29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 1537 |
| 3 | 20250408 | 190200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250408 | 190100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250408 | 190000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250408 | 185900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250408 | 185800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250408 | 185700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250408 | 185600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250408 | 185500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250408 | 185400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250408 | 185300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250408 | 185200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250408 | 185100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250408 | 185000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250408 | 184900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250408 | 184800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250408 | 184700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250408 | 184600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250408 | 184500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250408 | 184400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250408 | 184300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250408 | 184200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250408 | 184100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250408 | 184000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250408 | 183900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250408 | 183800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250408 | 183700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250408 | 183600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250408 | 183500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250408 | 183400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250408 | 183300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 1537 |
| 33 | 20250408 | 183200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250408 | 183100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250408 | 183000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250408 | 182900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250408 | 182800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250408 | 182700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250408 | 182600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250408 | 182500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250408 | 182400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250408 | 182300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250408 | 182200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250408 | 182100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250408 | 182000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250408 | 181900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250408 | 181800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250408 | 181700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250408 | 181600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250408 | 181500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250408 | 181400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250408 | 181300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250408 | 181200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250408 | 181100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250408 | 181000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250408 | 180900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250408 | 180800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250408 | 180700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250408 | 180600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250408 | 180500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250408 | 180400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250408 | 180300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 1537 |
| 63 | 20250408 | 180200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250408 | 180100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250408 | 180000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250408 | 175900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250408 | 175800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250408 | 175700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250408 | 175600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250408 | 175500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250408 | 175400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250408 | 175300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250408 | 175200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250408 | 175100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250408 | 175000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250408 | 174900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250408 | 174800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250408 | 174700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250408 | 174600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250408 | 174500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250408 | 174400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250408 | 174300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250408 | 174200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250408 | 174100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250408 | 174000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250408 | 173900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250408 | 173800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250408 | 173700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250408 | 173600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250408 | 173500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250408 | 173400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250408 | 173300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 1537 |
