30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 20955 |
| 3 | 20240725 | 191600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240725 | 191500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240725 | 191400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240725 | 191300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240725 | 191200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240725 | 191100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240725 | 191000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240725 | 190900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240725 | 190800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240725 | 190700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240725 | 190600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240725 | 190500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240725 | 190400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240725 | 190300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240725 | 190200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240725 | 190100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240725 | 190000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240725 | 185900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240725 | 185800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240725 | 185700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240725 | 185600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240725 | 185500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240725 | 185400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240725 | 185300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240725 | 185200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240725 | 185100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240725 | 185000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240725 | 184900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240725 | 184800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240725 | 184700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 20955 |
| 33 | 20240725 | 184600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240725 | 184500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240725 | 184400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240725 | 184300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240725 | 184200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240725 | 184100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240725 | 184000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240725 | 183900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240725 | 183800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240725 | 183700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240725 | 183600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240725 | 183500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240725 | 183400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240725 | 183300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240725 | 183200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240725 | 183100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240725 | 183000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240725 | 182900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240725 | 182800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240725 | 182700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240725 | 182600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240725 | 182500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240725 | 182400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240725 | 182300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240725 | 182200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240725 | 182100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240725 | 182000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240725 | 181900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240725 | 181800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240725 | 181700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 20955 |
| 63 | 20240725 | 181600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240725 | 181500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240725 | 181400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240725 | 181300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240725 | 181200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240725 | 181100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240725 | 181000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240725 | 180900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240725 | 180800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240725 | 180700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240725 | 180600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240725 | 180500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240725 | 180400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240725 | 180300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240725 | 180200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240725 | 180100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240725 | 180000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240725 | 175900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240725 | 175800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240725 | 175700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240725 | 175600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240725 | 175500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240725 | 175400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240725 | 175300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240725 | 175200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240725 | 175100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240725 | 175000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240725 | 174900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240725 | 174800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240725 | 174700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 20955 |
