3030 | 3025 | 735 |
| 509 | 20240417 | 104400 | 1281018525 | 3025 | 3030 | 3030 | 3025 | 409 |
| 510 | 20240417 | 104300 | 1279779285 | 3030 | 3030 | 3035 | 3030 | 2423 |
| 511 | 20240417 | 104200 | 1272437590 | 3030 | 3015 | 3030 | 3010 | 4094 |
| 512 | 20240417 | 104100 | 1260093945 | 3005 | 3005 | 3005 | 3005 | 1 |
| 513 | 20240417 | 104000 | 1260090940 | 3015 | 3010 | 3015 | 3010 | 2238 |
| 514 | 20240417 | 103900 | 1253354555 | 3010 | 3010 | 3020 | 3010 | 7 |
| 515 | 20240417 | 103800 | 1253333445 | 3020 | 3010 | 3020 | 3005 | 129 |
| 516 | 20240417 | 103700 | 1252945580 | 3005 | 3005 | 3005 | 3005 | 20 |
| 517 | 20240417 | 103600 | 1252885480 | 3005 | 3005 | 3005 | 3005 | 217 |
| 518 | 20240417 | 103500 | 1252233395 | 3015 | 3010 | 3015 | 3010 | 3203 |
| 519 | 20240417 | 103400 | 1242584870 | 3000 | 3000 | 3000 | 2995 | 162 |
| 520 | 20240417 | 103300 | 1242098975 | 2995 | 3000 | 3000 | 2995 | 1677 |
| 521 | 20240417 | 103200 | 1237076305 | 2995 | 3000 | 3005 | 2995 | 1404 |
| 522 | 20240417 | 103100 | 1232868150 | 3000 | 3005 | 3005 | 3000 | 2259 |
| 523 | 20240417 | 103000 | 1226087200 | 3005 | 3010 | 3010 | 3005 | 659 |
| 524 | 20240417 | 102900 | 1224105840 | 3005 | 3005 | 3010 | 3005 | 947 |
| 525 | 20240417 | 102800 | 1221259250 | 3005 | 3005 | 3005 | 3005 | 602 |
| 526 | 20240417 | 102700 | 1219450240 | 3005 | 3000 | 3005 | 3000 | 1218 |
| 527 | 20240417 | 102600 | 1215795145 | 3000 | 3005 | 3005 | 3000 | 6417 |
| 528 | 20240417 | 102500 | 1196528605 | 3005 | 3010 | 3010 | 3005 | 2384 |
| 529 | 20240417 | 102400 | 1189362295 | 3015 | 3005 | 3020 | 3005 | 3 |
| 530 | 20240417 | 102300 | 1189353255 | 3005 | 3010 | 3020 | 3005 | 1696 |
| 531 | 20240417 | 102200 | 1184248520 | 3005 | 3010 | 3025 | 3005 | 6496 |
| 532 | 20240417 | 102100 | 1164694610 | 3010 | 3015 | 3015 | 3010 | 2246 |
| 533 | 20240417 | 102000 | 1157925455 | 3015 | 3015 | 3020 | 3015 | 769 |
| 534 | 20240417 | 101900 | 1155604035 | 3015 | 3015 | 3035 | 3010 | 9525 |
| 535 | 20240417 | 101800 | 1126839940 | 3035 | 3040 | 3040 | 3015 | 5994 |
| 536 | 20240417 | 101700 | 1108698145 | 3040 | 3040 | 3040 | 3025 | 5400 |
| 537 | 20240417 | 101600 | 1092311440 | 3035 | 3035 | 3040 | 3020 | 3374 |
| 538 | 20240417 | 101500 | 1082086245 | 3045 | 3050 | 3050 | 3035 | 7236 |
| 539 | 20240417 | 101400 | 1060061060 | 3045 | 3055 | 3070 | 3045 | 10697 |
| 540 | 20240417 | 101300 | 1027326575 | 3060 | 3050 | 3060 | 3030 | 20618 |
| 541 | 20240417 | 101200 | 964493455 | 3050 | 3065 | 3070 | 3050 | 15958 |
| 542 | 20240417 | 101100 | 915632275 | 3065 | 3040 | 3065 | 3035 | 19616 |
| 543 | 20240417 | 101000 | 855809015 | 3035 | 3050 | 3050 | 3030 | 4899 |
