Files
KissMeData/036810/min/candle-20241205.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412051922002373160980161801618016180161801612
3202412051921002373160980161801618016180161800
4202412051920002373160980161801618016180161800
5202412051919002373160980161801618016180161800
6202412051918002373160980161801618016180161800
7202412051917002373160980161801618016180161800
8202412051916002373160980161801618016180161800
9202412051915002373160980161801618016180161800
10202412051914002373160980161801618016180161800
11202412051913002373160980161801618016180161800
12202412051912002373160980161801618016180161800
13202412051911002373160980161801618016180161800
14202412051910002373160980161801618016180161800
15202412051909002373160980161801618016180161800
16202412051908002373160980161801618016180161800
17202412051907002373160980161801618016180161800
18202412051906002373160980161801618016180161800
19202412051905002373160980161801618016180161800
20202412051904002373160980161801618016180161800
21202412051903002373160980161801618016180161800
22202412051902002373160980161801618016180161800
23202412051901002373160980161801618016180161800
24202412051900002373160980161801618016180161800
25202412051859002373160980161801618016180161800
26202412051858002373160980161801618016180161800
27202412051857002373160980161801618016180161800
28202412051856002373160980161801618016180161800
29202412051855002373160980161801618016180161800
30202412051854002373160980161801618016180161800
31202412051853002373160980161801618016180161800
32202412051852002373160980161801618016180161801612
33202412051851002373160980161801618016180161800
34202412051850002373160980161801618016180161800
35202412051849002373160980161801618016180161800
36202412051848002373160980161801618016180161800
37202412051847002373160980161801618016180161800
38202412051846002373160980161801618016180161800
39202412051845002373160980161801618016180161800
40202412051844002373160980161801618016180161800
41202412051843002373160980161801618016180161800
42202412051842002373160980161801618016180161800
43202412051841002373160980161801618016180161800
44202412051840002373160980161801618016180161800
45202412051839002373160980161801618016180161800
46202412051838002373160980161801618016180161800
47202412051837002373160980161801618016180161800
48202412051836002373160980161801618016180161800
49202412051835002373160980161801618016180161800
50202412051834002373160980161801618016180161800
51202412051833002373160980161801618016180161800
52202412051832002373160980161801618016180161800
53202412051831002373160980161801618016180161800
54202412051830002373160980161801618016180161800
55202412051829002373160980161801618016180161800
56202412051828002373160980161801618016180161800
57202412051827002373160980161801618016180161800
58202412051826002373160980161801618016180161800
59202412051825002373160980161801618016180161800
60202412051824002373160980161801618016180161800
61202412051823002373160980161801618016180161800
62202412051822002373160980161801618016180161801612
63202412051821002373160980161801618016180161800
64202412051820002373160980161801618016180161800
65202412051819002373160980161801618016180161800
66202412051818002373160980161801618016180161800
67202412051817002373160980161801618016180161800
68202412051816002373160980161801618016180161800
69202412051815002373160980161801618016180161800
70202412051814002373160980161801618016180161800
71202412051813002373160980161801618016180161800
72202412051812002373160980161801618016180161800
73202412051811002373160980161801618016180161800
74202412051810002373160980161801618016180161800
75202412051809002373160980161801618016180161800
76202412051808002373160980161801618016180161800
77202412051807002373160980161801618016180161800
78202412051806002373160980161801618016180161800
79202412051805002373160980161801618016180161800
80202412051804002373160980161801618016180161800
81202412051803002373160980161801618016180161800
82202412051802002373160980161801618016180161800
83202412051801002373160980161801618016180161800
84202412051800002373160980161801618016180161800
85202412051759002373160980161801618016180161800
86202412051758002373160980161801618016180161800
87202412051757002373160980161801618016180161800
88202412051756002373160980161801618016180161800
89202412051755002373160980161801618016180161800
90202412051754002373160980161801618016180161800
91202412051753002373160980161801618016180161800
92202412051752002373160980161801618016180161801612
93202412051751002373160980161801618016180161800
94202412051750002373160980161801618016180161800
95202412051749002373160980161801618016180161800
96202412051748002373160980161801618016180161800
97202412051747002373160980161801618016180161800
98202412051746002373160980161801618016180161800
99202412051745002373160980161801618016180161800
100202412051744002373160980161801618016180161800
101202412051743002373160980161801618016180161800
102202412051742002373160980161801618016180161800
103202412051741002373160980161801618016180161800
104202412051740002373160980161801618016180161800
105202412051739002373160980161801618016180161800
106202412051738002373160980161801618016180161800
107202412051737002373160980161801618016180161800
108202412051736002373160980161801618016180161800
109202412051735002373160980161801618016180161800
110202412051734002373160980161801618016180161800
111202412051733002373160980161801618016180161800
112202412051732002373160980161801618016180161800