| 93 | 20240725 | 174600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240725 | 174500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240725 | 174400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240725 | 174300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240725 | 174200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240725 | 174100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240725 | 174000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240725 | 173900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240725 | 173800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240725 | 173700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240725 | 173600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240725 | 173500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240725 | 173400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240725 | 173300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240725 | 173200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240725 | 173100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240725 | 173000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240725 | 172900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240725 | 172800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240725 | 172700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240725 | 172600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240725 | 172500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240725 | 172400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240725 | 172300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240725 | 172200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240725 | 172100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240725 | 172000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240725 | 171900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240725 | 171800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240725 | 171700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 20955 |
| 123 | 20240725 | 171600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240725 | 171500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240725 | 171400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240725 | 171300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240725 | 171200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240725 | 171100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240725 | 171000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240725 | 170900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240725 | 170800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240725 | 170700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240725 | 170600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240725 | 170500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240725 | 170400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240725 | 170300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240725 | 170200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240725 | 170100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240725 | 170000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240725 | 165900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240725 | 165800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240725 | 165700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240725 | 165600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240725 | 165500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240725 | 165400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240725 | 165300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240725 | 165200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240725 | 165100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240725 | 165000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240725 | 164900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240725 | 164800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240725 | 164700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 20955 |
| 153 | 20240725 | 164600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240725 | 164500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240725 | 164400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240725 | 164300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240725 | 164200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240725 | 164100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240725 | 164000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240725 | 163900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240725 | 163800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240725 | 163700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240725 | 163600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240725 | 163500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240725 | 163400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240725 | 163300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240725 | 163200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240725 | 163100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240725 | 163000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240725 | 162900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240725 | 162800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240725 | 162700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240725 | 162600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240725 | 162500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240725 | 162400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240725 | 162300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240725 | 162200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240725 | 162100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240725 | 162000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240725 | 161900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240725 | 161800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240725 | 161700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 20955 |
| 183 | 20240725 | 161600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240725 | 161500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240725 | 161400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240725 | 161300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240725 | 161200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240725 | 161100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240725 | 161000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240725 | 160900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240725 | 160800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240725 | 160700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240725 | 160600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240725 | 160500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240725 | 160400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240725 | 160300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240725 | 160200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240725 | 160100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240725 | 160000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240725 | 155900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240725 | 155800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240725 | 155700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240725 | 155600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240725 | 155500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240725 | 155400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240725 | 155300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240725 | 155200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240725 | 155100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240725 | 155000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240725 | 154900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240725 | 154800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240725 | 154700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 20955 |
| 213 | 20240725 | 154600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20240725 | 154500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20240725 | 154400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20240725 | 154300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20240725 | 154200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20240725 | 154100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20240725 | 154000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20240725 | 153900 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20240725 | 153800 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20240725 | 153700 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20240725 | 153600 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20240725 | 153500 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20240725 | 153400 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20240725 | 153300 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20240725 | 153200 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20240725 | 153100 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20240725 | 153000 | 4745333805 | 2210 | 2210 | 2210 | 2210 | 20955 |
| 230 | 20240725 | 152900 | 4699023255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20240725 | 152800 | 4699023255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20240725 | 152700 | 4699023255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20240725 | 152600 | 4699023255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20240725 | 152500 | 4699023255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20240725 | 152400 | 4699023255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20240725 | 152300 | 4699023255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20240725 | 152200 | 4699023255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20240725 | 152100 | 4699023255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20240725 | 152000 | 4699023255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20240725 | 151900 | 4699023255 | 2250 | 2250 | 2250 | 2245 | 1453 |
| 241 | 20240725 | 151800 | 4695760280 | 2245 | 2250 | 2250 | 2245 | 3488 |
| 242 | 20240725 | 151700 | 4687918970 | 2255 | 2255 | 2255 | 2245 | 140 |
| 243 | 20240725 | 151600 | 4687603720 | 2245 | 2250 | 2250 | 2240 | 1384 |
| 244 | 20240725 | 151500 | 4684494790 | 2255 | 2255 | 2255 | 2255 | 585 |
| 245 | 20240725 | 151400 | 4683175615 | 2255 | 2250 | 2255 | 2250 | 23 |
