Files
KissMeData/036190/min/candle-20240430.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024043019190048909315028100281002810028100831
320240430191800489093150281002810028100281000
420240430191700489093150281002810028100281000
520240430191600489093150281002810028100281000
620240430191500489093150281002810028100281000
720240430191400489093150281002810028100281000
820240430191300489093150281002810028100281000
920240430191200489093150281002810028100281000
1020240430191100489093150281002810028100281000
1120240430191000489093150281002810028100281000
1220240430190900489093150281002810028100281000
1320240430190800489093150281002810028100281000
1420240430190700489093150281002810028100281000
1520240430190600489093150281002810028100281000
1620240430190500489093150281002810028100281000
1720240430190400489093150281002810028100281000
1820240430190300489093150281002810028100281000
1920240430190200489093150281002810028100281000
2020240430190100489093150281002810028100281000
2120240430190000489093150281002810028100281000
2220240430185900489093150281002810028100281000
2320240430185800489093150281002810028100281000
2420240430185700489093150281002810028100281000
2520240430185600489093150281002810028100281000
2620240430185500489093150281002810028100281000
2720240430185400489093150281002810028100281000
2820240430185300489093150281002810028100281000
2920240430185200489093150281002810028100281000
3020240430185100489093150281002810028100281000
3120240430185000489093150281002810028100281000
322024043018490048909315028100281002810028100831
3320240430184800489093150281002810028100281000
3420240430184700489093150281002810028100281000
3520240430184600489093150281002810028100281000
3620240430184500489093150281002810028100281000
3720240430184400489093150281002810028100281000
3820240430184300489093150281002810028100281000
3920240430184200489093150281002810028100281000
4020240430184100489093150281002810028100281000
4120240430184000489093150281002810028100281000
4220240430183900489093150281002810028100281000
4320240430183800489093150281002810028100281000
4420240430183700489093150281002810028100281000
4520240430183600489093150281002810028100281000
4620240430183500489093150281002810028100281000
4720240430183400489093150281002810028100281000
4820240430183300489093150281002810028100281000
4920240430183200489093150281002810028100281000
5020240430183100489093150281002810028100281000
5120240430183000489093150281002810028100281000
5220240430182900489093150281002810028100281000
5320240430182800489093150281002810028100281000
5420240430182700489093150281002810028100281000
5520240430182600489093150281002810028100281000
5620240430182500489093150281002810028100281000
5720240430182400489093150281002810028100281000
5820240430182300489093150281002810028100281000
5920240430182200489093150281002810028100281000
6020240430182100489093150281002810028100281000
6120240430182000489093150281002810028100281000
622024043018190048909315028100281002810028100831
6320240430181800489093150281002810028100281000
6420240430181700489093150281002810028100281000
6520240430181600489093150281002810028100281000
6620240430181500489093150281002810028100281000
6720240430181400489093150281002810028100281000
6820240430181300489093150281002810028100281000
6920240430181200489093150281002810028100281000
7020240430181100489093150281002810028100281000
7120240430181000489093150281002810028100281000
7220240430180900489093150281002810028100281000
7320240430180800489093150281002810028100281000
7420240430180700489093150281002810028100281000
7520240430180600489093150281002810028100281000
7620240430180500489093150281002810028100281000
7720240430180400489093150281002810028100281000
7820240430180300489093150281002810028100281000
7920240430180200489093150281002810028100281000
8020240430180100489093150281002810028100281000
8120240430180000489093150281002810028100281000
8220240430175900489093150281002810028100281000
8320240430175800489093150281002810028100281000
8420240430175700489093150281002810028100281000
8520240430175600489093150281002810028100281000
8620240430175500489093150281002810028100281000
8720240430175400489093150281002810028100281000
8820240430175300489093150281002810028100281000
8920240430175200489093150281002810028100281000
9020240430175100489093150281002810028100281000
9120240430175000489093150281002810028100281000
922024043017490048909315028100281002810028100831
9320240430174800489093150281002810028100281000
9420240430174700489093150281002810028100281000
9520240430174600489093150281002810028100281000
9620240430174500489093150281002810028100281000
9720240430174400489093150281002810028100281000
9820240430174300489093150281002810028100281000
9920240430174200489093150281002810028100281000
10020240430174100489093150281002810028100281000
10120240430174000489093150281002810028100281000
10220240430173900489093150281002810028100281000
10320240430173800489093150281002810028100281000
10420240430173700489093150281002810028100281000
10520240430173600489093150281002810028100281000