| 93 | 20250408 | 173200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250408 | 173100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250408 | 173000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250408 | 172900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250408 | 172800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250408 | 172700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250408 | 172600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250408 | 172500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250408 | 172400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250408 | 172300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250408 | 172200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250408 | 172100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250408 | 172000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250408 | 171900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250408 | 171800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250408 | 171700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250408 | 171600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250408 | 171500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250408 | 171400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250408 | 171300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250408 | 171200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250408 | 171100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250408 | 171000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250408 | 170900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250408 | 170800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250408 | 170700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250408 | 170600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250408 | 170500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250408 | 170400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250408 | 170300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 1537 |
| 123 | 20250408 | 170200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250408 | 170100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250408 | 170000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250408 | 165900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250408 | 165800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250408 | 165700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250408 | 165600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250408 | 165500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250408 | 165400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250408 | 165300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250408 | 165200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250408 | 165100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250408 | 165000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250408 | 164900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250408 | 164800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250408 | 164700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250408 | 164600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250408 | 164500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250408 | 164400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250408 | 164300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250408 | 164200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250408 | 164100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250408 | 164000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250408 | 163900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250408 | 163800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250408 | 163700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250408 | 163600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250408 | 163500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250408 | 163400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250408 | 163300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 1537 |
| 153 | 20250408 | 163200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250408 | 163100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250408 | 163000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250408 | 162900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250408 | 162800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250408 | 162700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250408 | 162600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250408 | 162500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250408 | 162400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250408 | 162300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250408 | 162200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250408 | 162100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250408 | 162000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250408 | 161900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250408 | 161800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250408 | 161700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250408 | 161600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250408 | 161500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250408 | 161400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250408 | 161300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250408 | 161200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250408 | 161100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250408 | 161000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250408 | 160900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250408 | 160800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250408 | 160700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250408 | 160600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250408 | 160500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250408 | 160400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250408 | 160300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 1537 |
| 183 | 20250408 | 160200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250408 | 160100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250408 | 160000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250408 | 155900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250408 | 155800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250408 | 155700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250408 | 155600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250408 | 155500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250408 | 155400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250408 | 155300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250408 | 155200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250408 | 155100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250408 | 155000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250408 | 154900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250408 | 154800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250408 | 154700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250408 | 154600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250408 | 154500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250408 | 154400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250408 | 154300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250408 | 154200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250408 | 154100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250408 | 154000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250408 | 153900 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250408 | 153800 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250408 | 153700 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250408 | 153600 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250408 | 153500 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250408 | 153400 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250408 | 153300 | 486407920 | 5620 | 5620 | 5620 | 5620 | 1537 |
| 213 | 20250408 | 153200 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250408 | 153100 | 486407920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250408 | 153000 | 486407920 | 5620 | 5620 | 5620 | 5620 | 1537 |
| 216 | 20250408 | 152900 | 477769980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250408 | 152800 | 477769980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250408 | 152700 | 477769980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250408 | 152600 | 477769980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250408 | 152500 | 477769980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250408 | 152400 | 477769980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250408 | 152300 | 477769980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250408 | 152200 | 477769980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250408 | 152100 | 477769980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250408 | 152000 | 477769980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250408 | 151900 | 477769980 | 5620 | 5600 | 5620 | 5590 | 303 |
| 227 | 20250408 | 151800 | 476074420 | 5600 | 5600 | 5600 | 5600 | 5 |
| 228 | 20250408 | 151700 | 476046420 | 5600 | 5590 | 5600 | 5580 | 844 |
| 229 | 20250408 | 151600 | 471331330 | 5590 | 5600 | 5600 | 5590 | 67 |
| 230 | 20250408 | 151500 | 470956640 | 5600 | 5600 | 5600 | 5590 | 57 |
| 231 | 20250408 | 151400 | 470637660 | 5590 | 5590 | 5590 | 5590 | 9 |
| 232 | 20250408 | 151300 | 470587350 | 5600 | 5600 | 5610 | 5600 | 77 |
| 233 | 20250408 | 151200 | 470156120 | 5610 | 5610 | 5610 | 5600 | 144 |
| 234 | 20250408 | 151100 | 469348690 | 5610 | 5600 | 5610 | 5600 | 101 |
| 235 | 20250408 | 151000 | 468783080 | 5610 | 5610 | 5610 | 5610 | 46 |
| 236 | 20250408 | 150900 | 468525020 | 5610 | 5610 | 5610 | 5600 | 103 |
| 237 | 20250408 | 150800 | 467947200 | 5610 | 5610 | 5620 | 5610 | 50 |