| 246 | 20240725 | 151300 | 4683123755 | 2260 | 2240 | 2260 | 2240 | 1433 |
| 247 | 20240725 | 151200 | 4679894470 | 2245 | 2255 | 2255 | 2245 | 1192 |
| 248 | 20240725 | 151100 | 4677218365 | 2255 | 2250 | 2255 | 2250 | 506 |
| 249 | 20240725 | 151000 | 4676079645 | 2250 | 2245 | 2250 | 2245 | 344 |
| 250 | 20240725 | 150900 | 4675307360 | 2245 | 2245 | 2250 | 2245 | 2654 |
| 251 | 20240725 | 150800 | 4669348880 | 2245 | 2245 | 2245 | 2245 | 341 |
| 252 | 20240725 | 150700 | 4668583335 | 2250 | 2250 | 2250 | 2250 | 100 |
| 253 | 20240725 | 150600 | 4668358335 | 2245 | 2250 | 2250 | 2245 | 346 |
| 254 | 20240725 | 150500 | 4667580565 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20240725 | 150400 | 4667580565 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20240725 | 150300 | 4667580565 | 2245 | 2245 | 2245 | 2245 | 354 |
| 257 | 20240725 | 150200 | 4666785835 | 2245 | 2240 | 2250 | 2240 | 1580 |
| 258 | 20240725 | 150100 | 4663234535 | 2240 | 2250 | 2255 | 2240 | 1583 |
| 259 | 20240725 | 150000 | 4659674835 | 2255 | 2255 | 2255 | 2255 | 765 |
| 260 | 20240725 | 145900 | 4657949760 | 2260 | 2260 | 2260 | 2255 | 770 |
| 261 | 20240725 | 145800 | 4656209625 | 2265 | 2255 | 2265 | 2255 | 724 |
| 262 | 20240725 | 145700 | 4654573065 | 2260 | 2255 | 2260 | 2255 | 5 |
| 263 | 20240725 | 145600 | 4654561785 | 2255 | 2255 | 2255 | 2255 | 807 |
| 264 | 20240725 | 145500 | 4652742000 | 2255 | 2250 | 2255 | 2250 | 319 |
| 265 | 20240725 | 145400 | 4652022760 | 2250 | 2250 | 2255 | 2250 | 1234 |
| 266 | 20240725 | 145300 | 4649244510 | 2250 | 2255 | 2255 | 2250 | 1013 |
| 267 | 20240725 | 145200 | 4646960205 | 2255 | 2255 | 2255 | 2255 | 50 |
| 268 | 20240725 | 145100 | 4646847455 | 2250 | 2250 | 2250 | 2250 | 939 |
| 269 | 20240725 | 145000 | 4644734705 | 2255 | 2255 | 2255 | 2255 | 0 |
| 270 | 20240725 | 144900 | 4644734705 | 2255 | 2250 | 2255 | 2250 | 66 |
| 271 | 20240725 | 144800 | 4644586190 | 2250 | 2250 | 2250 | 2250 | 613 |
| 272 | 20240725 | 144700 | 4643206940 | 2255 | 2250 | 2255 | 2250 | 1164 |
| 273 | 20240725 | 144600 | 4640587200 | 2250 | 2250 | 2250 | 2250 | 2470 |
| 274 | 20240725 | 144500 | 4635029700 | 2250 | 2250 | 2250 | 2245 | 2536 |
| 275 | 20240725 | 144400 | 4629325370 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 276 | 20240725 | 144300 | 4627075370 | 2250 | 2250 | 2250 | 2250 | 1319 |
| 277 | 20240725 | 144200 | 4624107620 | 2245 | 2235 | 2245 | 2230 | 3713 |
| 278 | 20240725 | 144100 | 4615795780 | 2240 | 2240 | 2240 | 2240 | 33 |
| 279 | 20240725 | 144000 | 4615721860 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20240725 | 143900 | 4615721860 | 2240 | 2240 | 2240 | 2240 | 21 |
| 281 | 20240725 | 143800 | 4615674820 | 2240 | 2235 | 2240 | 2235 | 768 |
| 282 | 20240725 | 143700 | 4613957445 | 2235 | 2240 | 2240 | 2235 | 991 |
| 283 | 20240725 | 143600 | 4611738505 | 2240 | 2235 | 2240 | 2235 | 557 |
| 284 | 20240725 | 143500 | 4610490830 | 2235 | 2240 | 2240 | 2235 | 209 |
| 285 | 20240725 | 143400 | 4610023665 | 2230 | 2235 | 2240 | 2230 | 2167 |
| 286 | 20240725 | 143300 | 4605180995 | 2230 | 2230 | 2230 | 2230 | 381 |
| 287 | 20240725 | 143200 | 4604331365 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20240725 | 143100 | 4604331365 | 2230 | 2230 | 2230 | 2230 | 120 |
| 289 | 20240725 | 143000 | 4604063765 | 2230 | 2230 | 2230 | 2230 | 10 |
| 290 | 20240725 | 142900 | 4604041465 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20240725 | 142800 | 4604041465 | 2215 | 2220 | 2230 | 2215 | 3556 |
| 292 | 20240725 | 142700 | 4596147155 | 2220 | 2220 | 2220 | 2220 | 280 |
| 293 | 20240725 | 142600 | 4595525555 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20240725 | 142500 | 4595525555 | 2230 | 2230 | 2230 | 2230 | 1 |
| 295 | 20240725 | 142400 | 4595523325 | 2220 | 2220 | 2220 | 2220 | 1 |
| 296 | 20240725 | 142300 | 4595521105 | 2230 | 2215 | 2230 | 2215 | 284 |
| 297 | 20240725 | 142200 | 4594892015 | 2215 | 2220 | 2220 | 2215 | 3659 |
| 298 | 20240725 | 142100 | 4586784490 | 2220 | 2220 | 2230 | 2220 | 110 |
| 299 | 20240725 | 142000 | 4586540210 | 2220 | 2220 | 2220 | 2220 | 241 |
| 300 | 20240725 | 141900 | 4586005190 | 2230 | 2235 | 2235 | 2215 | 1573 |
| 301 | 20240725 | 141800 | 4582489700 | 2235 | 2230 | 2235 | 2230 | 2099 |
| 302 | 20240725 | 141700 | 4577800935 | 2225 | 2230 | 2230 | 2225 | 437 |
| 303 | 20240725 | 141600 | 4576828535 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 304 | 20240725 | 141500 | 4574598535 | 2230 | 2215 | 2230 | 2215 | 178 |
| 305 | 20240725 | 141400 | 4574204250 | 2215 | 2215 | 2215 | 2215 | 101 |
| 306 | 20240725 | 141300 | 4573980535 | 2230 | 2230 | 2230 | 2230 | 2 |
| 307 | 20240725 | 141200 | 4573976075 | 2235 | 2235 | 2235 | 2235 | 0 |
| 308 | 20240725 | 141100 | 4573976075 | 2235 | 2235 | 2235 | 2235 | 0 |
| 309 | 20240725 | 141000 | 4573976075 | 2235 | 2220 | 2240 | 2220 | 2722 |
| 310 | 20240725 | 140900 | 4567893830 | 2215 | 2215 | 2215 | 2215 | 1295 |
| 311 | 20240725 | 140800 | 4565025405 | 2220 | 2230 | 2230 | 2220 | 37 |
| 312 | 20240725 | 140700 | 4564943255 | 2220 | 2230 | 2230 | 2220 | 144 |
| 313 | 20240725 | 140600 | 4564623135 | 2230 | 2220 | 2230 | 2220 | 521 |
| 314 | 20240725 | 140500 | 4563466485 | 2220 | 2220 | 2220 | 2220 | 90 |
| 315 | 20240725 | 140400 | 4563266685 | 2215 | 2215 | 2215 | 2215 | 100 |
| 316 | 20240725 | 140300 | 4563045185 | 2230 | 2230 | 2230 | 2230 | 2 |
| 317 | 20240725 | 140200 | 4563040725 | 2215 | 2215 | 2215 | 2215 | 3663 |
| 318 | 20240725 | 140100 | 4554927180 | 2230 | 2215 | 2230 | 2210 | 7055 |
| 319 | 20240725 | 140000 | 4539308200 | 2215 | 2225 | 2225 | 2215 | 1300 |
