31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 192100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 10691 |
| 3 | 20250217 | 192000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20250217 | 191900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20250217 | 191800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20250217 | 191700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20250217 | 191600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20250217 | 191500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20250217 | 191400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20250217 | 191300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20250217 | 191200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20250217 | 191100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20250217 | 191000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20250217 | 190900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20250217 | 190800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20250217 | 190700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20250217 | 190600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20250217 | 190500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20250217 | 190400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20250217 | 190300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20250217 | 190200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20250217 | 190100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20250217 | 190000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20250217 | 185900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20250217 | 185800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20250217 | 185700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20250217 | 185600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20250217 | 185500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20250217 | 185400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20250217 | 185300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20250217 | 185200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20250217 | 185100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 10691 |
| 33 | 20250217 | 185000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20250217 | 184900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20250217 | 184800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20250217 | 184700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20250217 | 184600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20250217 | 184500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20250217 | 184400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20250217 | 184300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20250217 | 184200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20250217 | 184100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20250217 | 184000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20250217 | 183900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20250217 | 183800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20250217 | 183700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20250217 | 183600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20250217 | 183500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20250217 | 183400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20250217 | 183300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20250217 | 183200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20250217 | 183100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20250217 | 183000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20250217 | 182900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20250217 | 182800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20250217 | 182700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20250217 | 182600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20250217 | 182500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20250217 | 182400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20250217 | 182300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20250217 | 182200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20250217 | 182100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 10691 |
| 63 | 20250217 | 182000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20250217 | 181900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20250217 | 181800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20250217 | 181700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20250217 | 181600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20250217 | 181500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20250217 | 181400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20250217 | 181300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20250217 | 181200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20250217 | 181100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20250217 | 181000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20250217 | 180900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20250217 | 180800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20250217 | 180700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20250217 | 180600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20250217 | 180500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20250217 | 180400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20250217 | 180300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20250217 | 180200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20250217 | 180100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20250217 | 180000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20250217 | 175900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20250217 | 175800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20250217 | 175700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20250217 | 175600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20250217 | 175500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20250217 | 175400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20250217 | 175300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20250217 | 175200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20250217 | 175100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 10691 |