| 544 | 20240417 | 100900 | 840891700 | 3050 | 3045 | 3050 | 3035 | 8155 |
| 545 | 20240417 | 100800 | 816064420 | 3050 | 3000 | 3050 | 3000 | 11627 |
| 546 | 20240417 | 100700 | 780835720 | 3020 | 3000 | 3020 | 2995 | 770 |
| 547 | 20240417 | 100600 | 778529510 | 3020 | 3010 | 3025 | 2995 | 4960 |
| 548 | 20240417 | 100500 | 763595590 | 3000 | 3000 | 3000 | 3000 | 101 |
| 549 | 20240417 | 100400 | 763292590 | 3000 | 2990 | 3000 | 2980 | 1359 |
| 550 | 20240417 | 100300 | 759225075 | 2995 | 2995 | 2995 | 2995 | 1 |
| 551 | 20240417 | 100200 | 759222080 | 2985 | 2990 | 2995 | 2980 | 7611 |
| 552 | 20240417 | 100100 | 736523040 | 2995 | 2990 | 2995 | 2990 | 2460 |
| 553 | 20240417 | 100000 | 729163825 | 2990 | 2995 | 2995 | 2990 | 1198 |
| 554 | 20240417 | 095900 | 725579920 | 2995 | 2995 | 2995 | 2995 | 3 |
| 555 | 20240417 | 095800 | 725570935 | 2995 | 2995 | 2995 | 2995 | 1 |
| 556 | 20240417 | 095700 | 725567940 | 3005 | 3000 | 3005 | 2995 | 19 |
| 557 | 20240417 | 095600 | 725510975 | 2995 | 2995 | 2995 | 2995 | 0 |
| 558 | 20240417 | 095500 | 725510975 | 2995 | 2990 | 2995 | 2990 | 406 |
| 559 | 20240417 | 095400 | 724295085 | 2990 | 2995 | 2995 | 2990 | 2526 |
| 560 | 20240417 | 095300 | 716730215 | 3000 | 3000 | 3000 | 3000 | 350 |
| 561 | 20240417 | 095200 | 715680215 | 3000 | 3005 | 3020 | 3000 | 1105 |
| 562 | 20240417 | 095100 | 712365055 | 3005 | 3005 | 3005 | 3005 | 3 |
| 563 | 20240417 | 095000 | 712356040 | 3015 | 3005 | 3015 | 3005 | 572 |
| 564 | 20240417 | 094900 | 710637160 | 3005 | 3005 | 3005 | 3005 | 1561 |
| 565 | 20240417 | 094800 | 705946355 | 3005 | 3010 | 3010 | 3005 | 902 |
| 566 | 20240417 | 094700 | 703231640 | 3010 | 3010 | 3010 | 3010 | 220 |
| 567 | 20240417 | 094600 | 702569440 | 3020 | 3015 | 3020 | 3010 | 478 |
| 568 | 20240417 | 094500 | 701125925 | 3015 | 3010 | 3015 | 3010 | 1315 |
| 569 | 20240417 | 094400 | 697166205 | 3010 | 3005 | 3015 | 3005 | 406 |
| 570 | 20240417 | 094300 | 695944160 | 3005 | 3010 | 3010 | 3005 | 565 |
| 571 | 20240417 | 094200 | 694245510 | 3010 | 3010 | 3010 | 3010 | 501 |
| 572 | 20240417 | 094100 | 692737500 | 3010 | 3010 | 3010 | 3010 | 1546 |
| 573 | 20240417 | 094000 | 688084040 | 3010 | 3015 | 3020 | 3010 | 621 |
| 574 | 20240417 | 093900 | 686213825 | 3010 | 3010 | 3010 | 3010 | 1 |
| 575 | 20240417 | 093800 | 686210815 | 3010 | 3020 | 3020 | 3010 | 677 |
| 576 | 20240417 | 093700 | 684169675 | 3025 | 3015 | 3025 | 3015 | 1344 |
| 577 | 20240417 | 093600 | 680111555 | 3010 | 3015 | 3015 | 3005 | 2744 |
| 578 | 20240417 | 093500 | 671840775 | 3005 | 3005 | 3005 | 3005 | 119 |