| 320 | 20240725 | 135900 | 4536425835 | 2220 | 2220 | 2220 | 2220 | 0 |
| 321 | 20240725 | 135800 | 4536425835 | 2220 | 2220 | 2220 | 2220 | 1654 |
| 322 | 20240725 | 135700 | 4532753955 | 2220 | 2225 | 2225 | 2220 | 1223 |
| 323 | 20240725 | 135600 | 4530033185 | 2225 | 2225 | 2225 | 2225 | 1 |
| 324 | 20240725 | 135500 | 4530030960 | 2225 | 2230 | 2230 | 2225 | 1061 |
| 325 | 20240725 | 135400 | 4527670230 | 2225 | 2225 | 2225 | 2225 | 0 |
| 326 | 20240725 | 135300 | 4527670230 | 2225 | 2235 | 2235 | 2225 | 28 |
| 327 | 20240725 | 135200 | 4527607920 | 2235 | 2230 | 2235 | 2230 | 68 |
| 328 | 20240725 | 135100 | 4527456195 | 2225 | 2230 | 2230 | 2225 | 6 |
| 329 | 20240725 | 135000 | 4527442820 | 2225 | 2225 | 2225 | 2225 | 1 |
| 330 | 20240725 | 134900 | 4527440595 | 2220 | 2220 | 2220 | 2220 | 0 |
| 331 | 20240725 | 134800 | 4527440595 | 2220 | 2225 | 2225 | 2220 | 200 |
| 332 | 20240725 | 134700 | 4526996555 | 2240 | 2240 | 2240 | 2240 | 0 |
| 333 | 20240725 | 134600 | 4526996555 | 2240 | 2240 | 2240 | 2240 | 0 |
| 334 | 20240725 | 134500 | 4526996555 | 2240 | 2240 | 2240 | 2240 | 0 |
| 335 | 20240725 | 134400 | 4526996555 | 2240 | 2240 | 2240 | 2240 | 0 |
| 336 | 20240725 | 134300 | 4526996555 | 2240 | 2240 | 2240 | 2240 | 1 |
| 337 | 20240725 | 134200 | 4526994315 | 2220 | 2225 | 2240 | 2220 | 120 |
| 338 | 20240725 | 134100 | 4526727730 | 2225 | 2225 | 2225 | 2225 | 0 |
| 339 | 20240725 | 134000 | 4526727730 | 2225 | 2225 | 2225 | 2225 | 10 |
| 340 | 20240725 | 133900 | 4526705480 | 2225 | 2220 | 2225 | 2220 | 427 |
| 341 | 20240725 | 133800 | 4525755445 | 2225 | 2225 | 2225 | 2220 | 783 |
| 342 | 20240725 | 133700 | 4524016770 | 2225 | 2230 | 2230 | 2225 | 25 |
| 343 | 20240725 | 133600 | 4523961115 | 2225 | 2230 | 2230 | 2225 | 20 |
| 344 | 20240725 | 133500 | 4523916595 | 2235 | 2235 | 2235 | 2235 | 0 |
| 345 | 20240725 | 133400 | 4523916595 | 2235 | 2235 | 2235 | 2235 | 1 |
| 346 | 20240725 | 133300 | 4523914360 | 2220 | 2220 | 2220 | 2220 | 0 |
| 347 | 20240725 | 133200 | 4523914360 | 2220 | 2225 | 2225 | 2220 | 1490 |
| 348 | 20240725 | 133100 | 4520604060 | 2225 | 2225 | 2225 | 2225 | 1004 |
| 349 | 20240725 | 133000 | 4518370160 | 2240 | 2230 | 2240 | 2230 | 3248 |
| 350 | 20240725 | 132900 | 4511116035 | 2230 | 2220 | 2235 | 2220 | 2627 |
| 351 | 20240725 | 132800 | 4505260435 | 2215 | 2220 | 2220 | 2215 | 692 |
| 352 | 20240725 | 132700 | 4503727645 | 2215 | 2215 | 2215 | 2215 | 500 |
| 353 | 20240725 | 132600 | 4502620145 | 2215 | 2215 | 2215 | 2215 | 500 |
| 354 | 20240725 | 132500 | 4501512645 | 2215 | 2215 | 2215 | 2215 | 878 |
| 355 | 20240725 | 132400 | 4499567875 | 2215 | 2220 | 2220 | 2215 | 890 |
| 356 | 20240725 | 132300 | 4497593125 | 2220 | 2225 | 2225 | 2220 | 1068 |
| 357 | 20240725 | 132200 | 4495222055 | 2220 | 2235 | 2235 | 2220 | 2352 |
| 358 | 20240725 | 132100 | 4489997965 | 2235 | 2235 | 2235 | 2235 | 1 |
| 359 | 20240725 | 132000 | 4489995730 | 2235 | 2230 | 2235 | 2230 | 624 |
| 360 | 20240725 | 131900 | 4488603705 | 2235 | 2235 | 2235 | 2235 | 1 |
| 361 | 20240725 | 131800 | 4488601470 | 2230 | 2220 | 2230 | 2220 | 1181 |
| 362 | 20240725 | 131700 | 4485967920 | 2225 | 2225 | 2225 | 2225 | 601 |
| 363 | 20240725 | 131600 | 4484630695 | 2230 | 2230 | 2230 | 2230 | 1159 |
| 364 | 20240725 | 131500 | 4482046125 | 2230 | 2230 | 2230 | 2230 | 101 |
| 365 | 20240725 | 131400 | 4481820895 | 2230 | 2230 | 2230 | 2225 | 2377 |
| 366 | 20240725 | 131300 | 4476520190 | 2225 | 2230 | 2230 | 2225 | 1051 |
| 367 | 20240725 | 131200 | 4474181315 | 2235 | 2235 | 2235 | 2235 | 30 |
| 368 | 20240725 | 131100 | 4474114265 | 2235 | 2230 | 2235 | 2230 | 405 |
| 369 | 20240725 | 131000 | 4473211090 | 2235 | 2230 | 2235 | 2230 | 1104 |
| 370 | 20240725 | 130900 | 4470748670 | 2225 | 2225 | 2225 | 2225 | 200 |
| 371 | 20240725 | 130800 | 4470303670 | 2220 | 2235 | 2235 | 2220 | 23 |
| 372 | 20240725 | 130700 | 4470252325 | 2235 | 2230 | 2235 | 2230 | 503 |
| 373 | 20240725 | 130600 | 4469128255 | 2230 | 2225 | 2230 | 2220 | 4544 |
| 374 | 20240725 | 130500 | 4459021465 | 2230 | 2240 | 2240 | 2225 | 11974 |
| 375 | 20240725 | 130400 | 4432243205 | 2240 | 2245 | 2245 | 2240 | 4328 |
| 376 | 20240725 | 130300 | 4422543955 | 2245 | 2245 | 2245 | 2245 | 3199 |
| 377 | 20240725 | 130200 | 4415362200 | 2245 | 2250 | 2250 | 2245 | 211 |
| 378 | 20240725 | 130100 | 4414888005 | 2250 | 2255 | 2255 | 2245 | 124 |
| 379 | 20240725 | 130000 | 4414609000 | 2250 | 2250 | 2250 | 2250 | 331 |
| 380 | 20240725 | 125900 | 4413864250 | 2250 | 2250 | 2250 | 2250 | 3 |
| 381 | 20240725 | 125800 | 4413857500 | 2250 | 2250 | 2255 | 2250 | 265 |
| 382 | 20240725 | 125700 | 4413261245 | 2245 | 2245 | 2250 | 2245 | 1150 |
| 383 | 20240725 | 125600 | 4410679475 | 2250 | 2250 | 2250 | 2250 | 22 |
| 384 | 20240725 | 125500 | 4410629975 | 2250 | 2245 | 2250 | 2245 | 505 |
| 385 | 20240725 | 125400 | 4409496230 | 2250 | 2250 | 2250 | 2250 | 1 |
| 386 | 20240725 | 125300 | 4409493980 | 2255 | 2250 | 2260 | 2250 | 29 |
| 387 | 20240725 | 125200 | 4409428670 | 2250 | 2240 | 2250 | 2240 | 187 |
| 388 | 20240725 | 125100 | 4409009075 | 2245 | 2240 | 2245 | 2240 | 1787 |
| 389 | 20240725 | 125000 | 4405006085 | 2240 | 2250 | 2250 | 2240 | 47 |
| 390 | 20240725 | 124900 | 4404900680 | 2250 | 2245 | 2250 | 2240 | 2640 |
| 391 | 20240725 | 124800 | 4398965195 | 2245 | 2240 | 2260 | 2240 | 204 |
| 392 | 20240725 | 124700 | 4398508185 | 2240 | 2245 | 2265 | 2240 | 1226 |
| 393 | 20240725 | 124600 | 4395761885 | 2240 | 2245 | 2250 | 2240 | 1718 |
| 394 | 20240725 | 124500 | 4391905705 | 2245 | 2255 | 2255 | 2240 | 1027 |
| 395 | 20240725 | 124400 | 4389600220 | 2240 | 2260 | 2270 | 2240 | 11858 |