| 238 | 20250408 | 150700 | 467666690 | 5610 | 5620 | 5620 | 5610 | 327 |
| 239 | 20250408 | 150600 | 465832200 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20250408 | 150500 | 465832200 | 5620 | 5620 | 5620 | 5620 | 17 |
| 241 | 20250408 | 150400 | 465736660 | 5620 | 5620 | 5620 | 5620 | 2 |
| 242 | 20250408 | 150300 | 465725420 | 5620 | 5620 | 5620 | 5620 | 1 |
| 243 | 20250408 | 150200 | 465719800 | 5610 | 5600 | 5610 | 5600 | 459 |
| 244 | 20250408 | 150100 | 463146660 | 5610 | 5590 | 5610 | 5590 | 1941 |
| 245 | 20250408 | 150000 | 452277290 | 5600 | 5600 | 5600 | 5580 | 38 |
| 246 | 20250408 | 145900 | 452064750 | 5600 | 5600 | 5600 | 5600 | 20 |
| 247 | 20250408 | 145800 | 451952750 | 5600 | 5580 | 5600 | 5580 | 532 |
| 248 | 20250408 | 145700 | 448983630 | 5580 | 5590 | 5600 | 5580 | 492 |
| 249 | 20250408 | 145600 | 446235490 | 5590 | 5600 | 5600 | 5590 | 2203 |
| 250 | 20250408 | 145500 | 433902720 | 5600 | 5600 | 5600 | 5580 | 857 |
| 251 | 20250408 | 145400 | 429114270 | 5610 | 5610 | 5610 | 5610 | 764 |
| 252 | 20250408 | 145300 | 424828230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20250408 | 145200 | 424828230 | 5610 | 5610 | 5610 | 5610 | 204 |
| 254 | 20250408 | 145100 | 423683790 | 5610 | 5620 | 5620 | 5610 | 61 |
| 255 | 20250408 | 145000 | 423341560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20250408 | 144900 | 423341560 | 5620 | 5610 | 5620 | 5590 | 206 |
| 257 | 20250408 | 144800 | 422185270 | 5620 | 5620 | 5620 | 5610 | 4 |
| 258 | 20250408 | 144700 | 422162810 | 5620 | 5600 | 5620 | 5600 | 2 |
| 259 | 20250408 | 144600 | 422151590 | 5590 | 5620 | 5620 | 5580 | 416 |
| 260 | 20250408 | 144500 | 419818600 | 5610 | 5640 | 5640 | 5610 | 106 |
| 261 | 20250408 | 144400 | 419222410 | 5630 | 5630 | 5630 | 5630 | 3 |
| 262 | 20250408 | 144300 | 419205520 | 5640 | 5630 | 5640 | 5630 | 14 |
| 263 | 20250408 | 144200 | 419126690 | 5630 | 5620 | 5630 | 5620 | 25 |
| 264 | 20250408 | 144100 | 418986170 | 5620 | 5640 | 5640 | 5620 | 278 |
| 265 | 20250408 | 144000 | 417421810 | 5640 | 5630 | 5640 | 5630 | 45 |
| 266 | 20250408 | 143900 | 417168450 | 5630 | 5630 | 5630 | 5630 | 60 |
| 267 | 20250408 | 143800 | 416830650 | 5630 | 5630 | 5630 | 5630 | 110 |
| 268 | 20250408 | 143700 | 416211350 | 5630 | 5630 | 5630 | 5630 | 513 |
| 269 | 20250408 | 143600 | 413323160 | 5630 | 5630 | 5630 | 5630 | 39 |
| 270 | 20250408 | 143500 | 413103590 | 5630 | 5630 | 5630 | 5630 | 4 |
| 271 | 20250408 | 143400 | 413081070 | 5630 | 5630 | 5630 | 5620 | 96 |
| 272 | 20250408 | 143300 | 412540600 | 5640 | 5640 | 5640 | 5640 | 1 |
| 273 | 20250408 | 143200 | 412534960 | 5630 | 5640 | 5640 | 5630 | 219 |
| 274 | 20250408 | 143100 | 411301260 | 5640 | 5640 | 5640 | 5630 | 21 |
| 275 | 20250408 | 143000 | 411183010 | 5640 | 5640 | 5640 | 5640 | 102 |
| 276 | 20250408 | 142900 | 410607730 | 5640 | 5640 | 5640 | 5640 | 414 |
| 277 | 20250408 | 142800 | 408272770 | 5640 | 5640 | 5640 | 5640 | 40 |
| 278 | 20250408 | 142700 | 408047170 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20250408 | 142600 | 408047170 | 5640 | 5640 | 5640 | 5620 | 125 |
| 280 | 20250408 | 142500 | 407344630 | 5630 | 5640 | 5640 | 5630 | 1655 |
| 281 | 20250408 | 142400 | 398011770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20250408 | 142300 | 398011770 | 5650 | 5650 | 5650 | 5650 | 16 |
| 283 | 20250408 | 142200 | 397921370 | 5650 | 5650 | 5650 | 5650 | 26 |
| 284 | 20250408 | 142100 | 397774470 | 5650 | 5650 | 5650 | 5650 | 27 |
| 285 | 20250408 | 142000 | 397621920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20250408 | 141900 | 397621920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20250408 | 141800 | 397621920 | 5650 | 5650 | 5650 | 5640 | 242 |
| 288 | 20250408 | 141700 | 396256600 | 5650 | 5650 | 5650 | 5650 | 3 |
| 289 | 20250408 | 141600 | 396239650 | 5650 | 5650 | 5650 | 5650 | 44 |
| 290 | 20250408 | 141500 | 395991050 | 5650 | 5650 | 5650 | 5640 | 150 |
| 291 | 20250408 | 141400 | 395143860 | 5650 | 5650 | 5650 | 5650 | 5 |
| 292 | 20250408 | 141300 | 395115610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20250408 | 141200 | 395115610 | 5640 | 5640 | 5640 | 5640 | 16 |
| 294 | 20250408 | 141100 | 395025370 | 5650 | 5650 | 5650 | 5650 | 30 |
| 295 | 20250408 | 141000 | 394855870 | 5650 | 5650 | 5650 | 5650 | 33 |
| 296 | 20250408 | 140900 | 394669420 | 5650 | 5650 | 5650 | 5650 | 5 |
| 297 | 20250408 | 140800 | 394641170 | 5650 | 5650 | 5650 | 5650 | 1 |
| 298 | 20250408 | 140700 | 394635520 | 5650 | 5650 | 5650 | 5650 | 14 |
| 299 | 20250408 | 140600 | 394556420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20250408 | 140500 | 394556420 | 5650 | 5650 | 5650 | 5650 | 51 |
| 301 | 20250408 | 140400 | 394268270 | 5650 | 5650 | 5650 | 5650 | 13 |
| 302 | 20250408 | 140300 | 394194820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 303 | 20250408 | 140200 | 394194820 | 5650 | 5640 | 5650 | 5640 | 7 |
| 304 | 20250408 | 140100 | 394155330 | 5650 | 5650 | 5650 | 5650 | 176 |
| 305 | 20250408 | 140000 | 393160930 | 5650 | 5650 | 5650 | 5650 | 267 |
| 306 | 20250408 | 135900 | 391652380 | 5650 | 5650 | 5650 | 5640 | 17 |
| 307 | 20250408 | 135800 | 391556350 | 5650 | 5650 | 5650 | 5650 | 141 |
| 308 | 20250408 | 135700 | 390759700 | 5650 | 5650 | 5650 | 5650 | 889 |
| 309 | 20250408 | 135600 | 385736850 | 5650 | 5650 | 5650 | 5640 | 19 |
| 310 | 20250408 | 135500 | 385629540 | 5650 | 5640 | 5650 | 5640 | 97 |