10620240430173500489093150281002810028100281000
10720240430173400489093150281002810028100281000
10820240430173300489093150281002810028100281000
10920240430173200489093150281002810028100281000
11020240430173100489093150281002810028100281000
11120240430173000489093150281002810028100281000
11220240430172900489093150281002810028100281000
11320240430172800489093150281002810028100281000
11420240430172700489093150281002810028100281000
11520240430172600489093150281002810028100281000
11620240430172500489093150281002810028100281000
11720240430172400489093150281002810028100281000
11820240430172300489093150281002810028100281000
11920240430172200489093150281002810028100281000
12020240430172100489093150281002810028100281000
12120240430172000489093150281002810028100281000
1222024043017190048909315028100281002810028100831
12320240430171800489093150281002810028100281000
12420240430171700489093150281002810028100281000
12520240430171600489093150281002810028100281000
12620240430171500489093150281002810028100281000
12720240430171400489093150281002810028100281000
12820240430171300489093150281002810028100281000
12920240430171200489093150281002810028100281000
13020240430171100489093150281002810028100281000
13120240430171000489093150281002810028100281000
13220240430170900489093150281002810028100281000
13320240430170800489093150281002810028100281000
13420240430170700489093150281002810028100281000
13520240430170600489093150281002810028100281000
13620240430170500489093150281002810028100281000
13720240430170400489093150281002810028100281000
13820240430170300489093150281002810028100281000
13920240430170200489093150281002810028100281000
14020240430170100489093150281002810028100281000
14120240430170000489093150281002810028100281000
14220240430165900489093150281002810028100281000
14320240430165800489093150281002810028100281000
14420240430165700489093150281002810028100281000
14520240430165600489093150281002810028100281000
14620240430165500489093150281002810028100281000
14720240430165400489093150281002810028100281000
14820240430165300489093150281002810028100281000
14920240430165200489093150281002810028100281000
15020240430165100489093150281002810028100281000
15120240430165000489093150281002810028100281000
1522024043016490048909315028100281002810028100831
15320240430164800489093150281002810028100281000
15420240430164700489093150281002810028100281000
15520240430164600489093150281002810028100281000
15620240430164500489093150281002810028100281000
15720240430164400489093150281002810028100281000
15820240430164300489093150281002810028100281000
15920240430164200489093150281002810028100281000
16020240430164100489093150281002810028100281000
16120240430164000489093150281002810028100281000
16220240430163900489093150281002810028100281000
16320240430163800489093150281002810028100281000
16420240430163700489093150281002810028100281000
16520240430163600489093150281002810028100281000
16620240430163500489093150281002810028100281000
16720240430163400489093150281002810028100281000
16820240430163300489093150281002810028100281000
16920240430163200489093150281002810028100281000
17020240430163100489093150281002810028100281000
17120240430163000489093150281002810028100281000
17220240430162900489093150281002810028100281000
17320240430162800489093150281002810028100281000
17420240430162700489093150281002810028100281000
17520240430162600489093150281002810028100281000
17620240430162500489093150281002810028100281000
17720240430162400489093150281002810028100281000
17820240430162300489093150281002810028100281000
17920240430162200489093150281002810028100281000
18020240430162100489093150281002810028100281000
18120240430162000489093150281002810028100281000
1822024043016190048909315028100281002810028100831
18320240430161800489093150281002810028100281000
18420240430161700489093150281002810028100281000
18520240430161600489093150281002810028100281000
18620240430161500489093150281002810028100281000
18720240430161400489093150281002810028100281000
18820240430161300489093150281002810028100281000
18920240430161200489093150281002810028100281000
19020240430161100489093150281002810028100281000
19120240430161000489093150281002810028100281000
19220240430160900489093150281002810028100281000
19320240430160800489093150281002810028100281000
19420240430160700489093150281002810028100281000
19520240430160600489093150281002810028100281000
19620240430160500489093150281002810028100281000
19720240430160400489093150281002810028100281000
19820240430160300489093150281002810028100281000
19920240430160200489093150281002810028100281000
20020240430160100489093150281002810028100281000
20120240430160000489093150281002810028100281000
20220240430155900489093150281002810028100281000
20320240430155800489093150281002810028100281000
20420240430155700489093150281002810028100281000
20520240430155600489093150281002810028100281000
20620240430155500489093150281002810028100281000
20720240430155400489093150281002810028100281000
20820240430155300489093150281002810028100281000
20920240430155200489093150281002810028100281000