| 396 | 20240725 | 124300 | 4362972650 | 2260 | 2270 | 2270 | 2255 | 2270 |
| 397 | 20240725 | 124200 | 4357852675 | 2275 | 2265 | 2275 | 2260 | 4622 |
| 398 | 20240725 | 124100 | 4347406920 | 2265 | 2280 | 2280 | 2260 | 1707 |
| 399 | 20240725 | 124000 | 4343541330 | 2275 | 2275 | 2280 | 2275 | 292 |
| 400 | 20240725 | 123900 | 4342876780 | 2270 | 2275 | 2275 | 2270 | 111 |
| 401 | 20240725 | 123800 | 4342624305 | 2275 | 2275 | 2275 | 2275 | 1 |
| 402 | 20240725 | 123700 | 4342622030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 403 | 20240725 | 123600 | 4342622030 | 2275 | 2275 | 2275 | 2275 | 3 |
| 404 | 20240725 | 123500 | 4342615205 | 2275 | 2265 | 2275 | 2265 | 968 |
| 405 | 20240725 | 123400 | 4340422675 | 2265 | 2265 | 2265 | 2260 | 875 |
| 406 | 20240725 | 123300 | 4338445145 | 2265 | 2260 | 2265 | 2260 | 2 |
| 407 | 20240725 | 123200 | 4338440620 | 2260 | 2260 | 2265 | 2260 | 1192 |
| 408 | 20240725 | 123100 | 4335746680 | 2265 | 2270 | 2270 | 2260 | 1391 |
| 409 | 20240725 | 123000 | 4332601900 | 2280 | 2280 | 2280 | 2280 | 0 |
| 410 | 20240725 | 122900 | 4332601900 | 2280 | 2280 | 2280 | 2280 | 0 |
| 411 | 20240725 | 122800 | 4332601900 | 2280 | 2275 | 2280 | 2275 | 6 |
| 412 | 20240725 | 122700 | 4332588245 | 2275 | 2265 | 2275 | 2265 | 462 |
| 413 | 20240725 | 122600 | 4331537215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 414 | 20240725 | 122500 | 4331537215 | 2260 | 2275 | 2275 | 2260 | 2001 |
| 415 | 20240725 | 122400 | 4327014760 | 2270 | 2260 | 2270 | 2260 | 318 |
| 416 | 20240725 | 122300 | 4326295480 | 2260 | 2260 | 2260 | 2260 | 998 |
| 417 | 20240725 | 122200 | 4324040000 | 2265 | 2265 | 2265 | 2265 | 1 |
| 418 | 20240725 | 122100 | 4324037735 | 2260 | 2265 | 2265 | 2260 | 741 |
| 419 | 20240725 | 122000 | 4322363030 | 2265 | 2265 | 2265 | 2260 | 1029 |
| 420 | 20240725 | 121900 | 4320037425 | 2275 | 2275 | 2275 | 2275 | 0 |
| 421 | 20240725 | 121800 | 4320037425 | 2275 | 2275 | 2275 | 2275 | 1 |
| 422 | 20240725 | 121700 | 4320035150 | 2260 | 2260 | 2260 | 2260 | 12 |
| 423 | 20240725 | 121600 | 4320008030 | 2260 | 2260 | 2265 | 2255 | 2443 |
| 424 | 20240725 | 121500 | 4314491435 | 2275 | 2265 | 2275 | 2260 | 685 |
| 425 | 20240725 | 121400 | 4312943240 | 2275 | 2275 | 2275 | 2275 | 0 |
| 426 | 20240725 | 121300 | 4312943240 | 2275 | 2260 | 2275 | 2260 | 2 |
| 427 | 20240725 | 121200 | 4312938705 | 2260 | 2265 | 2265 | 2260 | 1613 |
| 428 | 20240725 | 121100 | 4309293275 | 2265 | 2275 | 2275 | 2265 | 37 |
| 429 | 20240725 | 121000 | 4309209460 | 2260 | 2265 | 2265 | 2260 | 214 |
| 430 | 20240725 | 120900 | 4308725775 | 2275 | 2265 | 2275 | 2260 | 794 |
| 431 | 20240725 | 120800 | 4306931210 | 2265 | 2290 | 2290 | 2265 | 3715 |
| 432 | 20240725 | 120700 | 4298515595 | 2275 | 2290 | 2295 | 2275 | 10734 |
| 433 | 20240725 | 120600 | 4274023125 | 2290 | 2285 | 2290 | 2285 | 22 |
| 434 | 20240725 | 120500 | 4273972850 | 2285 | 2285 | 2290 | 2285 | 263 |
| 435 | 20240725 | 120400 | 4273371890 | 2285 | 2285 | 2285 | 2285 | 823 |
| 436 | 20240725 | 120300 | 4271491335 | 2285 | 2290 | 2290 | 2285 | 296 |
| 437 | 20240725 | 120200 | 4270814965 | 2290 | 2290 | 2290 | 2290 | 1 |
| 438 | 20240725 | 120100 | 4270812675 | 2295 | 2285 | 2295 | 2285 | 1441 |
| 439 | 20240725 | 120000 | 4267513420 | 2285 | 2290 | 2295 | 2285 | 2179 |
| 440 | 20240725 | 115900 | 4262522270 | 2295 | 2280 | 2295 | 2280 | 2689 |
| 441 | 20240725 | 115800 | 4256372230 | 2275 | 2275 | 2275 | 2270 | 119 |
| 442 | 20240725 | 115700 | 4256101530 | 2275 | 2275 | 2280 | 2270 | 412 |
| 443 | 20240725 | 115600 | 4255164220 | 2275 | 2275 | 2275 | 2265 | 20 |
| 444 | 20240725 | 115500 | 4255118830 | 2275 | 2275 | 2275 | 2275 | 14 |
| 445 | 20240725 | 115400 | 4255086980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 446 | 20240725 | 115300 | 4255086980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 447 | 20240725 | 115200 | 4255086980 | 2260 | 2265 | 2265 | 2260 | 3628 |
| 448 | 20240725 | 115100 | 4246887200 | 2260 | 2275 | 2275 | 2260 | 2421 |
| 449 | 20240725 | 115000 | 4241402230 | 2275 | 2270 | 2275 | 2270 | 2827 |
| 450 | 20240725 | 114900 | 4234974415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 451 | 20240725 | 114800 | 4234974415 | 2270 | 2270 | 2270 | 2265 | 245 |
| 452 | 20240725 | 114700 | 4234419420 | 2265 | 2270 | 2270 | 2265 | 470 |
| 453 | 20240725 | 114600 | 4233354860 | 2260 | 2260 | 2270 | 2260 | 727 |
| 454 | 20240725 | 114500 | 4231711210 | 2260 | 2260 | 2270 | 2260 | 428 |
| 455 | 20240725 | 114400 | 4230743730 | 2260 | 2270 | 2270 | 2260 | 2765 |
| 456 | 20240725 | 114300 | 4224490835 | 2270 | 2270 | 2270 | 2270 | 180 |
| 457 | 20240725 | 114200 | 4224082235 | 2270 | 2270 | 2270 | 2270 | 751 |
| 458 | 20240725 | 114100 | 4222377465 | 2275 | 2275 | 2275 | 2275 | 273 |
| 459 | 20240725 | 114000 | 4221756390 | 2275 | 2285 | 2285 | 2275 | 6 |
| 460 | 20240725 | 113900 | 4221742700 | 2285 | 2285 | 2285 | 2280 | 2969 |
| 461 | 20240725 | 113800 | 4214959035 | 2290 | 2290 | 2290 | 2285 | 902 |
| 462 | 20240725 | 113700 | 4212893600 | 2290 | 2285 | 2295 | 2285 | 2842 |
| 463 | 20240725 | 113600 | 4206385865 | 2285 | 2280 | 2285 | 2280 | 27 |
| 464 | 20240725 | 113500 | 4206324175 | 2265 | 2270 | 2280 | 2265 | 1848 |
| 465 | 20240725 | 113400 | 4202121500 | 2260 | 2270 | 2270 | 2260 | 2 |
| 466 | 20240725 | 113300 | 4202116970 | 2260 | 2260 | 2265 | 2260 | 476 |
| 467 | 20240725 | 113200 | 4201041205 | 2260 | 2265 | 2265 | 2260 | 286 |
| 468 | 20240725 | 113100 | 4200394840 | 2265 | 2255 | 2265 | 2255 | 300 |
| 469 | 20240725 | 113000 | 4199718320 | 2270 | 2255 | 2270 | 2255 | 198 |
| 470 | 20240725 | 112900 | 4199271680 | 2255 | 2270 | 2270 | 2255 | 1823 |