| 579 | 20240417 | 093400 | 671483180 | 3005 | 3005 | 3015 | 3005 | 1125 |
| 580 | 20240417 | 093300 | 668094860 | 3010 | 3000 | 3015 | 2995 | 15346 |
| 581 | 20240417 | 093200 | 622001405 | 2990 | 2995 | 2995 | 2990 | 825 |
| 582 | 20240417 | 093100 | 619532490 | 3000 | 2985 | 3000 | 2980 | 482 |
| 583 | 20240417 | 093000 | 618095565 | 2980 | 2980 | 2990 | 2980 | 3366 |
| 584 | 20240417 | 092900 | 608049915 | 2980 | 2980 | 2985 | 2975 | 3038 |
| 585 | 20240417 | 092800 | 599001040 | 2985 | 2990 | 2990 | 2980 | 7683 |
| 586 | 20240417 | 092700 | 576077240 | 2990 | 2995 | 2995 | 2990 | 802 |
| 587 | 20240417 | 092600 | 573678285 | 2995 | 3015 | 3015 | 2995 | 228 |
| 588 | 20240417 | 092500 | 572994425 | 3015 | 2995 | 3015 | 2990 | 1957 |
| 589 | 20240417 | 092400 | 567117270 | 2990 | 2995 | 2995 | 2990 | 1548 |
| 590 | 20240417 | 092300 | 562481855 | 2995 | 2995 | 2995 | 2995 | 1846 |
| 591 | 20240417 | 092200 | 556953085 | 2985 | 2995 | 3000 | 2985 | 9084 |
| 592 | 20240417 | 092100 | 529802875 | 3000 | 3020 | 3020 | 3000 | 858 |
| 593 | 20240417 | 092000 | 527228705 | 2995 | 3005 | 3025 | 2995 | 10168 |
| 594 | 20240417 | 091900 | 496718120 | 3005 | 3020 | 3020 | 3005 | 4025 |
| 595 | 20240417 | 091800 | 484593450 | 3025 | 3010 | 3030 | 3010 | 4 |
| 596 | 20240417 | 091700 | 484581360 | 3010 | 3020 | 3030 | 3005 | 2386 |
| 597 | 20240417 | 091600 | 477396425 | 3035 | 3025 | 3035 | 3020 | 4678 |
| 598 | 20240417 | 091500 | 463250240 | 3020 | 3015 | 3040 | 3015 | 10194 |
| 599 | 20240417 | 091400 | 432362950 | 3020 | 2990 | 3020 | 2990 | 14034 |
| 600 | 20240417 | 091300 | 390254405 | 2985 | 2980 | 2990 | 2980 | 1276 |
| 601 | 20240417 | 091200 | 386444880 | 2980 | 2980 | 2980 | 2980 | 1563 |
| 602 | 20240417 | 091100 | 381787140 | 2980 | 2990 | 2990 | 2980 | 8685 |
| 603 | 20240417 | 091000 | 355847815 | 2995 | 2985 | 3000 | 2975 | 6560 |
| 604 | 20240417 | 090900 | 336244925 | 2985 | 2970 | 2985 | 2965 | 7754 |
| 605 | 20240417 | 090800 | 313171870 | 2975 | 2985 | 2985 | 2975 | 14511 |
| 606 | 20240417 | 090700 | 269940750 | 2985 | 3000 | 3005 | 2985 | 734 |
| 607 | 20240417 | 090600 | 267747100 | 2995 | 2990 | 3000 | 2985 | 1778 |
| 608 | 20240417 | 090500 | 262426145 | 2990 | 2990 | 3000 | 2985 | 10193 |
| 609 | 20240417 | 090400 | 231970375 | 2990 | 2990 | 3005 | 2990 | 3738 |
| 610 | 20240417 | 090300 | 220793605 | 2990 | 2995 | 3005 | 2985 | 5592 |
| 611 | 20240417 | 090200 | 204076315 | 2990 | 3010 | 3025 | 2990 | 9469 |
| 612 | 20240417 | 090100 | 175663300 | 3010 | 2990 | 3015 | 2985 | 6760 |
| 613 | 20240417 | 090000 | 155385680 | 3005 | 3035 | 3040 | 2975 | 48387 |