| 93 | 20250217 | 175000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20250217 | 174900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20250217 | 174800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20250217 | 174700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20250217 | 174600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20250217 | 174500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20250217 | 174400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20250217 | 174300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20250217 | 174200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20250217 | 174100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20250217 | 174000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20250217 | 173900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20250217 | 173800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20250217 | 173700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20250217 | 173600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20250217 | 173500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20250217 | 173400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20250217 | 173300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20250217 | 173200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20250217 | 173100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20250217 | 173000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20250217 | 172900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20250217 | 172800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20250217 | 172700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20250217 | 172600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20250217 | 172500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20250217 | 172400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20250217 | 172300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20250217 | 172200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20250217 | 172100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 10691 |
| 123 | 20250217 | 172000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20250217 | 171900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20250217 | 171800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20250217 | 171700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20250217 | 171600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20250217 | 171500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20250217 | 171400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20250217 | 171300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20250217 | 171200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20250217 | 171100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20250217 | 171000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20250217 | 170900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20250217 | 170800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20250217 | 170700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20250217 | 170600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20250217 | 170500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20250217 | 170400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20250217 | 170300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20250217 | 170200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20250217 | 170100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20250217 | 170000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20250217 | 165900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20250217 | 165800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20250217 | 165700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20250217 | 165600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20250217 | 165500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20250217 | 165400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20250217 | 165300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20250217 | 165200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20250217 | 165100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 10691 |