21020240430155100489093150281002810028100281000
21120240430155000489093150281002810028100281000
2122024043015490048909315028100281002810028100831
21320240430154800489093150281002810028100281000
21420240430154700489093150281002810028100281000
21520240430154600489093150281002810028100281000
21620240430154500489093150281002810028100281000
21720240430154400489093150281002810028100281000
21820240430154300489093150281002810028100281000
21920240430154200489093150281002810028100281000
22020240430154100489093150281002810028100281000
22120240430154000489093150281002810028100281000
22220240430153900489093150281002810028100281000
22320240430153800489093150281002810028100281000
22420240430153700489093150281002810028100281000
22520240430153600489093150281002810028100281000
22620240430153500489093150281002810028100281000
22720240430153400489093150281002810028100281000
22820240430153300489093150281002810028100281000
22920240430153200489093150281002810028100281000
23020240430153100489093150281002810028100281000
2312024043015300048909315028100281002810028100831
23220240430152900465742050280502805028050280500
23320240430152800465742050280502805028050280500
23420240430152700465742050280502805028050280500
23520240430152600465742050280502805028050280500
23620240430152500465742050280502805028050280500
23720240430152400465742050280502805028050280500
23820240430152300465742050280502805028050280500
23920240430152200465742050280502805028050280500
24020240430152100465742050280502805028050280500
24120240430152000465742050280502805028050280500
242202404301519004657420502805028100281002805021
24320240430151800465152100280502805028050280501
24420240430151700465124050280502805028050280500
24520240430151600465124050280502805028050280500
24620240430151500465124050280502805028050280500
24720240430151400465124050280502805028050280500
24820240430151300465124050280502805028050280500
24920240430151200465124050280502805028050280500
25020240430151100465124050280502805028050280500
25120240430151000465124050280502805028050280501
25220240430150900465096000281002810028100281003
253202404301508004650117002810028100281002810089
254202404301507004625108002800028000280002800020
25520240430150600461950800280502805028050280500
256202404301505004619508002805028050280502805074
25720240430150400459875100280502805028050280500
25820240430150300459875100280502805028050280500
25920240430150200459875100280502805028050280500
26020240430150100459875100280502805028050280500
26120240430150000459875100280502810028100280503
26220240430145900459790850280502805028050280500
263202404301458004597908502805028050280502805018
26420240430145700459285950280502805028050280502
265202404301456004592298502805028050280502805016
26620240430145500458781050280502805028050280500
26720240430145400458781050280502805028050280500
26820240430145300458781050280502805028050280500
26920240430145200458781050280502805028050280500
27020240430145100458781050280502810028100280501236
27120240430145000424109450281002810028100281000
27220240430144900424109450281002810028100281000
273202404301448004241094502810028100281002810080
27420240430144700421861450281002810028100281003
27520240430144600421777150281002810028100281000
27620240430144500421777150281002810028100281000
27720240430144400421777150281002810028100281001
2782024043014430042174905028100281002810028100155
27920240430144200417393550281002810028100281002
28020240430144100417337350281002810028100281000
28120240430144000417337350281002810028100281000
28220240430143900417337350281002810028100281000
28320240430143800417337350281002810028100281000
28420240430143700417337350281002810028100281000
28520240430143600417337350281002810028100281002
28620240430143500417281150281002810028100281000
28720240430143400417281150281002810028100281000
28820240430143300417281150281002810028100281000
28920240430143200417281150281002810028100281000
290202404301431004172811502810028100281002810081
29120240430143000415005050281002810028100281001
29220240430142900414976950281002810028100281000
29320240430142800414976950281002810028100281000
2942024043014270041497695028100281002810028100131
295202404301426004112958502805028050280502805010
29620240430142500411015350280502805028050280502
29720240430142400410959250280502805028050280500
29820240430142300410959250280502805028050280500
29920240430142200410959250280502805028050280500
30020240430142100410959250280502805028050280500
30120240430142000410959250280502805028050280500
30220240430141900410959250280502805028050280500
30320240430141800410959250280502805028050280500
30420240430141700410959250280502805028050280500
30520240430141600410959250280502805028050280500
30620240430141500410959250280502805028050280500
30720240430141400410959250280502805028050280500
30820240430141300410959250280502805028050280500
30920240430141200410959250280502805028050280500
31020240430141100410959250280502805028050280500
31120240430141000410959250280502805028050280500
31220240430140900410959250280502805028050280500