| 471 | 20240725 | 112800 | 4195155495 | 2270 | 2260 | 2270 | 2260 | 2194 |
| 472 | 20240725 | 112700 | 4190196985 | 2260 | 2270 | 2270 | 2260 | 1002 |
| 473 | 20240725 | 112600 | 4187924915 | 2265 | 2265 | 2265 | 2265 | 1200 |
| 474 | 20240725 | 112500 | 4185206915 | 2260 | 2270 | 2270 | 2260 | 2691 |
| 475 | 20240725 | 112400 | 4179112595 | 2270 | 2290 | 2290 | 2270 | 1124 |
| 476 | 20240725 | 112300 | 4176558050 | 2290 | 2300 | 2300 | 2280 | 3786 |
| 477 | 20240725 | 112200 | 4167903970 | 2300 | 2290 | 2305 | 2285 | 5043 |
| 478 | 20240725 | 112100 | 4156332435 | 2290 | 2290 | 2295 | 2290 | 5200 |
| 479 | 20240725 | 112000 | 4144421295 | 2290 | 2290 | 2290 | 2280 | 6663 |
| 480 | 20240725 | 111900 | 4129178885 | 2285 | 2275 | 2285 | 2275 | 1086 |
| 481 | 20240725 | 111800 | 4126702315 | 2275 | 2280 | 2280 | 2275 | 2233 |
| 482 | 20240725 | 111700 | 4121614575 | 2290 | 2280 | 2290 | 2280 | 1939 |
| 483 | 20240725 | 111600 | 4117180400 | 2285 | 2285 | 2285 | 2280 | 703 |
| 484 | 20240725 | 111500 | 4115574325 | 2285 | 2285 | 2285 | 2280 | 1609 |
| 485 | 20240725 | 111400 | 4111897775 | 2290 | 2275 | 2290 | 2275 | 4569 |
| 486 | 20240725 | 111300 | 4101480655 | 2280 | 2275 | 2280 | 2275 | 529 |
| 487 | 20240725 | 111200 | 4100274960 | 2280 | 2280 | 2280 | 2280 | 2000 |
| 488 | 20240725 | 111100 | 4095714960 | 2280 | 2280 | 2280 | 2280 | 142 |
| 489 | 20240725 | 111000 | 4095391200 | 2265 | 2265 | 2265 | 2265 | 1950 |
| 490 | 20240725 | 110900 | 4090974450 | 2260 | 2260 | 2260 | 2260 | 0 |
| 491 | 20240725 | 110800 | 4090974450 | 2260 | 2270 | 2270 | 2260 | 4594 |
| 492 | 20240725 | 110700 | 4080572385 | 2270 | 2280 | 2280 | 2270 | 1044 |
| 493 | 20240725 | 110600 | 4078199685 | 2280 | 2280 | 2280 | 2280 | 445 |
| 494 | 20240725 | 110500 | 4077185085 | 2280 | 2275 | 2280 | 2275 | 325 |
| 495 | 20240725 | 110400 | 4076444940 | 2270 | 2270 | 2270 | 2270 | 1448 |
| 496 | 20240725 | 110300 | 4073157980 | 2265 | 2265 | 2265 | 2265 | 0 |
| 497 | 20240725 | 110200 | 4073157980 | 2265 | 2265 | 2265 | 2265 | 46 |
| 498 | 20240725 | 110100 | 4073053790 | 2290 | 2270 | 2290 | 2270 | 3104 |
| 499 | 20240725 | 110000 | 4065966680 | 2270 | 2270 | 2270 | 2255 | 1447 |
| 500 | 20240725 | 105900 | 4062686920 | 2275 | 2255 | 2275 | 2255 | 10 |
| 501 | 20240725 | 105800 | 4062664310 | 2255 | 2275 | 2275 | 2255 | 9736 |
| 502 | 20240725 | 105700 | 4040589650 | 2275 | 2275 | 2275 | 2275 | 1886 |
| 503 | 20240725 | 105600 | 4036299000 | 2275 | 2280 | 2285 | 2270 | 3909 |
| 504 | 20240725 | 105500 | 4027407750 | 2285 | 2280 | 2290 | 2280 | 2278 |
| 505 | 20240725 | 105400 | 4022203490 | 2285 | 2275 | 2285 | 2270 | 4951 |
| 506 | 20240725 | 105300 | 4010909775 | 2270 | 2265 | 2275 | 2265 | 3448 |
| 507 | 20240725 | 105200 | 4003084445 | 2265 | 2260 | 2265 | 2260 | 937 |
| 508 | 20240725 | 105100 | 4000966100 | 2260 | 2250 | 2260 | 2245 | 4435 |
| 509 | 20240725 | 105000 | 3990977350 | 2255 | 2245 | 2255 | 2245 | 230 |
| 510 | 20240725 | 104900 | 3990459785 | 2255 | 2250 | 2255 | 2245 | 2528 |
| 511 | 20240725 | 104800 | 3984781680 | 2245 | 2250 | 2250 | 2245 | 3 |
| 512 | 20240725 | 104700 | 3984774935 | 2245 | 2245 | 2245 | 2245 | 1 |
| 513 | 20240725 | 104600 | 3984772690 | 2245 | 2245 | 2250 | 2245 | 2358 |
| 514 | 20240725 | 104500 | 3979478965 | 2240 | 2250 | 2250 | 2240 | 1518 |
| 515 | 20240725 | 104400 | 3976073010 | 2245 | 2240 | 2250 | 2240 | 492 |
| 516 | 20240725 | 104300 | 3974968380 | 2240 | 2240 | 2240 | 2240 | 1287 |
| 517 | 20240725 | 104200 | 3972085500 | 2240 | 2240 | 2245 | 2240 | 2876 |
| 518 | 20240725 | 104100 | 3965640035 | 2240 | 2240 | 2240 | 2240 | 3070 |
| 519 | 20240725 | 104000 | 3958763235 | 2245 | 2245 | 2245 | 2240 | 9 |
| 520 | 20240725 | 103900 | 3958743050 | 2240 | 2245 | 2245 | 2240 | 7565 |
| 521 | 20240725 | 103800 | 3941783540 | 2245 | 2245 | 2245 | 2245 | 1439 |
| 522 | 20240725 | 103700 | 3938552985 | 2245 | 2250 | 2250 | 2245 | 1052 |
| 523 | 20240725 | 103600 | 3936186865 | 2250 | 2250 | 2260 | 2250 | 331 |
| 524 | 20240725 | 103500 | 3935442105 | 2260 | 2260 | 2260 | 2260 | 77 |
| 525 | 20240725 | 103400 | 3935268085 | 2260 | 2250 | 2260 | 2250 | 243 |
| 526 | 20240725 | 103300 | 3934721305 | 2250 | 2255 | 2255 | 2250 | 767 |
| 527 | 20240725 | 103200 | 3932993895 | 2255 | 2260 | 2260 | 2255 | 556 |
| 528 | 20240725 | 103100 | 3931738575 | 2260 | 2265 | 2265 | 2260 | 684 |
| 529 | 20240725 | 103000 | 3930189785 | 2265 | 2260 | 2265 | 2260 | 818 |
| 530 | 20240725 | 102900 | 3928337595 | 2265 | 2260 | 2265 | 2260 | 787 |
| 531 | 20240725 | 102800 | 3926556270 | 2260 | 2250 | 2260 | 2250 | 1082 |
| 532 | 20240725 | 102700 | 3924119270 | 2240 | 2250 | 2250 | 2240 | 728 |
| 533 | 20240725 | 102600 | 3922482030 | 2250 | 2250 | 2250 | 2240 | 933 |
| 534 | 20240725 | 102500 | 3920384420 | 2250 | 2240 | 2250 | 2240 | 7943 |
| 535 | 20240725 | 102400 | 3902583120 | 2240 | 2240 | 2245 | 2240 | 20902 |
| 536 | 20240725 | 102300 | 3855762315 | 2240 | 2245 | 2245 | 2240 | 10488 |
| 537 | 20240725 | 102200 | 3832264545 | 2250 | 2250 | 2250 | 2240 | 26646 |
| 538 | 20240725 | 102100 | 3772561315 | 2255 | 2245 | 2255 | 2245 | 463 |
| 539 | 20240725 | 102000 | 3771521400 | 2245 | 2260 | 2260 | 2245 | 2654 |
| 540 | 20240725 | 101900 | 3765544840 | 2260 | 2270 | 2275 | 2260 | 1940 |
| 541 | 20240725 | 101800 | 3761147915 | 2275 | 2280 | 2280 | 2270 | 2862 |
| 542 | 20240725 | 101700 | 3754642580 | 2280 | 2275 | 2280 | 2270 | 1079 |
| 543 | 20240725 | 101600 | 3752187810 | 2275 | 2270 | 2275 | 2270 | 337 |
| 544 | 20240725 | 101500 | 3751422410 | 2270 | 2260 | 2270 | 2260 | 4429 |