| 153 | 20250217 | 165000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20250217 | 164900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20250217 | 164800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20250217 | 164700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20250217 | 164600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20250217 | 164500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20250217 | 164400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20250217 | 164300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20250217 | 164200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20250217 | 164100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20250217 | 164000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20250217 | 163900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20250217 | 163800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20250217 | 163700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20250217 | 163600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20250217 | 163500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20250217 | 163400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20250217 | 163300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20250217 | 163200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20250217 | 163100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20250217 | 163000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20250217 | 162900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20250217 | 162800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20250217 | 162700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20250217 | 162600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20250217 | 162500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20250217 | 162400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20250217 | 162300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20250217 | 162200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20250217 | 162100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 10691 |
| 183 | 20250217 | 162000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20250217 | 161900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20250217 | 161800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20250217 | 161700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20250217 | 161600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20250217 | 161500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20250217 | 161400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20250217 | 161300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20250217 | 161200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20250217 | 161100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20250217 | 161000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20250217 | 160900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20250217 | 160800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20250217 | 160700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20250217 | 160600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20250217 | 160500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20250217 | 160400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20250217 | 160300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20250217 | 160200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20250217 | 160100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20250217 | 160000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20250217 | 155900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20250217 | 155800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20250217 | 155700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20250217 | 155600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20250217 | 155500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20250217 | 155400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20250217 | 155300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20250217 | 155200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20250217 | 155100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 10691 |
| 213 | 20250217 | 155000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20250217 | 154900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20250217 | 154800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20250217 | 154700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20250217 | 154600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20250217 | 154500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20250217 | 154400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20250217 | 154300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20250217 | 154200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20250217 | 154100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20250217 | 154000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20250217 | 153900 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20250217 | 153800 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20250217 | 153700 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20250217 | 153600 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20250217 | 153500 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20250217 | 153400 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20250217 | 153300 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20250217 | 153200 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20250217 | 153100 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20250217 | 153000 | 7733105290 | 7250 | 7250 | 7250 | 7250 | 10691 |
| 234 | 20250217 | 152900 | 7655595540 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20250217 | 152800 | 7655595540 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20250217 | 152700 | 7655595540 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20250217 | 152600 | 7655595540 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20250217 | 152500 | 7655595540 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20250217 | 152400 | 7655595540 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20250217 | 152300 | 7655595540 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20250217 | 152200 | 7655595540 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20250217 | 152100 | 7655595540 | 7250 | 7250 | 7250 | 7250 | 0 |