113202412051731002373160980161801618016180161800
114202412051730002373160980161801618016180161800
115202412051729002373160980161801618016180161800
116202412051728002373160980161801618016180161800
117202412051727002373160980161801618016180161800
118202412051726002373160980161801618016180161800
119202412051725002373160980161801618016180161800
120202412051724002373160980161801618016180161800
121202412051723002373160980161801618016180161800
122202412051722002373160980161801618016180161801612
123202412051721002373160980161801618016180161800
124202412051720002373160980161801618016180161800
125202412051719002373160980161801618016180161800
126202412051718002373160980161801618016180161800
127202412051717002373160980161801618016180161800
128202412051716002373160980161801618016180161800
129202412051715002373160980161801618016180161800
130202412051714002373160980161801618016180161800
131202412051713002373160980161801618016180161800
132202412051712002373160980161801618016180161800
133202412051711002373160980161801618016180161800
134202412051710002373160980161801618016180161800
135202412051709002373160980161801618016180161800
136202412051708002373160980161801618016180161800
137202412051707002373160980161801618016180161800
138202412051706002373160980161801618016180161800
139202412051705002373160980161801618016180161800
140202412051704002373160980161801618016180161800
141202412051703002373160980161801618016180161800
142202412051702002373160980161801618016180161800
143202412051701002373160980161801618016180161800
144202412051700002373160980161801618016180161800
145202412051659002373160980161801618016180161800
146202412051658002373160980161801618016180161800
147202412051657002373160980161801618016180161800
148202412051656002373160980161801618016180161800
149202412051655002373160980161801618016180161800
150202412051654002373160980161801618016180161800
151202412051653002373160980161801618016180161800
152202412051652002373160980161801618016180161801612
153202412051651002373160980161801618016180161800
154202412051650002373160980161801618016180161800
155202412051649002373160980161801618016180161800
156202412051648002373160980161801618016180161800
157202412051647002373160980161801618016180161800
158202412051646002373160980161801618016180161800
159202412051645002373160980161801618016180161800
160202412051644002373160980161801618016180161800
161202412051643002373160980161801618016180161800
162202412051642002373160980161801618016180161800
163202412051641002373160980161801618016180161800
164202412051640002373160980161801618016180161800
165202412051639002373160980161801618016180161800
166202412051638002373160980161801618016180161800
167202412051637002373160980161801618016180161800
168202412051636002373160980161801618016180161800
169202412051635002373160980161801618016180161800
170202412051634002373160980161801618016180161800
171202412051633002373160980161801618016180161800
172202412051632002373160980161801618016180161800
173202412051631002373160980161801618016180161800
174202412051630002373160980161801618016180161800
175202412051629002373160980161801618016180161800
176202412051628002373160980161801618016180161800
177202412051627002373160980161801618016180161800
178202412051626002373160980161801618016180161800
179202412051625002373160980161801618016180161800
180202412051624002373160980161801618016180161800
181202412051623002373160980161801618016180161800
182202412051622002373160980161801618016180161801612
183202412051621002373160980161801618016180161800
184202412051620002373160980161801618016180161800
185202412051619002373160980161801618016180161800
186202412051618002373160980161801618016180161800
187202412051617002373160980161801618016180161800
188202412051616002373160980161801618016180161800
189202412051615002373160980161801618016180161800
190202412051614002373160980161801618016180161800
191202412051613002373160980161801618016180161800
192202412051612002373160980161801618016180161800
193202412051611002373160980161801618016180161800
194202412051610002373160980161801618016180161800
195202412051609002373160980161801618016180161800
196202412051608002373160980161801618016180161800
197202412051607002373160980161801618016180161800
198202412051606002373160980161801618016180161800
199202412051605002373160980161801618016180161800
200202412051604002373160980161801618016180161800
201202412051603002373160980161801618016180161800
202202412051602002373160980161801618016180161800
203202412051601002373160980161801618016180161800
204202412051600002373160980161801618016180161800
205202412051559002373160980161801618016180161800
206202412051558002373160980161801618016180161800
207202412051557002373160980161801618016180161800
208202412051556002373160980161801618016180161800
209202412051555002373160980161801618016180161800
210202412051554002373160980161801618016180161800
211202412051553002373160980161801618016180161800
212202412051552002373160980161801618016180161801612
213202412051551002373160980161801618016180161800
214202412051550002373160980161801618016180161800
215202412051549002373160980161801618016180161800
216202412051548002373160980161801618016180161800
217202412051547002373160980161801618016180161800
218202412051546002373160980161801618016180161800
219202412051545002373160980161801618016180161800
220202412051544002373160980161801618016180161800
221202412051543002373160980161801618016180161800
222202412051542002373160980161801618016180161800
223202412051541002373160980161801618016180161800