| 311 | 20250408 | 135400 | 385082450 | 5650 | 5650 | 5650 | 5640 | 466 |
| 312 | 20250408 | 135300 | 382452140 | 5640 | 5630 | 5650 | 5630 | 372 |
| 313 | 20250408 | 135200 | 380350620 | 5630 | 5650 | 5650 | 5630 | 124 |
| 314 | 20250408 | 135100 | 379650410 | 5640 | 5640 | 5640 | 5640 | 37 |
| 315 | 20250408 | 135000 | 379441730 | 5650 | 5650 | 5650 | 5650 | 15 |
| 316 | 20250408 | 134900 | 379356980 | 5650 | 5650 | 5650 | 5650 | 20 |
| 317 | 20250408 | 134800 | 379243980 | 5650 | 5640 | 5650 | 5640 | 711 |
| 318 | 20250408 | 134700 | 375233930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 319 | 20250408 | 134600 | 375233930 | 5640 | 5640 | 5640 | 5640 | 190 |
| 320 | 20250408 | 134500 | 374162330 | 5650 | 5670 | 5670 | 5640 | 57 |
| 321 | 20250408 | 134400 | 373839970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20250408 | 134300 | 373839970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 323 | 20250408 | 134200 | 373839970 | 5670 | 5660 | 5670 | 5660 | 14 |
| 324 | 20250408 | 134100 | 373760720 | 5660 | 5660 | 5660 | 5660 | 4 |
| 325 | 20250408 | 134000 | 373738080 | 5670 | 5660 | 5670 | 5630 | 125 |
| 326 | 20250408 | 133900 | 373033320 | 5670 | 5670 | 5670 | 5670 | 14 |
| 327 | 20250408 | 133800 | 372953940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20250408 | 133700 | 372953940 | 5670 | 5670 | 5670 | 5630 | 245 |
| 329 | 20250408 | 133600 | 371573090 | 5670 | 5650 | 5670 | 5650 | 493 |
| 330 | 20250408 | 133500 | 368781200 | 5650 | 5660 | 5660 | 5650 | 359 |
| 331 | 20250408 | 133400 | 366749870 | 5670 | 5670 | 5670 | 5670 | 14 |
| 332 | 20250408 | 133300 | 366670490 | 5670 | 5670 | 5670 | 5660 | 39 |
| 333 | 20250408 | 133200 | 366449640 | 5670 | 5670 | 5670 | 5670 | 0 |
| 334 | 20250408 | 133100 | 366449640 | 5670 | 5670 | 5670 | 5660 | 283 |
| 335 | 20250408 | 133000 | 364847710 | 5670 | 5670 | 5670 | 5670 | 100 |
| 336 | 20250408 | 132900 | 364280710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 337 | 20250408 | 132800 | 364280710 | 5670 | 5680 | 5680 | 5660 | 117 |
| 338 | 20250408 | 132700 | 363617120 | 5680 | 5680 | 5680 | 5680 | 4 |
| 339 | 20250408 | 132600 | 363594400 | 5680 | 5680 | 5680 | 5680 | 13 |
| 340 | 20250408 | 132500 | 363520560 | 5680 | 5680 | 5680 | 5680 | 0 |
| 341 | 20250408 | 132400 | 363520560 | 5680 | 5680 | 5680 | 5680 | 0 |
| 342 | 20250408 | 132300 | 363520560 | 5680 | 5680 | 5680 | 5680 | 57 |
| 343 | 20250408 | 132200 | 363196800 | 5670 | 5680 | 5680 | 5670 | 27 |
| 344 | 20250408 | 132100 | 363043610 | 5680 | 5680 | 5680 | 5660 | 18 |
| 345 | 20250408 | 132000 | 362941470 | 5680 | 5680 | 5680 | 5680 | 30 |
| 346 | 20250408 | 131900 | 362771070 | 5680 | 5670 | 5680 | 5670 | 9 |
| 347 | 20250408 | 131800 | 362720030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 348 | 20250408 | 131700 | 362720030 | 5680 | 5680 | 5680 | 5660 | 381 |
| 349 | 20250408 | 131600 | 360559390 | 5680 | 5670 | 5680 | 5660 | 379 |
| 350 | 20250408 | 131500 | 358411100 | 5680 | 5680 | 5680 | 5680 | 49 |
| 351 | 20250408 | 131400 | 358132780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 352 | 20250408 | 131300 | 358132780 | 5680 | 5680 | 5680 | 5680 | 37 |
| 353 | 20250408 | 131200 | 357922620 | 5680 | 5670 | 5680 | 5670 | 89 |
| 354 | 20250408 | 131100 | 357417110 | 5680 | 5680 | 5680 | 5680 | 187 |
| 355 | 20250408 | 131000 | 356354950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 356 | 20250408 | 130900 | 356354950 | 5680 | 5680 | 5680 | 5670 | 19 |
| 357 | 20250408 | 130800 | 356247050 | 5680 | 5690 | 5700 | 5680 | 117 |
| 358 | 20250408 | 130700 | 355581450 | 5690 | 5690 | 5700 | 5690 | 406 |
| 359 | 20250408 | 130600 | 353271300 | 5700 | 5695 | 5700 | 5695 | 29 |
| 360 | 20250408 | 130500 | 353106005 | 5700 | 5700 | 5700 | 5700 | 0 |
| 361 | 20250408 | 130400 | 353106005 | 5700 | 5700 | 5700 | 5700 | 16 |
| 362 | 20250408 | 130300 | 353014805 | 5700 | 5690 | 5700 | 5690 | 20 |
| 363 | 20250408 | 130200 | 352900995 | 5700 | 5700 | 5700 | 5690 | 13 |
| 364 | 20250408 | 130100 | 352826905 | 5690 | 5690 | 5690 | 5690 | 0 |
| 365 | 20250408 | 130000 | 352826905 | 5690 | 5690 | 5690 | 5690 | 19 |
| 366 | 20250408 | 125900 | 352718795 | 5700 | 5700 | 5700 | 5700 | 2 |
| 367 | 20250408 | 125800 | 352707395 | 5690 | 5690 | 5690 | 5690 | 21 |
| 368 | 20250408 | 125700 | 352587905 | 5690 | 5690 | 5690 | 5690 | 0 |
| 369 | 20250408 | 125600 | 352587905 | 5690 | 5710 | 5710 | 5690 | 316 |
| 370 | 20250408 | 125500 | 350786605 | 5710 | 5700 | 5710 | 5700 | 1115 |
| 371 | 20250408 | 125400 | 344431085 | 5710 | 5700 | 5710 | 5700 | 320 |
| 372 | 20250408 | 125300 | 342607065 | 5710 | 5710 | 5710 | 5710 | 1472 |
| 373 | 20250408 | 125200 | 334201945 | 5710 | 5710 | 5710 | 5710 | 0 |
| 374 | 20250408 | 125100 | 334201945 | 5710 | 5710 | 5710 | 5710 | 0 |
| 375 | 20250408 | 125000 | 334201945 | 5710 | 5710 | 5710 | 5710 | 0 |
| 376 | 20250408 | 124900 | 334201945 | 5710 | 5710 | 5710 | 5710 | 1028 |
| 377 | 20250408 | 124800 | 328332065 | 5720 | 5720 | 5720 | 5720 | 38 |
| 378 | 20250408 | 124700 | 328114705 | 5710 | 5720 | 5720 | 5710 | 100 |
| 379 | 20250408 | 124600 | 327543645 | 5720 | 5720 | 5720 | 5720 | 0 |
| 380 | 20250408 | 124500 | 327543645 | 5720 | 5720 | 5720 | 5720 | 8 |
| 381 | 20250408 | 124400 | 327497885 | 5720 | 5730 | 5730 | 5720 | 18 |
| 382 | 20250408 | 124300 | 327394775 | 5730 | 5730 | 5730 | 5720 | 164 |
| 383 | 20250408 | 124200 | 326456485 | 5730 | 5730 | 5740 | 5720 | 226 |