| 243 | 20250217 | 152000 | 7655595540 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20250217 | 151900 | 7655595540 | 7250 | 7240 | 7270 | 7240 | 432 |
| 245 | 20250217 | 151800 | 7652463040 | 7240 | 7250 | 7250 | 7240 | 1314 |
| 246 | 20250217 | 151700 | 7642938080 | 7250 | 7250 | 7250 | 7240 | 2949 |
| 247 | 20250217 | 151600 | 7621557840 | 7250 | 7240 | 7250 | 7240 | 1053 |
| 248 | 20250217 | 151500 | 7613930380 | 7240 | 7250 | 7250 | 7240 | 26 |
| 249 | 20250217 | 151400 | 7613741890 | 7240 | 7250 | 7250 | 7240 | 989 |
| 250 | 20250217 | 151300 | 7606579930 | 7250 | 7250 | 7250 | 7240 | 1600 |
| 251 | 20250217 | 151200 | 7594992830 | 7240 | 7240 | 7240 | 7230 | 1788 |
| 252 | 20250217 | 151100 | 7582051600 | 7240 | 7230 | 7240 | 7230 | 1611 |
| 253 | 20250217 | 151000 | 7570388010 | 7230 | 7250 | 7250 | 7230 | 397 |
| 254 | 20250217 | 150900 | 7567514150 | 7240 | 7240 | 7240 | 7240 | 943 |
| 255 | 20250217 | 150800 | 7560686830 | 7250 | 7250 | 7250 | 7230 | 588 |
| 256 | 20250217 | 150700 | 7556431700 | 7250 | 7240 | 7250 | 7230 | 939 |
| 257 | 20250217 | 150600 | 7549638690 | 7240 | 7240 | 7250 | 7240 | 1172 |
| 258 | 20250217 | 150500 | 7541150440 | 7240 | 7230 | 7240 | 7230 | 1318 |
| 259 | 20250217 | 150400 | 7531611600 | 7230 | 7210 | 7230 | 7210 | 155 |
| 260 | 20250217 | 150300 | 7530493230 | 7220 | 7220 | 7220 | 7220 | 244 |
| 261 | 20250217 | 150200 | 7528731550 | 7210 | 7210 | 7210 | 7210 | 612 |
| 262 | 20250217 | 150100 | 7524319030 | 7210 | 7220 | 7220 | 7210 | 4484 |
| 263 | 20250217 | 150000 | 7491987330 | 7220 | 7230 | 7230 | 7220 | 565 |
| 264 | 20250217 | 145900 | 7487907530 | 7220 | 7210 | 7230 | 7210 | 1249 |
| 265 | 20250217 | 145800 | 7478901470 | 7230 | 7230 | 7230 | 7200 | 16131 |
| 266 | 20250217 | 145700 | 7362579610 | 7240 | 7240 | 7240 | 7230 | 941 |
| 267 | 20250217 | 145600 | 7355775550 | 7240 | 7230 | 7240 | 7230 | 1251 |
| 268 | 20250217 | 145500 | 7346729340 | 7230 | 7240 | 7240 | 7230 | 1609 |
| 269 | 20250217 | 145400 | 7335085160 | 7250 | 7240 | 7250 | 7240 | 244 |
| 270 | 20250217 | 145300 | 7333318520 | 7240 | 7230 | 7250 | 7230 | 336 |
| 271 | 20250217 | 145200 | 7330886120 | 7240 | 7230 | 7240 | 7230 | 712 |
| 272 | 20250217 | 145100 | 7325731910 | 7220 | 7230 | 7230 | 7220 | 635 |
| 273 | 20250217 | 145000 | 7321143450 | 7230 | 7220 | 7230 | 7220 | 549 |
| 274 | 20250217 | 144900 | 7317176470 | 7220 | 7230 | 7230 | 7220 | 1325 |
| 275 | 20250217 | 144800 | 7307607120 | 7230 | 7230 | 7240 | 7230 | 615 |
| 276 | 20250217 | 144700 | 7303160660 | 7240 | 7230 | 7240 | 7220 | 746 |
| 277 | 20250217 | 144600 | 7297766330 | 7230 | 7240 | 7240 | 7230 | 48 |
| 278 | 20250217 | 144500 | 7297419260 | 7230 | 7240 | 7240 | 7230 | 1006 |
| 279 | 20250217 | 144400 | 7290136050 | 7240 | 7250 | 7250 | 7240 | 22 |
| 280 | 20250217 | 144300 | 7289976650 | 7250 | 7240 | 7250 | 7240 | 138 |
| 281 | 20250217 | 144200 | 7288976880 | 7240 | 7250 | 7250 | 7240 | 198 |
| 282 | 20250217 | 144100 | 7287543300 | 7240 | 7240 | 7250 | 7240 | 137 |
| 283 | 20250217 | 144000 | 7286551320 | 7250 | 7250 | 7250 | 7250 | 149 |
| 284 | 20250217 | 143900 | 7285471070 | 7250 | 7250 | 7250 | 7250 | 1206 |
| 285 | 20250217 | 143800 | 7276727570 | 7240 | 7250 | 7250 | 7240 | 1283 |
| 286 | 20250217 | 143700 | 7267426040 | 7250 | 7250 | 7250 | 7250 | 468 |
| 287 | 20250217 | 143600 | 7264033040 | 7250 | 7250 | 7260 | 7250 | 3560 |
| 288 | 20250217 | 143500 | 7238216890 | 7250 | 7240 | 7260 | 7240 | 692 |
| 289 | 20250217 | 143400 | 7233197540 | 7250 | 7260 | 7260 | 7250 | 272 |
| 290 | 20250217 | 143300 | 7231225130 | 7250 | 7240 | 7250 | 7240 | 2485 |
| 291 | 20250217 | 143200 | 7213210660 | 7240 | 7230 | 7240 | 7230 | 436 |
| 292 | 20250217 | 143100 | 7210058050 | 7230 | 7230 | 7230 | 7230 | 122 |
| 293 | 20250217 | 143000 | 7209175990 | 7230 | 7220 | 7230 | 7200 | 1436 |
| 294 | 20250217 | 142900 | 7198825080 | 7210 | 7220 | 7240 | 7210 | 3872 |
| 295 | 20250217 | 142800 | 7170897330 | 7220 | 7240 | 7250 | 7220 | 2222 |
| 296 | 20250217 | 142700 | 7154835150 | 7240 | 7250 | 7250 | 7240 | 727 |
| 297 | 20250217 | 142600 | 7149569160 | 7250 | 7250 | 7250 | 7240 | 301 |
| 298 | 20250217 | 142500 | 7147387910 | 7250 | 7250 | 7250 | 7240 | 84 |
| 299 | 20250217 | 142400 | 7146779390 | 7250 | 7260 | 7260 | 7240 | 423 |
| 300 | 20250217 | 142300 | 7143712050 | 7260 | 7260 | 7260 | 7230 | 1118 |
| 301 | 20250217 | 142200 | 7135622220 | 7250 | 7260 | 7260 | 7250 | 509 |
| 302 | 20250217 | 142100 | 7131929510 | 7260 | 7260 | 7260 | 7230 | 7946 |
| 303 | 20250217 | 142000 | 7074401430 | 7260 | 7260 | 7260 | 7240 | 2474 |
| 304 | 20250217 | 141900 | 7056466180 | 7260 | 7260 | 7260 | 7260 | 432 |
| 305 | 20250217 | 141800 | 7053329860 | 7260 | 7260 | 7260 | 7260 | 837 |
| 306 | 20250217 | 141700 | 7047253240 | 7260 | 7260 | 7270 | 7250 | 1562 |
| 307 | 20250217 | 141600 | 7035919210 | 7220 | 7280 | 7280 | 7200 | 20548 |
| 308 | 20250217 | 141500 | 6887714250 | 7270 | 7270 | 7280 | 7270 | 1307 |
| 309 | 20250217 | 141400 | 6878211600 | 7280 | 7260 | 7280 | 7260 | 205 |
| 310 | 20250217 | 141300 | 6876723260 | 7270 | 7260 | 7270 | 7250 | 1240 |
| 311 | 20250217 | 141200 | 6867731240 | 7250 | 7260 | 7280 | 7250 | 3430 |
| 312 | 20250217 | 141100 | 6842846270 | 7260 | 7280 | 7280 | 7260 | 2075 |
| 313 | 20250217 | 141000 | 6827755120 | 7290 | 7280 | 7290 | 7280 | 147 |
| 314 | 20250217 | 140900 | 6826684930 | 7280 | 7280 | 7280 | 7270 | 1400 |
| 315 | 20250217 | 140800 | 6816498430 | 7290 | 7290 | 7300 | 7290 | 109 |
| 316 | 20250217 | 140700 | 6815703620 | 7300 | 7300 | 7300 | 7300 | 2 |
| 317 | 20250217 | 140600 | 6815689020 | 7290 | 7280 | 7290 | 7280 | 149 |
| 318 | 20250217 | 140500 | 6814602820 | 7290 | 7290 | 7290 | 7280 | 587 |
| 319 | 20250217 | 140400 | 6810328350 | 7300 | 7300 | 7300 | 7280 | 1546 |