31320240430140800410959250280502805028050280500
31420240430140700410959250280502805028050280500
3152024043014060041095925028050281002810028050500
31620240430140500396932450280502805028050280500
31720240430140400396932450280502810028100280506
31820240430140300396764000280502805028050280500
319202404301402003967640002805028100281002805046
32020240430140100395473550281002810028100281000
32120240430140000395473550281002810028100281000
322202404301359003954735502810028100281002810028
32320240430135800394686750281002810028100281000
324202404301357003946867502810028100281002810081
32520240430135600392410650280502805028050280506
32620240430135500392242350280002800028000280000
32720240430135400392242350280002800028000280000
32820240430135300392242350280002800028000280000
32920240430135200392242350280002800028000280000
33020240430135100392242350280002800028000280000
3312024043013500039224235028000280002800028000314
33220240430134900383450350280502805028050280500
3332024043013480038345035028050280502805028050182
33420240430134700378345250281002810028100281000
33520240430134600378345250281002810028100281000
33620240430134500378345250281002810028100281000
33720240430134400378345250281002810028100281001
33820240430134300378317150281002810028100281000
33920240430134200378317150281002810028100281000
34020240430134100378317150281002810028100281000
34120240430134000378317150281002810028100281006
342202404301339003781485502810028100281002810031
34320240430133800377277450281002810028100281000
34420240430133700377277450281002810028100281000
34520240430133600377277450281002810028100281000
34620240430133500377277450281002810028100281000
34720240430133400377277450281002810028100281000
34820240430133300377277450281002810028100281006
34920240430133200377108850281502815028150281500
35020240430133100377108850281502815028150281500
35120240430133000377108850281502815028150281500
35220240430132900377108850281502815028150281500
35320240430132800377108850281502815028150281500
354202404301327003771088502815028150281502815050
35520240430132600375701350281502815028150281500
35620240430132500375701350281502815028150281500
35720240430132400375701350281502815028150281500
35820240430132300375701350281502815028150281500
35920240430132200375701350281502815028150281500
36020240430132100375701350281502815028150281500
36120240430132000375701350281502815028150281501
36220240430131900375673200281002810028100281000
3632024043013180037567320028100281002810028100293
364202404301317003674399002805028050280502805080
36520240430131600365195900281002810028100281000
36620240430131500365195900281002810028100281000
36720240430131400365195900281002810028100281000
36820240430131300365195900281002810028100281001
36920240430131200365167800281002810028100281000
37020240430131100365167800281002810028100281000
37120240430131000365167800281002810028100281001
37220240430130900365139700281502815028150281500
37320240430130800365139700281502815028150281500
37420240430130700365139700281502815028150281507
3752024043013060036494265028100281002810028100102
37620240430130500362076450281002810028100281000
37720240430130400362076450281002810028100281001
37820240430130300362048350281502815028150281500
37920240430130200362048350281502815028150281500
38020240430130100362048350281502815028150281500
38120240430130000362048350281502815028150281500
38220240430125900362048350281502815028150281508
38320240430125800361823150281002810028100281000
38420240430125700361823150281002810028100281003
38520240430125600361738850281502815028150281500
38620240430125500361738850281502815028150281500
38720240430125400361738850281502815028150281500
38820240430125300361738850281502815028150281500
38920240430125200361738850281502815028150281500
39020240430125100361738850281502815028150281504
39120240430125000361626250281002810028100281000
39220240430124900361626250281002810028100281001
39320240430124800361598150281002810028100281000
39420240430124700361598150281002810028100281000
39520240430124600361598150281002810028100281000
39620240430124500361598150281002810028100281000
39720240430124400361598150281002810028100281000
39820240430124300361598150281002810028100281000
39920240430124200361598150281002810028100281001
40020240430124100361570050281002810028100281000
40120240430124000361570050281002810028100281000
40220240430123900361570050281002810028100281000
40320240430123800361570050281002810028100281000
40420240430123700361570050281002810028100281000
40520240430123600361570050281002810028100281000
40620240430123500361570050281002810028100281001
40720240430123400361541950281502815028150281500
40820240430123300361541950281502815028150281500
40920240430123200361541950281502815028150281500
41020240430123100361541950281502815028150281500
411202404301230003615419502815028150281502815010
4122024043012290036126045028050281002810028050264
41320240430122800353848500281002810028100281000
41420240430122700353848500281002810028100281000
41520240430122600353848500281002810028100281000