| 384 | 20250408 | 124100 | 325163455 | 5740 | 5740 | 5740 | 5740 | 1 |
| 385 | 20250408 | 124000 | 325157715 | 5720 | 5730 | 5730 | 5720 | 179 |
| 386 | 20250408 | 123900 | 324133525 | 5750 | 5750 | 5750 | 5750 | 214 |
| 387 | 20250408 | 123800 | 322903025 | 5750 | 5750 | 5750 | 5750 | 2 |
| 388 | 20250408 | 123700 | 322891525 | 5750 | 5750 | 5750 | 5750 | 97 |
| 389 | 20250408 | 123600 | 322333775 | 5750 | 5750 | 5750 | 5750 | 14 |
| 390 | 20250408 | 123500 | 322253275 | 5720 | 5750 | 5750 | 5720 | 18 |
| 391 | 20250408 | 123400 | 322150265 | 5750 | 5750 | 5750 | 5750 | 15 |
| 392 | 20250408 | 123300 | 322064015 | 5750 | 5730 | 5750 | 5730 | 398 |
| 393 | 20250408 | 123200 | 319781515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 394 | 20250408 | 123100 | 319781515 | 5790 | 5790 | 5790 | 5790 | 13 |
| 395 | 20250408 | 123000 | 319706245 | 5790 | 5790 | 5790 | 5790 | 40 |
| 396 | 20250408 | 122900 | 319474645 | 5790 | 5790 | 5790 | 5790 | 500 |
| 397 | 20250408 | 122800 | 316579645 | 5750 | 5780 | 5800 | 5750 | 477 |
| 398 | 20250408 | 122700 | 313821235 | 5820 | 5820 | 5820 | 5820 | 0 |
| 399 | 20250408 | 122600 | 313821235 | 5820 | 5720 | 5820 | 5720 | 5524 |
| 400 | 20250408 | 122500 | 281976585 | 5720 | 5720 | 5720 | 5720 | 13 |
| 401 | 20250408 | 122400 | 281902225 | 5720 | 5720 | 5720 | 5720 | 153 |
| 402 | 20250408 | 122300 | 281027065 | 5720 | 5720 | 5720 | 5720 | 15 |
| 403 | 20250408 | 122200 | 280941265 | 5720 | 5720 | 5720 | 5720 | 76 |
| 404 | 20250408 | 122100 | 280506545 | 5730 | 5730 | 5730 | 5730 | 0 |
| 405 | 20250408 | 122000 | 280506545 | 5730 | 5730 | 5730 | 5730 | 13 |
| 406 | 20250408 | 121900 | 280432055 | 5730 | 5730 | 5730 | 5730 | 0 |
| 407 | 20250408 | 121800 | 280432055 | 5730 | 5730 | 5730 | 5730 | 0 |
| 408 | 20250408 | 121700 | 280432055 | 5730 | 5730 | 5730 | 5730 | 19 |
| 409 | 20250408 | 121600 | 280323185 | 5730 | 5730 | 5730 | 5730 | 5 |
| 410 | 20250408 | 121500 | 280294535 | 5730 | 5740 | 5740 | 5720 | 825 |
| 411 | 20250408 | 121400 | 275575075 | 5740 | 5740 | 5740 | 5740 | 0 |
| 412 | 20250408 | 121300 | 275575075 | 5740 | 5730 | 5740 | 5730 | 3 |
| 413 | 20250408 | 121200 | 275557875 | 5740 | 5740 | 5740 | 5740 | 40 |
| 414 | 20250408 | 121100 | 275328275 | 5730 | 5730 | 5730 | 5730 | 10 |
| 415 | 20250408 | 121000 | 275270975 | 5740 | 5740 | 5740 | 5740 | 0 |
| 416 | 20250408 | 120900 | 275270975 | 5740 | 5740 | 5740 | 5720 | 45 |
| 417 | 20250408 | 120800 | 275013295 | 5740 | 5730 | 5740 | 5730 | 501 |
| 418 | 20250408 | 120700 | 272142555 | 5730 | 5720 | 5730 | 5720 | 222 |
| 419 | 20250408 | 120600 | 270872705 | 5740 | 5740 | 5740 | 5740 | 14 |
| 420 | 20250408 | 120500 | 270792345 | 5740 | 5730 | 5740 | 5730 | 2 |
| 421 | 20250408 | 120400 | 270780875 | 5740 | 5740 | 5740 | 5740 | 13 |
| 422 | 20250408 | 120300 | 270706255 | 5740 | 5730 | 5740 | 5730 | 2 |
| 423 | 20250408 | 120200 | 270694785 | 5740 | 5740 | 5740 | 5740 | 0 |
| 424 | 20250408 | 120100 | 270694785 | 5740 | 5740 | 5740 | 5730 | 16 |
| 425 | 20250408 | 120000 | 270602955 | 5740 | 5730 | 5740 | 5710 | 1206 |
| 426 | 20250408 | 115900 | 263697905 | 5740 | 5740 | 5740 | 5740 | 50 |
| 427 | 20250408 | 115800 | 263410905 | 5740 | 5740 | 5740 | 5740 | 13 |
| 428 | 20250408 | 115700 | 263336285 | 5740 | 5730 | 5740 | 5730 | 2 |
| 429 | 20250408 | 115600 | 263324815 | 5740 | 5740 | 5740 | 5740 | 1 |
| 430 | 20250408 | 115500 | 263319075 | 5730 | 5750 | 5750 | 5730 | 776 |
| 431 | 20250408 | 115400 | 258872375 | 5750 | 5750 | 5750 | 5750 | 1 |
| 432 | 20250408 | 115300 | 258866625 | 5740 | 5750 | 5750 | 5740 | 22 |
| 433 | 20250408 | 115200 | 258740195 | 5750 | 5750 | 5750 | 5750 | 5 |
| 434 | 20250408 | 115100 | 258711445 | 5750 | 5750 | 5750 | 5740 | 63 |
| 435 | 20250408 | 115000 | 258349365 | 5740 | 5740 | 5740 | 5740 | 16 |
| 436 | 20250408 | 114900 | 258257525 | 5750 | 5750 | 5750 | 5750 | 0 |
| 437 | 20250408 | 114800 | 258257525 | 5750 | 5750 | 5750 | 5750 | 0 |
| 438 | 20250408 | 114700 | 258257525 | 5750 | 5750 | 5750 | 5750 | 13 |
| 439 | 20250408 | 114600 | 258182775 | 5750 | 5750 | 5750 | 5740 | 59 |
| 440 | 20250408 | 114500 | 257844095 | 5750 | 5750 | 5750 | 5750 | 0 |
| 441 | 20250408 | 114400 | 257844095 | 5750 | 5750 | 5750 | 5730 | 281 |
| 442 | 20250408 | 114300 | 256233585 | 5750 | 5750 | 5750 | 5750 | 0 |
| 443 | 20250408 | 114200 | 256233585 | 5750 | 5750 | 5750 | 5750 | 14 |
| 444 | 20250408 | 114100 | 256153085 | 5750 | 5750 | 5750 | 5750 | 1 |
| 445 | 20250408 | 114000 | 256147335 | 5750 | 5740 | 5750 | 5730 | 322 |
| 446 | 20250408 | 113900 | 254301065 | 5740 | 5740 | 5740 | 5740 | 0 |
| 447 | 20250408 | 113800 | 254301065 | 5740 | 5740 | 5740 | 5740 | 164 |
| 448 | 20250408 | 113700 | 253359705 | 5740 | 5750 | 5750 | 5740 | 10 |
| 449 | 20250408 | 113600 | 253302295 | 5740 | 5740 | 5740 | 5740 | 74 |
| 450 | 20250408 | 113500 | 252877535 | 5750 | 5740 | 5750 | 5740 | 40 |
| 451 | 20250408 | 113400 | 252647925 | 5750 | 5750 | 5750 | 5750 | 14 |
| 452 | 20250408 | 113300 | 252567425 | 5750 | 5750 | 5750 | 5750 | 1 |
| 453 | 20250408 | 113200 | 252561675 | 5750 | 5750 | 5750 | 5750 | 0 |
| 454 | 20250408 | 113100 | 252561675 | 5750 | 5745 | 5750 | 5740 | 164 |
| 455 | 20250408 | 113000 | 251619100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 456 | 20250408 | 112900 | 251619100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 457 | 20250408 | 112800 | 251619100 | 5750 | 5740 | 5750 | 5740 | 33 |