| 320 | 20250217 | 140300 | 6799058740 | 7290 | 7300 | 7300 | 7290 | 44 |
| 321 | 20250217 | 140200 | 6798737770 | 7300 | 7300 | 7300 | 7300 | 371 |
| 322 | 20250217 | 140100 | 6796029470 | 7300 | 7300 | 7300 | 7290 | 289 |
| 323 | 20250217 | 140000 | 6793920390 | 7300 | 7300 | 7300 | 7290 | 357 |
| 324 | 20250217 | 135900 | 6791314490 | 7300 | 7300 | 7310 | 7300 | 422 |
| 325 | 20250217 | 135800 | 6788233690 | 7310 | 7300 | 7310 | 7300 | 3 |
| 326 | 20250217 | 135700 | 6788211780 | 7300 | 7300 | 7300 | 7300 | 438 |
| 327 | 20250217 | 135600 | 6785014380 | 7300 | 7310 | 7320 | 7300 | 133 |
| 328 | 20250217 | 135500 | 6784042310 | 7310 | 7310 | 7310 | 7300 | 208 |
| 329 | 20250217 | 135400 | 6782521840 | 7310 | 7310 | 7310 | 7300 | 27 |
| 330 | 20250217 | 135300 | 6782324700 | 7300 | 7300 | 7300 | 7300 | 95 |
| 331 | 20250217 | 135200 | 6781631200 | 7300 | 7300 | 7300 | 7300 | 885 |
| 332 | 20250217 | 135100 | 6775170700 | 7310 | 7310 | 7310 | 7310 | 240 |
| 333 | 20250217 | 135000 | 6773416300 | 7300 | 7310 | 7310 | 7300 | 474 |
| 334 | 20250217 | 134900 | 6769955920 | 7310 | 7330 | 7330 | 7310 | 316 |
| 335 | 20250217 | 134800 | 6767645720 | 7320 | 7320 | 7320 | 7320 | 465 |
| 336 | 20250217 | 134700 | 6764241920 | 7320 | 7310 | 7320 | 7310 | 197 |
| 337 | 20250217 | 134600 | 6762801780 | 7320 | 7320 | 7320 | 7320 | 113 |
| 338 | 20250217 | 134500 | 6761974620 | 7320 | 7320 | 7330 | 7310 | 992 |
| 339 | 20250217 | 134400 | 6754713050 | 7320 | 7320 | 7320 | 7310 | 1021 |
| 340 | 20250217 | 134300 | 6747239340 | 7320 | 7320 | 7320 | 7320 | 200 |
| 341 | 20250217 | 134200 | 6745775340 | 7310 | 7300 | 7320 | 7300 | 376 |
| 342 | 20250217 | 134100 | 6743024420 | 7310 | 7310 | 7310 | 7310 | 1985 |
| 343 | 20250217 | 134000 | 6728514070 | 7310 | 7310 | 7320 | 7310 | 430 |
| 344 | 20250217 | 133900 | 6725370410 | 7310 | 7300 | 7310 | 7300 | 12 |
| 345 | 20250217 | 133800 | 6725282710 | 7300 | 7300 | 7300 | 7290 | 74 |
| 346 | 20250217 | 133700 | 6724742710 | 7320 | 7300 | 7320 | 7290 | 310 |
| 347 | 20250217 | 133600 | 6722477600 | 7280 | 7290 | 7290 | 7280 | 299 |
| 348 | 20250217 | 133500 | 6720300850 | 7290 | 7290 | 7290 | 7290 | 413 |
| 349 | 20250217 | 133400 | 6717290080 | 7300 | 7280 | 7300 | 7280 | 318 |
| 350 | 20250217 | 133300 | 6714974340 | 7300 | 7310 | 7310 | 7280 | 1862 |
| 351 | 20250217 | 133200 | 6701396660 | 7310 | 7300 | 7320 | 7300 | 78 |
| 352 | 20250217 | 133100 | 6700826620 | 7300 | 7300 | 7300 | 7300 | 17 |
| 353 | 20250217 | 133000 | 6700702520 | 7290 | 7320 | 7320 | 7290 | 74 |
| 354 | 20250217 | 132900 | 6700161760 | 7330 | 7270 | 7330 | 7250 | 1852 |
| 355 | 20250217 | 132800 | 6686665630 | 7270 | 7300 | 7300 | 7250 | 19781 |
| 356 | 20250217 | 132700 | 6542926360 | 7300 | 7330 | 7330 | 7300 | 20721 |
| 357 | 20250217 | 132600 | 6391521530 | 7330 | 7330 | 7340 | 7320 | 302 |
| 358 | 20250217 | 132500 | 6389309440 | 7330 | 7330 | 7330 | 7330 | 524 |
| 359 | 20250217 | 132400 | 6385468520 | 7340 | 7330 | 7340 | 7330 | 1716 |
| 360 | 20250217 | 132300 | 6372890230 | 7330 | 7340 | 7340 | 7330 | 1278 |
| 361 | 20250217 | 132200 | 6363513820 | 7340 | 7340 | 7340 | 7340 | 171 |
| 362 | 20250217 | 132100 | 6362258680 | 7340 | 7350 | 7350 | 7340 | 169 |
| 363 | 20250217 | 132000 | 6361016750 | 7350 | 7350 | 7350 | 7350 | 30 |
| 364 | 20250217 | 131900 | 6360796250 | 7340 | 7340 | 7340 | 7330 | 141 |
| 365 | 20250217 | 131800 | 6359761550 | 7340 | 7330 | 7340 | 7330 | 3612 |
| 366 | 20250217 | 131700 | 6333276390 | 7340 | 7340 | 7340 | 7330 | 3613 |
| 367 | 20250217 | 131600 | 6306761970 | 7350 | 7350 | 7350 | 7350 | 3029 |
| 368 | 20250217 | 131500 | 6284498820 | 7350 | 7360 | 7360 | 7350 | 655 |
| 369 | 20250217 | 131400 | 6279680360 | 7360 | 7360 | 7360 | 7350 | 46 |
| 370 | 20250217 | 131300 | 6279341870 | 7360 | 7360 | 7360 | 7360 | 71 |
| 371 | 20250217 | 131200 | 6278819310 | 7350 | 7350 | 7360 | 7350 | 130 |
| 372 | 20250217 | 131100 | 6277863800 | 7350 | 7360 | 7360 | 7350 | 69 |
| 373 | 20250217 | 131000 | 6277356640 | 7360 | 7360 | 7360 | 7350 | 142 |
| 374 | 20250217 | 130900 | 6276312020 | 7360 | 7360 | 7360 | 7350 | 833 |
| 375 | 20250217 | 130800 | 6270181270 | 7360 | 7360 | 7360 | 7360 | 400 |
| 376 | 20250217 | 130700 | 6267237270 | 7360 | 7370 | 7370 | 7360 | 192 |
| 377 | 20250217 | 130600 | 6265823270 | 7370 | 7370 | 7370 | 7370 | 1230 |
| 378 | 20250217 | 130500 | 6256758170 | 7370 | 7380 | 7380 | 7370 | 140 |
| 379 | 20250217 | 130400 | 6255725670 | 7380 | 7380 | 7380 | 7380 | 54 |
| 380 | 20250217 | 130300 | 6255327150 | 7380 | 7370 | 7380 | 7370 | 104 |
| 381 | 20250217 | 130200 | 6254560650 | 7370 | 7370 | 7370 | 7370 | 215 |
| 382 | 20250217 | 130100 | 6252976100 | 7370 | 7360 | 7370 | 7360 | 13 |
| 383 | 20250217 | 130000 | 6252880400 | 7360 | 7370 | 7370 | 7360 | 2007 |
| 384 | 20250217 | 125900 | 6238106400 | 7370 | 7370 | 7370 | 7370 | 11 |
| 385 | 20250217 | 125800 | 6238025330 | 7370 | 7380 | 7380 | 7370 | 826 |
| 386 | 20250217 | 125700 | 6231931920 | 7380 | 7380 | 7380 | 7380 | 92 |
| 387 | 20250217 | 125600 | 6231252960 | 7370 | 7370 | 7380 | 7370 | 198 |
| 388 | 20250217 | 125500 | 6229793650 | 7360 | 7370 | 7380 | 7360 | 239 |
| 389 | 20250217 | 125400 | 6228031690 | 7370 | 7370 | 7370 | 7370 | 80 |
| 390 | 20250217 | 125300 | 6227442090 | 7370 | 7380 | 7380 | 7360 | 218 |
| 391 | 20250217 | 125200 | 6225837450 | 7360 | 7380 | 7380 | 7360 | 203 |
| 392 | 20250217 | 125100 | 6224343260 | 7380 | 7370 | 7380 | 7360 | 354 |
| 393 | 20250217 | 125000 | 6221734380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 394 | 20250217 | 124900 | 6221734380 | 7370 | 7380 | 7380 | 7370 | 14 |
| 395 | 20250217 | 124800 | 6221631080 | 7370 | 7380 | 7380 | 7370 | 56 |