| 545 | 20240725 | 101400 | 3741404025 | 2260 | 2255 | 2260 | 2250 | 1331 |
| 546 | 20240725 | 101300 | 3738403950 | 2255 | 2250 | 2260 | 2240 | 16993 |
| 547 | 20240725 | 101200 | 3700285985 | 2250 | 2265 | 2270 | 2250 | 1191 |
| 548 | 20240725 | 101100 | 3697602140 | 2265 | 2270 | 2270 | 2255 | 2898 |
| 549 | 20240725 | 101000 | 3691034515 | 2270 | 2265 | 2270 | 2260 | 2391 |
| 550 | 20240725 | 100900 | 3685627970 | 2265 | 2275 | 2275 | 2250 | 2664 |
| 551 | 20240725 | 100800 | 3679598450 | 2280 | 2270 | 2280 | 2270 | 4459 |
| 552 | 20240725 | 100700 | 3669465905 | 2270 | 2275 | 2275 | 2250 | 3969 |
| 553 | 20240725 | 100600 | 3660497505 | 2275 | 2260 | 2280 | 2260 | 3607 |
| 554 | 20240725 | 100500 | 3652293145 | 2275 | 2270 | 2280 | 2260 | 2861 |
| 555 | 20240725 | 100400 | 3645796480 | 2270 | 2285 | 2290 | 2270 | 3254 |
| 556 | 20240725 | 100300 | 3638383375 | 2280 | 2265 | 2280 | 2260 | 2271 |
| 557 | 20240725 | 100200 | 3633228365 | 2265 | 2295 | 2295 | 2260 | 4501 |
| 558 | 20240725 | 100100 | 3622977730 | 2290 | 2285 | 2290 | 2270 | 5451 |
| 559 | 20240725 | 100000 | 3610533185 | 2280 | 2270 | 2285 | 2260 | 8726 |
| 560 | 20240725 | 095900 | 3590713025 | 2270 | 2280 | 2280 | 2265 | 1927 |
| 561 | 20240725 | 095800 | 3586332740 | 2275 | 2270 | 2275 | 2270 | 2955 |
| 562 | 20240725 | 095700 | 3579618235 | 2270 | 2250 | 2270 | 2245 | 6600 |
| 563 | 20240725 | 095600 | 3564719695 | 2250 | 2265 | 2265 | 2245 | 2633 |
| 564 | 20240725 | 095500 | 3558794390 | 2265 | 2245 | 2270 | 2245 | 6332 |
| 565 | 20240725 | 095400 | 3544494915 | 2250 | 2240 | 2260 | 2235 | 6417 |
| 566 | 20240725 | 095300 | 3530070175 | 2240 | 2240 | 2240 | 2235 | 1849 |
| 567 | 20240725 | 095200 | 3525928545 | 2240 | 2240 | 2240 | 2230 | 2049 |
| 568 | 20240725 | 095100 | 3521348730 | 2240 | 2240 | 2240 | 2235 | 2583 |
| 569 | 20240725 | 095000 | 3515574695 | 2240 | 2235 | 2245 | 2235 | 9026 |
| 570 | 20240725 | 094900 | 3495349855 | 2235 | 2230 | 2235 | 2225 | 5478 |
| 571 | 20240725 | 094800 | 3483123040 | 2230 | 2215 | 2235 | 2200 | 16450 |
| 572 | 20240725 | 094700 | 3446642735 | 2220 | 2235 | 2235 | 2200 | 65706 |
| 573 | 20240725 | 094600 | 3301298315 | 2230 | 2230 | 2250 | 2225 | 20780 |
| 574 | 20240725 | 094500 | 3254823040 | 2245 | 2280 | 2285 | 2230 | 45754 |
| 575 | 20240725 | 094400 | 3151906610 | 2280 | 2275 | 2285 | 2220 | 72796 |
| 576 | 20240725 | 094300 | 2987714115 | 2275 | 2325 | 2330 | 2250 | 32041 |
| 577 | 20240725 | 094200 | 2914435295 | 2325 | 2335 | 2360 | 2310 | 31215 |
| 578 | 20240725 | 094100 | 2841899565 | 2340 | 2305 | 2365 | 2300 | 33405 |
| 579 | 20240725 | 094000 | 2764023220 | 2300 | 2325 | 2325 | 2300 | 15583 |
| 580 | 20240725 | 093900 | 2727990170 | 2325 | 2330 | 2340 | 2320 | 20248 |
| 581 | 20240725 | 093800 | 2680827385 | 2330 | 2350 | 2350 | 2310 | 39630 |
| 582 | 20240725 | 093700 | 2588743125 | 2360 | 2330 | 2360 | 2320 | 35449 |
| 583 | 20240725 | 093600 | 2505885010 | 2330 | 2320 | 2345 | 2315 | 33134 |
| 584 | 20240725 | 093500 | 2428796030 | 2330 | 2340 | 2345 | 2310 | 43096 |
| 585 | 20240725 | 093400 | 2328660705 | 2340 | 2360 | 2360 | 2300 | 45616 |
| 586 | 20240725 | 093300 | 2222904765 | 2350 | 2355 | 2380 | 2330 | 43364 |
| 587 | 20240725 | 093200 | 2120751005 | 2355 | 2380 | 2385 | 2335 | 63002 |
| 588 | 20240725 | 093100 | 1972326600 | 2375 | 2420 | 2430 | 2360 | 97026 |
| 589 | 20240725 | 093000 | 1740302440 | 2410 | 2365 | 2450 | 2355 | 226461 |
| 590 | 20240725 | 092900 | 1195919585 | 2360 | 2390 | 2390 | 2320 | 151878 |
| 591 | 20240725 | 092800 | 836449985 | 2395 | 2330 | 2395 | 2310 | 163699 |
| 592 | 20240725 | 092700 | 451349515 | 2335 | 2335 | 2335 | 2335 | 0 |
| 593 | 20240725 | 092600 | 451349515 | 2335 | 2260 | 2335 | 2245 | 46984 |
| 594 | 20240725 | 092500 | 343304785 | 2260 | 2225 | 2260 | 2225 | 20075 |
| 595 | 20240725 | 092400 | 298184865 | 2225 | 2220 | 2225 | 2205 | 2716 |
| 596 | 20240725 | 092300 | 292150975 | 2220 | 2200 | 2220 | 2200 | 7114 |
| 597 | 20240725 | 092200 | 276392270 | 2200 | 2165 | 2240 | 2165 | 17924 |
| 598 | 20240725 | 092100 | 236691675 | 2165 | 2175 | 2180 | 2165 | 1230 |
| 599 | 20240725 | 092000 | 234021475 | 2160 | 2175 | 2175 | 2160 | 228 |
| 600 | 20240725 | 091900 | 233528980 | 2155 | 2165 | 2170 | 2155 | 1520 |
| 601 | 20240725 | 091800 | 230245430 | 2170 | 2180 | 2180 | 2170 | 589 |
| 602 | 20240725 | 091700 | 228967250 | 2180 | 2185 | 2190 | 2180 | 2094 |
| 603 | 20240725 | 091600 | 224395520 | 2185 | 2180 | 2185 | 2175 | 5963 |
| 604 | 20240725 | 091500 | 211381725 | 2180 | 2200 | 2200 | 2175 | 727 |
| 605 | 20240725 | 091400 | 209788030 | 2200 | 2165 | 2205 | 2165 | 724 |
| 606 | 20240725 | 091300 | 208198465 | 2170 | 2175 | 2195 | 2165 | 5177 |
| 607 | 20240725 | 091200 | 196930520 | 2195 | 2195 | 2200 | 2195 | 578 |
| 608 | 20240725 | 091100 | 195661685 | 2195 | 2185 | 2200 | 2175 | 7012 |
| 609 | 20240725 | 091000 | 180370060 | 2195 | 2205 | 2210 | 2190 | 3333 |
| 610 | 20240725 | 090900 | 173051950 | 2210 | 2225 | 2225 | 2205 | 1980 |
| 611 | 20240725 | 090800 | 168667495 | 2225 | 2200 | 2225 | 2185 | 6455 |
| 612 | 20240725 | 090700 | 154368410 | 2200 | 2225 | 2230 | 2200 | 6561 |
| 613 | 20240725 | 090600 | 139852630 | 2225 | 2200 | 2245 | 2200 | 23939 |
| 614 | 20240725 | 090500 | 86586260 | 2195 | 2160 | 2200 | 2160 | 5570 |
| 615 | 20240725 | 090400 | 74442540 | 2160 | 2190 | 2195 | 2160 | 3321 |
| 616 | 20240725 | 090300 | 67203990 | 2200 | 2200 | 2205 | 2180 | 11197 |
| 617 | 20240725 | 090200 | 42622550 | 2180 | 2155 | 2210 | 2150 | 10367 |
| 618 | 20240725 | 090100 | 19983265 | 2160 | 2145 | 2185 | 2140 | 4712 |
| 619 | 20240725 | 090000 | 9801025 | 2145 | 2125 | 2145 | 2115 | 3743 |