| 458 | 20250408 | 112700 | 251429670 | 5740 | 5740 | 5740 | 5740 | 771 |
| 459 | 20250408 | 112600 | 247004130 | 5740 | 5740 | 5740 | 5740 | 380 |
| 460 | 20250408 | 112500 | 244822930 | 5740 | 5740 | 5740 | 5740 | 77 |
| 461 | 20250408 | 112400 | 244380950 | 5740 | 5730 | 5740 | 5730 | 774 |
| 462 | 20250408 | 112300 | 239945920 | 5740 | 5750 | 5750 | 5740 | 417 |
| 463 | 20250408 | 112200 | 237552190 | 5750 | 5750 | 5750 | 5750 | 0 |
| 464 | 20250408 | 112100 | 237552190 | 5750 | 5750 | 5750 | 5750 | 1 |
| 465 | 20250408 | 112000 | 237546440 | 5740 | 5755 | 5755 | 5740 | 214 |
| 466 | 20250408 | 111900 | 236317920 | 5750 | 5750 | 5750 | 5750 | 0 |
| 467 | 20250408 | 111800 | 236317920 | 5750 | 5750 | 5750 | 5750 | 74 |
| 468 | 20250408 | 111700 | 235892420 | 5750 | 5750 | 5750 | 5750 | 14 |
| 469 | 20250408 | 111600 | 235811920 | 5750 | 5750 | 5750 | 5750 | 23 |
| 470 | 20250408 | 111500 | 235679670 | 5750 | 5750 | 5750 | 5750 | 1073 |
| 471 | 20250408 | 111400 | 229509920 | 5750 | 5750 | 5750 | 5750 | 13 |
| 472 | 20250408 | 111300 | 229435170 | 5750 | 5750 | 5750 | 5750 | 10 |
| 473 | 20250408 | 111200 | 229377670 | 5750 | 5750 | 5750 | 5750 | 27 |
| 474 | 20250408 | 111100 | 229222420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 475 | 20250408 | 111000 | 229222420 | 5750 | 5750 | 5750 | 5750 | 3 |
| 476 | 20250408 | 110900 | 229205170 | 5750 | 5740 | 5750 | 5740 | 580 |
| 477 | 20250408 | 110800 | 225875960 | 5750 | 5750 | 5750 | 5740 | 10 |
| 478 | 20250408 | 110700 | 225818540 | 5740 | 5740 | 5740 | 5740 | 10 |
| 479 | 20250408 | 110600 | 225761140 | 5750 | 5750 | 5750 | 5740 | 125 |
| 480 | 20250408 | 110500 | 225042630 | 5750 | 5740 | 5750 | 5740 | 632 |
| 481 | 20250408 | 110400 | 221414770 | 5740 | 5740 | 5740 | 5740 | 1 |
| 482 | 20250408 | 110300 | 221409030 | 5730 | 5740 | 5740 | 5730 | 158 |
| 483 | 20250408 | 110200 | 220503180 | 5740 | 5740 | 5740 | 5740 | 237 |
| 484 | 20250408 | 110100 | 219142800 | 5740 | 5740 | 5740 | 5740 | 24 |
| 485 | 20250408 | 110000 | 219005040 | 5740 | 5740 | 5740 | 5740 | 90 |
| 486 | 20250408 | 105900 | 218488440 | 5740 | 5740 | 5740 | 5740 | 2 |
| 487 | 20250408 | 105800 | 218476960 | 5750 | 5740 | 5750 | 5740 | 58 |
| 488 | 20250408 | 105700 | 218144020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 489 | 20250408 | 105600 | 218144020 | 5740 | 5730 | 5740 | 5730 | 452 |
| 490 | 20250408 | 105500 | 215552700 | 5730 | 5730 | 5730 | 5730 | 36 |
| 491 | 20250408 | 105400 | 215346420 | 5730 | 5730 | 5730 | 5730 | 245 |
| 492 | 20250408 | 105300 | 213942570 | 5730 | 5740 | 5740 | 5730 | 14 |
| 493 | 20250408 | 105200 | 213862220 | 5740 | 5740 | 5740 | 5740 | 0 |
| 494 | 20250408 | 105100 | 213862220 | 5740 | 5740 | 5740 | 5740 | 0 |
| 495 | 20250408 | 105000 | 213862220 | 5740 | 5740 | 5740 | 5740 | 15 |
| 496 | 20250408 | 104900 | 213776120 | 5740 | 5740 | 5740 | 5740 | 0 |
| 497 | 20250408 | 104800 | 213776120 | 5740 | 5730 | 5740 | 5730 | 59 |
| 498 | 20250408 | 104700 | 213438030 | 5730 | 5730 | 5730 | 5730 | 0 |
| 499 | 20250408 | 104600 | 213438030 | 5730 | 5730 | 5730 | 5730 | 13 |
| 500 | 20250408 | 104500 | 213363540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 501 | 20250408 | 104400 | 213363540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 502 | 20250408 | 104300 | 213363540 | 5740 | 5740 | 5740 | 5740 | 4 |
| 503 | 20250408 | 104200 | 213340580 | 5740 | 5740 | 5740 | 5740 | 500 |
| 504 | 20250408 | 104100 | 210470580 | 5740 | 5740 | 5740 | 5730 | 243 |
| 505 | 20250408 | 104000 | 209077140 | 5740 | 5740 | 5740 | 5740 | 13 |
| 506 | 20250408 | 103900 | 209002520 | 5740 | 5740 | 5740 | 5740 | 0 |
| 507 | 20250408 | 103800 | 209002520 | 5740 | 5740 | 5740 | 5740 | 127 |
| 508 | 20250408 | 103700 | 208273540 | 5740 | 5740 | 5740 | 5740 | 1 |
| 509 | 20250408 | 103600 | 208267800 | 5740 | 5730 | 5740 | 5730 | 42 |
| 510 | 20250408 | 103500 | 208027130 | 5730 | 5730 | 5730 | 5730 | 30 |
| 511 | 20250408 | 103400 | 207855230 | 5740 | 5730 | 5740 | 5700 | 314 |
| 512 | 20250408 | 103300 | 206061820 | 5750 | 5750 | 5750 | 5750 | 0 |
| 513 | 20250408 | 103200 | 206061820 | 5750 | 5750 | 5750 | 5750 | 0 |
| 514 | 20250408 | 103100 | 206061820 | 5750 | 5750 | 5750 | 5750 | 0 |
| 515 | 20250408 | 103000 | 206061820 | 5750 | 5750 | 5750 | 5750 | 0 |
| 516 | 20250408 | 102900 | 206061820 | 5750 | 5740 | 5750 | 5740 | 22 |
| 517 | 20250408 | 102800 | 205935520 | 5750 | 5750 | 5760 | 5750 | 846 |
| 518 | 20250408 | 102700 | 201070880 | 5750 | 5750 | 5750 | 5750 | 500 |
| 519 | 20250408 | 102600 | 198195880 | 5750 | 5750 | 5750 | 5750 | 0 |
| 520 | 20250408 | 102500 | 198195880 | 5750 | 5750 | 5750 | 5750 | 0 |
| 521 | 20250408 | 102400 | 198195880 | 5750 | 5720 | 5750 | 5720 | 960 |
| 522 | 20250408 | 102300 | 192689360 | 5720 | 5720 | 5720 | 5720 | 16 |
| 523 | 20250408 | 102200 | 192597840 | 5720 | 5720 | 5720 | 5720 | 102 |
| 524 | 20250408 | 102100 | 192014400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 525 | 20250408 | 102000 | 192014400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 526 | 20250408 | 101900 | 192014400 | 5700 | 5700 | 5700 | 5700 | 41 |
| 527 | 20250408 | 101800 | 191780700 | 5710 | 5710 | 5710 | 5710 | 14 |
| 528 | 20250408 | 101700 | 191700760 | 5720 | 5710 | 5720 | 5710 | 2 |
| 529 | 20250408 | 101600 | 191689330 | 5710 | 5710 | 5710 | 5710 | 1 |
| 530 | 20250408 | 101500 | 191683620 | 5730 | 5730 | 5730 | 5730 | 0 |
| 531 | 20250408 | 101400 | 191683620 | 5730 | 5710 | 5730 | 5700 | 36 |