| 396 | 20250217 | 124700 | 6221218030 | 7380 | 7370 | 7380 | 7370 | 134 |
| 397 | 20250217 | 124600 | 6220230110 | 7370 | 7370 | 7370 | 7360 | 209 |
| 398 | 20250217 | 124500 | 6218690480 | 7370 | 7370 | 7370 | 7370 | 16 |
| 399 | 20250217 | 124400 | 6218572560 | 7370 | 7380 | 7380 | 7370 | 122 |
| 400 | 20250217 | 124300 | 6217672400 | 7370 | 7370 | 7370 | 7360 | 45 |
| 401 | 20250217 | 124200 | 6217340770 | 7360 | 7360 | 7360 | 7360 | 361 |
| 402 | 20250217 | 124100 | 6214683810 | 7370 | 7370 | 7370 | 7370 | 103 |
| 403 | 20250217 | 124000 | 6213924700 | 7360 | 7370 | 7370 | 7360 | 770 |
| 404 | 20250217 | 123900 | 6208250010 | 7370 | 7390 | 7390 | 7370 | 390 |
| 405 | 20250217 | 123800 | 6205374160 | 7370 | 7390 | 7390 | 7370 | 659 |
| 406 | 20250217 | 123700 | 6200511320 | 7390 | 7380 | 7390 | 7380 | 89 |
| 407 | 20250217 | 123600 | 6199853880 | 7380 | 7380 | 7380 | 7380 | 362 |
| 408 | 20250217 | 123500 | 6197182320 | 7380 | 7380 | 7380 | 7380 | 183 |
| 409 | 20250217 | 123400 | 6195831780 | 7370 | 7370 | 7370 | 7370 | 22 |
| 410 | 20250217 | 123300 | 6195669640 | 7370 | 7370 | 7380 | 7370 | 180 |
| 411 | 20250217 | 123200 | 6194342860 | 7360 | 7380 | 7380 | 7360 | 141 |
| 412 | 20250217 | 123100 | 6193304400 | 7380 | 7380 | 7380 | 7370 | 266 |
| 413 | 20250217 | 123000 | 6191341350 | 7370 | 7360 | 7370 | 7360 | 30 |
| 414 | 20250217 | 122900 | 6191120470 | 7350 | 7360 | 7370 | 7350 | 1266 |
| 415 | 20250217 | 122800 | 6181814970 | 7360 | 7360 | 7360 | 7350 | 1026 |
| 416 | 20250217 | 122700 | 6174273610 | 7360 | 7350 | 7360 | 7350 | 123 |
| 417 | 20250217 | 122600 | 6173369550 | 7350 | 7370 | 7370 | 7350 | 1107 |
| 418 | 20250217 | 122500 | 6165228650 | 7370 | 7360 | 7390 | 7360 | 57 |
| 419 | 20250217 | 122400 | 6164808510 | 7390 | 7380 | 7390 | 7380 | 97 |
| 420 | 20250217 | 122300 | 6164092320 | 7360 | 7350 | 7390 | 7350 | 574 |
| 421 | 20250217 | 122200 | 6159863220 | 7350 | 7360 | 7360 | 7350 | 896 |
| 422 | 20250217 | 122100 | 6153269160 | 7360 | 7360 | 7360 | 7350 | 866 |
| 423 | 20250217 | 122000 | 6146902460 | 7360 | 7370 | 7370 | 7360 | 6423 |
| 424 | 20250217 | 121900 | 6099617590 | 7370 | 7380 | 7380 | 7370 | 2954 |
| 425 | 20250217 | 121800 | 6077822100 | 7380 | 7380 | 7390 | 7380 | 79 |
| 426 | 20250217 | 121700 | 6077238950 | 7380 | 7390 | 7390 | 7380 | 220 |
| 427 | 20250217 | 121600 | 6075613490 | 7380 | 7400 | 7400 | 7380 | 1545 |
| 428 | 20250217 | 121500 | 6064196420 | 7400 | 7400 | 7400 | 7400 | 352 |
| 429 | 20250217 | 121400 | 6061591620 | 7390 | 7400 | 7400 | 7390 | 483 |
| 430 | 20250217 | 121300 | 6058022050 | 7390 | 7390 | 7400 | 7390 | 74 |
| 431 | 20250217 | 121200 | 6057475180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 432 | 20250217 | 121100 | 6057475180 | 7390 | 7390 | 7390 | 7390 | 22 |
| 433 | 20250217 | 121000 | 6057312600 | 7390 | 7400 | 7400 | 7390 | 30 |
| 434 | 20250217 | 120900 | 6057090800 | 7400 | 7400 | 7400 | 7400 | 85 |
| 435 | 20250217 | 120800 | 6056461800 | 7400 | 7400 | 7410 | 7400 | 806 |
| 436 | 20250217 | 120700 | 6050494400 | 7400 | 7400 | 7400 | 7400 | 5 |
| 437 | 20250217 | 120600 | 6050457400 | 7390 | 7390 | 7400 | 7390 | 271 |
| 438 | 20250217 | 120500 | 6048454650 | 7390 | 7400 | 7400 | 7390 | 271 |
| 439 | 20250217 | 120400 | 6046450500 | 7400 | 7420 | 7420 | 7400 | 114 |
| 440 | 20250217 | 120300 | 6045606820 | 7400 | 7410 | 7420 | 7400 | 603 |
| 441 | 20250217 | 120200 | 6041139360 | 7410 | 7410 | 7420 | 7400 | 163 |
| 442 | 20250217 | 120100 | 6039932330 | 7410 | 7410 | 7420 | 7400 | 168 |
| 443 | 20250217 | 120000 | 6038687710 | 7400 | 7400 | 7400 | 7400 | 2139 |
| 444 | 20250217 | 115900 | 6022859110 | 7390 | 7400 | 7400 | 7390 | 869 |
| 445 | 20250217 | 115800 | 6016428750 | 7400 | 7390 | 7400 | 7390 | 670 |
| 446 | 20250217 | 115700 | 6011477240 | 7390 | 7390 | 7390 | 7380 | 547 |
| 447 | 20250217 | 115600 | 6007435140 | 7390 | 7390 | 7390 | 7390 | 1 |
| 448 | 20250217 | 115500 | 6007427750 | 7390 | 7390 | 7390 | 7390 | 146 |
| 449 | 20250217 | 115400 | 6006348810 | 7380 | 7380 | 7380 | 7380 | 185 |
| 450 | 20250217 | 115300 | 6004983510 | 7370 | 7380 | 7380 | 7370 | 1669 |
| 451 | 20250217 | 115200 | 5992681680 | 7380 | 7390 | 7390 | 7370 | 210 |
| 452 | 20250217 | 115100 | 5991131900 | 7390 | 7380 | 7390 | 7370 | 2294 |
| 453 | 20250217 | 115000 | 5974202220 | 7390 | 7390 | 7390 | 7380 | 425 |
| 454 | 20250217 | 114900 | 5971061630 | 7400 | 7390 | 7400 | 7390 | 828 |
| 455 | 20250217 | 114800 | 5964941650 | 7390 | 7390 | 7390 | 7390 | 2183 |
| 456 | 20250217 | 114700 | 5948809280 | 7390 | 7400 | 7410 | 7390 | 8570 |
| 457 | 20250217 | 114600 | 5885412740 | 7400 | 7400 | 7410 | 7400 | 304 |
| 458 | 20250217 | 114500 | 5883161210 | 7400 | 7400 | 7410 | 7400 | 194 |
| 459 | 20250217 | 114400 | 5881725460 | 7410 | 7400 | 7410 | 7400 | 148 |
| 460 | 20250217 | 114300 | 5880630210 | 7400 | 7400 | 7400 | 7400 | 112 |
| 461 | 20250217 | 114200 | 5879801410 | 7400 | 7400 | 7410 | 7400 | 776 |
| 462 | 20250217 | 114100 | 5874058020 | 7400 | 7400 | 7420 | 7400 | 833 |
| 463 | 20250217 | 114000 | 5867891790 | 7400 | 7410 | 7410 | 7400 | 319 |
| 464 | 20250217 | 113900 | 5865528810 | 7400 | 7410 | 7420 | 7400 | 7282 |
| 465 | 20250217 | 113800 | 5811570910 | 7410 | 7420 | 7420 | 7410 | 352 |
| 466 | 20250217 | 113700 | 5808961310 | 7420 | 7410 | 7420 | 7410 | 147 |
| 467 | 20250217 | 113600 | 5807871940 | 7410 | 7420 | 7420 | 7410 | 306 |
| 468 | 20250217 | 113500 | 5805604450 | 7420 | 7430 | 7440 | 7420 | 1651 |
| 469 | 20250217 | 113400 | 5793350090 | 7420 | 7430 | 7430 | 7420 | 187 |
| 470 | 20250217 | 113300 | 5791962130 | 7430 | 7430 | 7440 | 7420 | 244 |
| 471 | 20250217 | 113200 | 5790151190 | 7420 | 7430 | 7440 | 7420 | 1297 |