41620240430122500353848500281002810028100281006
41720240430122400353679900281002810028100281000
41820240430122300353679900281002810028100281000
4192024043012220035367990028100281002810028100100
4202024043012210035086990028100281002810028100100
4212024043012200034805990028150281502815028150333
42220240430121900338685950281502815028150281500
42320240430121800338685950281502815028150281500
42420240430121700338685950281502815028150281504
42520240430121600338573350281502815028150281500
42620240430121500338573350281502815028150281500
42720240430121400338573350281502815028150281500
42820240430121300338573350281502815028150281500
42920240430121200338573350281502815028150281505
43020240430121100338432600281502815028150281500
43120240430121000338432600281502815028150281500
43220240430120900338432600281502815028150281502
43320240430120800338376300282002820028200282000
4342024043012070033837630028200282002820028200589
43520240430120600321766500282502825028250282500
43620240430120500321766500282502825028250282500
43720240430120400321766500282502825028250282500
43820240430120300321766500282502825028250282500
43920240430120200321766500282502825028250282500
440202404301201003217665002825028250282502825021
44120240430120000321173250282502825028250282501
44220240430115900321145000282502825028250282501
44320240430115800321116750282502825028250282500
44420240430115700321116750282502825028250282500
44520240430115600321116750282502820028250282003
44620240430115500321032100282502825028250282505
44720240430115400320890850282502825028250282501
44820240430115300320862600282502825028250282500
44920240430115200320862600282502825028250282501
4502024043011510032083435028250283002830028250233
45120240430115000314251850283002830028300283000
45220240430114900314251850283002830028300283000
453202404301148003142518502830028300283002830019
45420240430114700313714150283002830028300283000
45520240430114600313714150283002830028300283000
45620240430114500313714150283002830028300283000
45720240430114400313714150283002830028300283000
45820240430114300313714150283002830028300283000
45920240430114200313714150283002830028300283000
46020240430114100313714150283002830028300283000
46120240430114000313714150283002830028300283000
462202404301139003137141502830028250283002825021
46320240430113800313119900282502825028250282501
464202404301137003130916502830028300283002830017
46520240430113600312610550283002830028300283000
466202404301135003126105502830028300283002830011
4672024043011340031229925028300282502830028250301
468202404301133003037953502825028250282502825071
46920240430113200301789600282502825028250282500
47020240430113100301789600282502825028250282500
47120240430113000301789600282502825028250282500
47220240430112900301789600282502825028250282500
47320240430112800301789600282502825028250282500
47420240430112700301789600282502825028250282500
47520240430112600301789600282502825028250282500
47620240430112500301789600282502825028250282500
47720240430112400301789600282502825028250282505
47820240430112300301648350282502825028250282500
47920240430112200301648350282502825028250282500
48020240430112100301648350282502825028250282500
481202404301120003016483502825028250282502825010
482202404301119003013658502825028250282502825050
48320240430111800299953350282502825028250282500
48420240430111700299953350282502825028250282500
48520240430111600299953350282502825028250282500
48620240430111500299953350282502820028250282002
487202404301114002998969002825028200282502820017
4882024043011130029941745028250282002825028200240
48920240430111200292641100282002820028200282002
49020240430111100292584700282002820028200282000
49120240430111000292584700282002820028200282000
49220240430110900292584700282002820028200282000
4932024043011080029258470028200282002820028200214
49420240430110700286549900282002820028200282000
495202404301106002865499002820028200282002820089
49620240430110500284040100282002820028200282000
49720240430110400284040100282002820028200282001
49820240430110300284011900282502825028250282502
49920240430110200283955400282502825028250282500
500202404301101002839554002825028250282502825027
50120240430110000283192650282002820028200282001
502202404301059002831644502825028250282502825015
50320240430105800282740700282502825028250282501
50420240430105700282712450282502820028250282008
50520240430105600282486800282002820028200282004
50620240430105500282374000282002820028200282002
50720240430105400282317600282002815028200281504
50820240430105300282204900281502815028150281500
50920240430105200282204900281502815028150281500
51020240430105100282204900281502815028150281503
51120240430105000282120450282002820028200282001
5122024043010490028209225028200282002820028200365
51320240430104800271799250282002820028200282000
51420240430104700271799250282002820028200282000
51520240430104600271799250282002820028200282000
51620240430104500271799250282002820028200282000
51720240430104400271799250282002820028200282000
51820240430104300271799250282002820028200282000