| 532 | 20250408 | 101300 | 191478040 | 5700 | 5710 | 5710 | 5700 | 13 |
| 533 | 20250408 | 101200 | 191403830 | 5700 | 5700 | 5730 | 5700 | 8 |
| 534 | 20250408 | 101100 | 191358110 | 5730 | 5720 | 5730 | 5700 | 119 |
| 535 | 20250408 | 101000 | 190677510 | 5710 | 5710 | 5720 | 5700 | 396 |
| 536 | 20250408 | 100900 | 188415590 | 5710 | 5710 | 5710 | 5700 | 212 |
| 537 | 20250408 | 100800 | 187205480 | 5710 | 5710 | 5710 | 5700 | 801 |
| 538 | 20250408 | 100700 | 182636610 | 5710 | 5720 | 5720 | 5710 | 1974 |
| 539 | 20250408 | 100600 | 171359220 | 5730 | 5730 | 5730 | 5730 | 86 |
| 540 | 20250408 | 100500 | 170866440 | 5740 | 5730 | 5740 | 5730 | 12 |
| 541 | 20250408 | 100400 | 170797600 | 5730 | 5740 | 5750 | 5730 | 249 |
| 542 | 20250408 | 100300 | 169368970 | 5750 | 5750 | 5750 | 5750 | 56 |
| 543 | 20250408 | 100200 | 169046970 | 5740 | 5740 | 5740 | 5740 | 69 |
| 544 | 20250408 | 100100 | 168650910 | 5740 | 5740 | 5740 | 5740 | 11 |
| 545 | 20250408 | 100000 | 168587770 | 5740 | 5750 | 5760 | 5730 | 298 |
| 546 | 20250408 | 095900 | 166879760 | 5750 | 5750 | 5760 | 5750 | 61 |
| 547 | 20250408 | 095800 | 166529000 | 5750 | 5750 | 5750 | 5750 | 59 |
| 548 | 20250408 | 095700 | 166189750 | 5750 | 5740 | 5750 | 5740 | 207 |
| 549 | 20250408 | 095600 | 165001560 | 5750 | 5760 | 5770 | 5750 | 45 |
| 550 | 20250408 | 095500 | 164742770 | 5760 | 5750 | 5770 | 5750 | 390 |
| 551 | 20250408 | 095400 | 162497250 | 5770 | 5770 | 5770 | 5770 | 1 |
| 552 | 20250408 | 095300 | 162491480 | 5770 | 5770 | 5770 | 5770 | 5 |
| 553 | 20250408 | 095200 | 162462630 | 5770 | 5750 | 5770 | 5750 | 640 |
| 554 | 20250408 | 095100 | 158782610 | 5770 | 5760 | 5770 | 5750 | 1150 |
| 555 | 20250408 | 095000 | 152156360 | 5760 | 5760 | 5760 | 5750 | 6 |
| 556 | 20250408 | 094900 | 152121830 | 5760 | 5750 | 5760 | 5740 | 701 |
| 557 | 20250408 | 094800 | 148092070 | 5750 | 5740 | 5750 | 5740 | 126 |
| 558 | 20250408 | 094700 | 147368810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 559 | 20250408 | 094600 | 147368810 | 5740 | 5740 | 5740 | 5740 | 37 |
| 560 | 20250408 | 094500 | 147156430 | 5740 | 5740 | 5740 | 5740 | 0 |
| 561 | 20250408 | 094400 | 147156430 | 5740 | 5740 | 5740 | 5740 | 114 |
| 562 | 20250408 | 094300 | 146502070 | 5740 | 5740 | 5740 | 5740 | 210 |
| 563 | 20250408 | 094200 | 145296670 | 5740 | 5740 | 5740 | 5740 | 42 |
| 564 | 20250408 | 094100 | 145055590 | 5740 | 5740 | 5740 | 5740 | 3 |
| 565 | 20250408 | 094000 | 145038370 | 5740 | 5740 | 5740 | 5740 | 4 |
| 566 | 20250408 | 093900 | 145015410 | 5735 | 5720 | 5740 | 5720 | 93 |
| 567 | 20250408 | 093800 | 144482205 | 5730 | 5750 | 5750 | 5730 | 430 |
| 568 | 20250408 | 093700 | 142015765 | 5760 | 5760 | 5760 | 5750 | 191 |
| 569 | 20250408 | 093600 | 140916605 | 5765 | 5770 | 5770 | 5765 | 3 |
| 570 | 20250408 | 093500 | 140899305 | 5770 | 5790 | 5790 | 5760 | 1583 |
| 571 | 20250408 | 093400 | 131768395 | 5780 | 5790 | 5790 | 5780 | 166 |
| 572 | 20250408 | 093300 | 130808895 | 5790 | 5790 | 5790 | 5780 | 14 |
| 573 | 20250408 | 093200 | 130727935 | 5780 | 5790 | 5790 | 5780 | 6 |
| 574 | 20250408 | 093100 | 130693245 | 5790 | 5790 | 5790 | 5770 | 1524 |
| 575 | 20250408 | 093000 | 121898855 | 5780 | 5770 | 5780 | 5770 | 342 |
| 576 | 20250408 | 092900 | 119924705 | 5780 | 5790 | 5790 | 5780 | 236 |
| 577 | 20250408 | 092800 | 118558345 | 5780 | 5770 | 5780 | 5770 | 144 |
| 578 | 20250408 | 092700 | 117726135 | 5770 | 5770 | 5770 | 5770 | 81 |
| 579 | 20250408 | 092600 | 117258765 | 5780 | 5780 | 5780 | 5780 | 18 |
| 580 | 20250408 | 092500 | 117154725 | 5780 | 5790 | 5790 | 5780 | 11 |
| 581 | 20250408 | 092400 | 117091045 | 5780 | 5780 | 5790 | 5780 | 711 |
| 582 | 20250408 | 092300 | 112981455 | 5770 | 5770 | 5770 | 5770 | 46 |
| 583 | 20250408 | 092200 | 112716035 | 5780 | 5790 | 5790 | 5780 | 908 |
| 584 | 20250408 | 092100 | 107464925 | 5790 | 5780 | 5790 | 5780 | 333 |
| 585 | 20250408 | 092000 | 105538085 | 5790 | 5800 | 5800 | 5770 | 1141 |
| 586 | 20250408 | 091900 | 98948005 | 5800 | 5800 | 5800 | 5800 | 164 |
| 587 | 20250408 | 091800 | 97996805 | 5790 | 5790 | 5800 | 5790 | 13 |
| 588 | 20250408 | 091700 | 97921515 | 5800 | 5800 | 5810 | 5780 | 486 |
| 589 | 20250408 | 091600 | 95112305 | 5810 | 5810 | 5810 | 5810 | 48 |
| 590 | 20250408 | 091500 | 94833425 | 5810 | 5810 | 5820 | 5790 | 1711 |
| 591 | 20250408 | 091400 | 84911575 | 5800 | 5800 | 5800 | 5800 | 539 |
| 592 | 20250408 | 091300 | 81785375 | 5830 | 5820 | 5830 | 5810 | 840 |
| 593 | 20250408 | 091200 | 76898805 | 5820 | 5810 | 5820 | 5810 | 877 |
| 594 | 20250408 | 091100 | 71800435 | 5800 | 5800 | 5800 | 5800 | 345 |
| 595 | 20250408 | 091000 | 69799435 | 5790 | 5800 | 5810 | 5790 | 674 |
| 596 | 20250408 | 090900 | 65889605 | 5800 | 5800 | 5800 | 5800 | 445 |
| 597 | 20250408 | 090800 | 63308605 | 5800 | 5795 | 5800 | 5795 | 981 |
| 598 | 20250408 | 090700 | 57619305 | 5800 | 5800 | 5810 | 5800 | 963 |
| 599 | 20250408 | 090600 | 52026615 | 5800 | 5795 | 5800 | 5775 | 1310 |
| 600 | 20250408 | 090500 | 44449260 | 5800 | 5790 | 5800 | 5780 | 200 |
| 601 | 20250408 | 090400 | 43290000 | 5790 | 5790 | 5790 | 5790 | 446 |
| 602 | 20250408 | 090300 | 40707660 | 5800 | 5780 | 5800 | 5780 | 1722 |
| 603 | 20250408 | 090200 | 30730060 | 5790 | 5810 | 5810 | 5780 | 530 |
| 604 | 20250408 | 090100 | 27656170 | 5810 | 5800 | 5830 | 5780 | 1346 |
| 605 | 20250408 | 090000 | 19853370 | 5810 | 5760 | 5810 | 5760 | 3437 |