| 472 | 20250217 | 113100 | 5780517180 | 7420 | 7420 | 7440 | 7420 | 1429 |
| 473 | 20250217 | 113000 | 5769911760 | 7420 | 7430 | 7430 | 7420 | 118 |
| 474 | 20250217 | 112900 | 5769035830 | 7430 | 7430 | 7440 | 7420 | 158 |
| 475 | 20250217 | 112800 | 5767863210 | 7430 | 7420 | 7430 | 7420 | 612 |
| 476 | 20250217 | 112700 | 5763321870 | 7420 | 7430 | 7430 | 7420 | 295 |
| 477 | 20250217 | 112600 | 5761131130 | 7430 | 7430 | 7440 | 7430 | 174 |
| 478 | 20250217 | 112500 | 5759837880 | 7430 | 7430 | 7440 | 7430 | 175 |
| 479 | 20250217 | 112400 | 5758537080 | 7430 | 7430 | 7440 | 7430 | 281 |
| 480 | 20250217 | 112300 | 5756449080 | 7430 | 7430 | 7440 | 7430 | 346 |
| 481 | 20250217 | 112200 | 5753878280 | 7430 | 7420 | 7430 | 7420 | 493 |
| 482 | 20250217 | 112100 | 5750216840 | 7420 | 7430 | 7430 | 7420 | 3180 |
| 483 | 20250217 | 112000 | 5726590260 | 7430 | 7450 | 7450 | 7430 | 195 |
| 484 | 20250217 | 111900 | 5725139720 | 7460 | 7430 | 7460 | 7430 | 2430 |
| 485 | 20250217 | 111800 | 5707053000 | 7440 | 7440 | 7450 | 7440 | 1491 |
| 486 | 20250217 | 111700 | 5695959840 | 7440 | 7440 | 7450 | 7440 | 194 |
| 487 | 20250217 | 111600 | 5694516460 | 7440 | 7450 | 7450 | 7440 | 304 |
| 488 | 20250217 | 111500 | 5692252480 | 7440 | 7460 | 7460 | 7440 | 679 |
| 489 | 20250217 | 111400 | 5687193570 | 7450 | 7440 | 7460 | 7440 | 1887 |
| 490 | 20250217 | 111300 | 5673136220 | 7440 | 7420 | 7450 | 7420 | 2531 |
| 491 | 20250217 | 111200 | 5654307920 | 7420 | 7420 | 7430 | 7420 | 1138 |
| 492 | 20250217 | 111100 | 5645862970 | 7420 | 7430 | 7430 | 7420 | 664 |
| 493 | 20250217 | 111000 | 5640930570 | 7420 | 7420 | 7430 | 7420 | 124 |
| 494 | 20250217 | 110900 | 5640010350 | 7420 | 7430 | 7440 | 7420 | 853 |
| 495 | 20250217 | 110800 | 5633673340 | 7430 | 7440 | 7440 | 7430 | 127 |
| 496 | 20250217 | 110700 | 5632729270 | 7430 | 7440 | 7450 | 7430 | 624 |
| 497 | 20250217 | 110600 | 5628087780 | 7430 | 7430 | 7440 | 7430 | 499 |
| 498 | 20250217 | 110500 | 5624378570 | 7430 | 7430 | 7430 | 7420 | 1343 |
| 499 | 20250217 | 110400 | 5614400890 | 7420 | 7430 | 7430 | 7420 | 1142 |
| 500 | 20250217 | 110300 | 5605917070 | 7420 | 7420 | 7430 | 7420 | 309 |
| 501 | 20250217 | 110200 | 5603624050 | 7430 | 7420 | 7430 | 7410 | 333 |
| 502 | 20250217 | 110100 | 5601153360 | 7420 | 7420 | 7430 | 7410 | 624 |
| 503 | 20250217 | 110000 | 5596523460 | 7410 | 7410 | 7420 | 7400 | 5416 |
| 504 | 20250217 | 105900 | 5556390920 | 7410 | 7410 | 7430 | 7410 | 386 |
| 505 | 20250217 | 105800 | 5553529410 | 7410 | 7420 | 7420 | 7410 | 920 |
| 506 | 20250217 | 105700 | 5546707320 | 7420 | 7420 | 7420 | 7410 | 1834 |
| 507 | 20250217 | 105600 | 5533099850 | 7420 | 7430 | 7430 | 7420 | 198 |
| 508 | 20250217 | 105500 | 5531630430 | 7420 | 7430 | 7430 | 7420 | 181 |
| 509 | 20250217 | 105400 | 5530286420 | 7440 | 7440 | 7440 | 7430 | 1629 |
| 510 | 20250217 | 105300 | 5518176350 | 7440 | 7430 | 7440 | 7430 | 226 |
| 511 | 20250217 | 105200 | 5516496100 | 7430 | 7430 | 7430 | 7420 | 713 |
| 512 | 20250217 | 105100 | 5511199720 | 7430 | 7420 | 7430 | 7420 | 399 |
| 513 | 20250217 | 105000 | 5508239070 | 7430 | 7430 | 7430 | 7420 | 411 |
| 514 | 20250217 | 104900 | 5505188060 | 7430 | 7410 | 7430 | 7410 | 155 |
| 515 | 20250217 | 104800 | 5504038420 | 7410 | 7410 | 7440 | 7410 | 2036 |
| 516 | 20250217 | 104700 | 5488912790 | 7410 | 7410 | 7410 | 7410 | 210 |
| 517 | 20250217 | 104600 | 5487356690 | 7410 | 7430 | 7430 | 7410 | 123 |
| 518 | 20250217 | 104500 | 5486444440 | 7410 | 7430 | 7440 | 7410 | 1317 |
| 519 | 20250217 | 104400 | 5476684690 | 7410 | 7420 | 7420 | 7410 | 401 |
| 520 | 20250217 | 104300 | 5473712700 | 7410 | 7420 | 7420 | 7410 | 315 |
| 521 | 20250217 | 104200 | 5471376230 | 7420 | 7430 | 7430 | 7420 | 408 |
| 522 | 20250217 | 104100 | 5468347070 | 7430 | 7430 | 7430 | 7430 | 286 |
| 523 | 20250217 | 104000 | 5466222090 | 7430 | 7440 | 7440 | 7430 | 270 |
| 524 | 20250217 | 103900 | 5464215130 | 7430 | 7440 | 7440 | 7410 | 1066 |
| 525 | 20250217 | 103800 | 5456295870 | 7440 | 7400 | 7440 | 7400 | 156 |
| 526 | 20250217 | 103700 | 5455139780 | 7430 | 7410 | 7430 | 7400 | 1797 |
| 527 | 20250217 | 103600 | 5441836690 | 7400 | 7450 | 7450 | 7400 | 3754 |
| 528 | 20250217 | 103500 | 5414013460 | 7420 | 7440 | 7440 | 7420 | 2119 |
| 529 | 20250217 | 103400 | 5398260340 | 7420 | 7440 | 7440 | 7420 | 612 |
| 530 | 20250217 | 103300 | 5393707560 | 7450 | 7430 | 7450 | 7410 | 1201 |
| 531 | 20250217 | 103200 | 5384796830 | 7420 | 7420 | 7420 | 7420 | 4412 |
| 532 | 20250217 | 103100 | 5352059790 | 7420 | 7420 | 7420 | 7410 | 1336 |
| 533 | 20250217 | 103000 | 5342154370 | 7420 | 7420 | 7430 | 7410 | 604 |
| 534 | 20250217 | 102900 | 5337673690 | 7430 | 7430 | 7430 | 7420 | 514 |
| 535 | 20250217 | 102800 | 5333857040 | 7430 | 7420 | 7430 | 7420 | 334 |
| 536 | 20250217 | 102700 | 5331378660 | 7420 | 7400 | 7420 | 7400 | 3917 |
| 537 | 20250217 | 102600 | 5302354440 | 7400 | 7400 | 7410 | 7400 | 584 |
| 538 | 20250217 | 102500 | 5298032700 | 7410 | 7400 | 7410 | 7400 | 437 |
| 539 | 20250217 | 102400 | 5294798530 | 7400 | 7400 | 7400 | 7400 | 250 |
| 540 | 20250217 | 102300 | 5292948530 | 7410 | 7410 | 7410 | 7400 | 4388 |
| 541 | 20250217 | 102200 | 5260464420 | 7420 | 7410 | 7420 | 7410 | 418 |
| 542 | 20250217 | 102100 | 5257363020 | 7410 | 7420 | 7420 | 7410 | 1147 |
| 543 | 20250217 | 102000 | 5248853120 | 7420 | 7450 | 7450 | 7420 | 1553 |
| 544 | 20250217 | 101900 | 5237328840 | 7450 | 7440 | 7450 | 7440 | 534 |
| 545 | 20250217 | 101800 | 5233352610 | 7440 | 7430 | 7440 | 7410 | 10271 |
| 546 | 20250217 | 101700 | 5157226760 | 7420 | 7460 | 7460 | 7420 | 1963 |
| 547 | 20250217 | 101600 | 5142630680 | 7460 | 7430 | 7460 | 7420 | 6526 |
| 548 | 20250217 | 101500 | 5094186020 | 7430 | 7430 | 7440 | 7420 | 4608 |