51920240430104200271799250282002820028200282000
520202404301041002717992502820028200282002820020
52120240430104000271235250281502815028150281503
52220240430103900271150800282002820028200282000
52320240430103800271150800282002820028200282000
524202404301037002711508002820028200282002820099
525202404301036002683590002820028200282002820020
52620240430103500267795000281502815028150281500
52720240430103400267795000281502815028150281500
52820240430103300267795000281502815028150281500
52920240430103200267795000281502815028150281505
53020240430103100267654250281502815028150281500
531202404301030002676542502815028150281502815013
53220240430102900267288300281002810028100281000
53320240430102800267288300281002810028100281000
53420240430102700267288300281002810028100281000
535202404301026002672883002810028100281002810036
53620240430102500266276700281002810028100281000
53720240430102400266276700281002810028100281000
53820240430102300266276700281002810028100281000
5392024043010220026627670028100281002810028100301
54020240430102100257818600281502815028150281500
54120240430102000257818600281502815028150281500
542202404301019002578186002815028150281502815043
54320240430101800256608150281502815028150281500
5442024043010170025660815028150282502825028150178
545202404301016002515884002820028200282002820020
54620240430101500251024400282502825028250282500
54720240430101400251024400282502825028250282500
54820240430101300251024400282502825028250282500
549202404301012002510244002825028200282502820032
5502024043010110025012195028200282002820028200139
55120240430101000246202150282002820028200282000
55220240430100900246202150282002820028200282000
55320240430100800246202150282002820028200282000
55420240430100700246202150282002820028200282000
5552024043010060024620215028200282002820028200100
55620240430100500243382150282002820028200282001
557202404301004002433539502815028150281502815063
55820240430100300241580500281502815028150281500
55920240430100200241580500281502815028150281500
56020240430100100241580500281502815028150281501
56120240430100000241552350281002810028100281001
562202404300959002415242502815028150281502815028
563202404300958002407360502815028150281502815072
5642024043009570023870925028200282002825028150492
56520240430095600224826000282502825028250282500
5662024043009550022482600028250282002825028200202
567202404300954002191292002820028200282002820051
568202404300953002176910002815028150281502815044
5692024043009520021645240028100281002810028100148
57020240430095100212293600281502815028150281500
57120240430095000212293600281502815028150281500
57220240430094900212293600281502815028150281500
573202404300948002122936002815028150281502815020
5742024043009470021173060028150281502815028150103
575202404300946002088311502815028150281502815013
576202404300945002084652002815028150281502815062
57720240430094400206719900281502815028150281500
578202404300943002067199002815028150281502815015
57920240430094200206297650281002810028100281000
580202404300941002062976502810028100281002810010
58120240430094000206016650281002810028100281001
5822024043009390020598855028200281502820028150168
58320240430093800201258700281002810028100281000
584202404300937002012587002810028150281502810016
5852024043009360020080860028100280502810028050103
58620240430093500197914650280502805028050280500
587202404300934001979146502805028050280502805010
5882024043009330019763415028050280502810028050297
589202404300932001892932502810028100281002805084
590202404300931001869369502805028050280502805016
59120240430093000186488150280502805028050280509
592202404300929001862357002810028150281502805088
5932024043009280018376240028150282502825028100409
59420240430092700172253150282002795028200279501477
59520240430092600130822400279502795027950279506
596202404300925001306547002795027900279502790023
59720240430092400130012100279002790027900279001
59820240430092300129984200279002790027900279002
59920240430092200129928400279002790027900279000
6002024043009210012992840027900279002790027850449
6012024043009200011741375027950280002800027950222
602202404300919001112052502790027900279002790060
6032024043009180010953125027900280002800027900342
604202404300917009998745028000279502800027950650
6052024043009160081802150279502795027950279500
606202404300915008180215027950278502795027850149
60720240430091400776428002785027850278502785045
608202404300913007638955027850278502785027850313
609202404300912006767250027900279002790027900154
61020240430091100633759002785027800278502780067
6112024043009100061510350278502785027850278500
6122024043009090061510350278502785027850278500
6132024043009080061510350278502785027850278502
6142024043009070061454650278502785027850278500
615202404300906006145465027850278502785027850200
6162024043009050055884650278502785027850278504
61720240430090400557732502785027850278502785062
6182024043009030054046550278002780027800278000
619202404300902005404655027800279502795027800509
620202404300901003985825027950280002800027950782
621202404300900001797745028000279502800027950643