| 549 | 20250217 | 101400 | 5059988160 | 7430 | 7450 | 7450 | 7430 | 2884 |
| 550 | 20250217 | 101300 | 5038541030 | 7440 | 7450 | 7460 | 7440 | 607 |
| 551 | 20250217 | 101200 | 5034018820 | 7450 | 7450 | 7450 | 7440 | 3990 |
| 552 | 20250217 | 101100 | 5004297940 | 7450 | 7450 | 7450 | 7440 | 192 |
| 553 | 20250217 | 101000 | 5002867800 | 7450 | 7450 | 7450 | 7440 | 950 |
| 554 | 20250217 | 100900 | 4995791600 | 7450 | 7450 | 7450 | 7430 | 920 |
| 555 | 20250217 | 100800 | 4988941980 | 7430 | 7430 | 7440 | 7430 | 1759 |
| 556 | 20250217 | 100700 | 4975868220 | 7430 | 7430 | 7440 | 7430 | 473 |
| 557 | 20250217 | 100600 | 4972353750 | 7430 | 7430 | 7460 | 7430 | 1355 |
| 558 | 20250217 | 100500 | 4962263810 | 7430 | 7440 | 7460 | 7430 | 562 |
| 559 | 20250217 | 100400 | 4958082520 | 7440 | 7420 | 7450 | 7420 | 2273 |
| 560 | 20250217 | 100300 | 4941182140 | 7420 | 7450 | 7450 | 7420 | 10346 |
| 561 | 20250217 | 100200 | 4864185230 | 7460 | 7460 | 7460 | 7450 | 2382 |
| 562 | 20250217 | 100100 | 4846437630 | 7460 | 7460 | 7460 | 7440 | 1516 |
| 563 | 20250217 | 100000 | 4835140760 | 7460 | 7470 | 7480 | 7460 | 339 |
| 564 | 20250217 | 095900 | 4832610000 | 7470 | 7480 | 7500 | 7470 | 3301 |
| 565 | 20250217 | 095800 | 4807915800 | 7480 | 7480 | 7490 | 7470 | 2323 |
| 566 | 20250217 | 095700 | 4790549710 | 7480 | 7500 | 7500 | 7480 | 2653 |
| 567 | 20250217 | 095600 | 4770667360 | 7500 | 7490 | 7520 | 7480 | 8327 |
| 568 | 20250217 | 095500 | 4708205080 | 7480 | 7470 | 7490 | 7470 | 3077 |
| 569 | 20250217 | 095400 | 4685179490 | 7480 | 7480 | 7480 | 7480 | 1668 |
| 570 | 20250217 | 095300 | 4672702850 | 7480 | 7460 | 7490 | 7460 | 966 |
| 571 | 20250217 | 095200 | 4665480470 | 7470 | 7440 | 7470 | 7440 | 3151 |
| 572 | 20250217 | 095100 | 4642008170 | 7450 | 7430 | 7450 | 7430 | 3698 |
| 573 | 20250217 | 095000 | 4614495310 | 7440 | 7430 | 7440 | 7430 | 267 |
| 574 | 20250217 | 094900 | 4612509540 | 7430 | 7440 | 7440 | 7430 | 1235 |
| 575 | 20250217 | 094800 | 4603332770 | 7440 | 7440 | 7440 | 7440 | 1207 |
| 576 | 20250217 | 094700 | 4594352690 | 7450 | 7440 | 7450 | 7430 | 1926 |
| 577 | 20250217 | 094600 | 4580021000 | 7440 | 7440 | 7450 | 7420 | 1749 |
| 578 | 20250217 | 094500 | 4567011500 | 7450 | 7480 | 7480 | 7440 | 7360 |
| 579 | 20250217 | 094400 | 4512072400 | 7470 | 7430 | 7480 | 7430 | 5227 |
| 580 | 20250217 | 094300 | 4473147780 | 7430 | 7410 | 7430 | 7410 | 1849 |
| 581 | 20250217 | 094200 | 4459419460 | 7410 | 7400 | 7410 | 7390 | 2973 |
| 582 | 20250217 | 094100 | 4437416660 | 7420 | 7390 | 7420 | 7390 | 6758 |
| 583 | 20250217 | 094000 | 4387389140 | 7390 | 7380 | 7400 | 7380 | 556 |
| 584 | 20250217 | 093900 | 4383280360 | 7390 | 7390 | 7400 | 7380 | 2263 |
| 585 | 20250217 | 093800 | 4366558280 | 7390 | 7400 | 7400 | 7380 | 1702 |
| 586 | 20250217 | 093700 | 4353982250 | 7400 | 7360 | 7400 | 7360 | 1816 |
| 587 | 20250217 | 093600 | 4340573340 | 7360 | 7370 | 7370 | 7350 | 1455 |
| 588 | 20250217 | 093500 | 4329869190 | 7360 | 7360 | 7370 | 7360 | 3441 |
| 589 | 20250217 | 093400 | 4304539450 | 7370 | 7390 | 7390 | 7360 | 5825 |
| 590 | 20250217 | 093300 | 4261595080 | 7390 | 7400 | 7400 | 7390 | 1683 |
| 591 | 20250217 | 093200 | 4249155450 | 7400 | 7410 | 7420 | 7390 | 5199 |
| 592 | 20250217 | 093100 | 4210679570 | 7430 | 7390 | 7430 | 7390 | 14429 |
| 593 | 20250217 | 093000 | 4103886120 | 7390 | 7380 | 7390 | 7370 | 1282 |
| 594 | 20250217 | 092900 | 4094422330 | 7390 | 7400 | 7400 | 7380 | 7578 |
| 595 | 20250217 | 092800 | 4038358790 | 7380 | 7380 | 7400 | 7360 | 3713 |
| 596 | 20250217 | 092700 | 4010953890 | 7390 | 7380 | 7400 | 7370 | 5300 |
| 597 | 20250217 | 092600 | 3971796910 | 7380 | 7350 | 7380 | 7340 | 4325 |
| 598 | 20250217 | 092500 | 3939940970 | 7350 | 7340 | 7360 | 7330 | 2340 |
| 599 | 20250217 | 092400 | 3922745480 | 7340 | 7340 | 7340 | 7330 | 1221 |
| 600 | 20250217 | 092300 | 3913787740 | 7340 | 7330 | 7340 | 7310 | 3100 |
| 601 | 20250217 | 092200 | 3891064950 | 7330 | 7310 | 7340 | 7300 | 5024 |
| 602 | 20250217 | 092100 | 3854282320 | 7310 | 7340 | 7340 | 7290 | 18895 |
| 603 | 20250217 | 092000 | 3716218520 | 7340 | 7350 | 7360 | 7340 | 8238 |
| 604 | 20250217 | 091900 | 3655671770 | 7360 | 7370 | 7380 | 7350 | 5231 |
| 605 | 20250217 | 091800 | 3617180010 | 7370 | 7380 | 7390 | 7370 | 16564 |
| 606 | 20250217 | 091700 | 3494945090 | 7390 | 7390 | 7400 | 7380 | 6947 |
| 607 | 20250217 | 091600 | 3443606970 | 7390 | 7430 | 7430 | 7390 | 15711 |
| 608 | 20250217 | 091500 | 3327378200 | 7430 | 7430 | 7450 | 7410 | 8109 |
| 609 | 20250217 | 091400 | 3267125190 | 7430 | 7410 | 7430 | 7410 | 5127 |
| 610 | 20250217 | 091300 | 3229074580 | 7420 | 7440 | 7450 | 7400 | 13749 |
| 611 | 20250217 | 091200 | 3127136350 | 7430 | 7410 | 7450 | 7410 | 3529 |
| 612 | 20250217 | 091100 | 3100920080 | 7410 | 7480 | 7480 | 7410 | 19442 |
| 613 | 20250217 | 091000 | 2956296550 | 7480 | 7510 | 7530 | 7450 | 19356 |
| 614 | 20250217 | 090900 | 2811436610 | 7510 | 7560 | 7630 | 7510 | 13080 |
| 615 | 20250217 | 090800 | 2712813460 | 7560 | 7680 | 7680 | 7540 | 20814 |
| 616 | 20250217 | 090700 | 2554606090 | 7680 | 7580 | 7680 | 7550 | 32338 |
| 617 | 20250217 | 090600 | 2307921060 | 7580 | 7570 | 7600 | 7540 | 15028 |
| 618 | 20250217 | 090500 | 2194211570 | 7580 | 7570 | 7640 | 7570 | 29842 |
| 619 | 20250217 | 090400 | 1967194640 | 7590 | 7590 | 7630 | 7520 | 38164 |
| 620 | 20250217 | 090300 | 1677611530 | 7590 | 7510 | 7590 | 7460 | 58913 |
| 621 | 20250217 | 090200 | 1233813300 | 7510 | 7410 | 7560 | 7400 | 48055 |
| 622 | 20250217 | 090100 | 873379800 | 7410 | 7500 | 7520 | 7400 | 53290 |
| 623 | 20250217 | 090000 | 477098250 | 7510 | 7500 | 7520 | 7430 | 63630 |