224202412051540002373160980161801618016180161800
225202412051539002373160980161801618016180161800
226202412051538002373160980161801618016180161800
227202412051537002373160980161801618016180161800
228202412051536002373160980161801618016180161800
229202412051535002373160980161801618016180161800
230202412051534002373160980161801618016180161800
231202412051533002373160980161801618016180161800
232202412051532002373160980161801618016180161800
233202412051531002373160980161801618016180161800
234202412051530002373160980161801618016180161801612
235202412051529002347078820160901609016090160900
236202412051528002347078820160901609016090160900
237202412051527002347078820160901609016090160900
238202412051526002347078820160901609016090160900
239202412051525002347078820160901609016090160900
240202412051524002347078820160901609016090160900
241202412051523002347078820160901609016090160900
242202412051522002347078820160901609016090160900
243202412051521002347078820160901609016090160900
244202412051520002347078820160901609016090160900
24520241205151900234707882016090161301613016090372
2462024120515180023410864001614016150161501614052
2472024120515170023402469101614016150161601614093
24820241205151600233874500016160161601616016150240
2492024120515150023348668101615016150161601615090
25020241205151400233341299016150161701618016150101
25120241205151300233177953016170161501617016110373
25220241205151200232575182016120161601616016110369
25320241205151100231979738016150161601618016150557
25420241205151000231078984016160161601617016140178
2552024120515090023079137001615016170161701614086
256202412051508002306524230161601613016170161201122
25720241205150700228840374016110161301614016110108
2582024120515060022866618401612016120161301612081
2592024120515050022853560101614016090161401608025
26020241205150400228495341016070160601616016050139
26120241205150300228271446016120160501613016050184
26220241205150200227975601016050160501611016050474
26320241205150100227214807016050160601606016050600
2642024120515000022625121901606016060161001606030
2652024120514590022620303101616016030161601603065
26620241205145800226098468016030160301603016030135
26720241205145700225882063016020160701608016020610
2682024120514560022490237801606016060160701606034
2692024120514550022484776701606016020160601602071
2702024120514540022473379301602016020160201602042
27120241205145300224666509016020160101602016010318
27220241205145200224157389016010160101606016010144
27320241205145100223926830016010160501607016010129
27420241205145000223719801016010160501606016010186
27520241205144900223421666016040160201604016010481
27620241205144800222651505016020160201603016010346
277202412051447002220971270160201604016040160201397
27820241205144600219857427016050160701607016050452
27920241205144500219131565016070160701607016070181
28020241205144400218840698016070160701610016060258
28120241205144300218425530016070161001610016070297
28220241205144200217948038016090161101611016090550
28320241205144100217062282016110161201618016110431
2842024120514400021636749201612016120161401612072
28520241205143900216251384016130161201613016120120
2862024120514380021605783401612016120161601612074
28720241205143700215938534016120161201613016120230
28820241205143600215567671016130161401614016130238
2892024120514350021518374801614016140161401614012
2902024120514340021516438001614016160161601614042
29120241205143300215096564016160161601617016150457
29220241205143200214358203016160161701617016160143
2932024120514310021412700201616016160161601616026
29420241205143000214084986016170161601623016160433
29520241205142900213384822016160161701619016160150
2962024120514280021314223801617016190161901617099
29720241205142700212982103016200162301623016200560
2982024120514260021207442301621016240162401621034
2992024120514250021201928801621016210162401621042
30020241205142400211951191016210162301623016210353
3012024120514230021137894401623016210162301620042
3022024120514220021131087201621016230162301620096
3032024120514210021115527601624016210162401621031
3042024120514200021110501301621016210162101621052
3052024120514190021102072101621016210162101621012
306202412051418002110012690162101628016300162101378
30720241205141700208760724016280162901629016270271
3082024120514160020831943301629016290163201629080
3092024120514150020818900301629016300163001629027
3102024120514140020814501901629016300163001629041
31120241205141300208078204016300163101631016290104
3122024120514120020790864501632016310163201631039
3132024120514110020784503501631016320163201631027
3142024120514100020780098501632016320163201632078
31520241205140900207673689016320163201632016320314
3162024120514080020716124101632016320163201632056
3172024120514070020706984901632016320163201632012
3182024120514060020705026501632016350163501632039
3192024120514050020698658701632016320163601632067
3202024120514040020687712101632016320163201632040
3212024120514030020681184101632016320163201632022
3222024120514020020677593701632016340163401632042
3232024120514010020670736901638016330163801632042
32420241205140000206638805016320163201635016320833
3252024120513590020527874901639016390163901632074
3262024120513580020515766301639016350163901633088
32720241205135700205013811016350163201636016320204
32820241205135600204680835016310163101632016300157
32920241205135500204424831016300163401638016300680
33020241205135400203312116016350162901635016290130
33120241205135300203099804016290163201634016280127
33220241205135200202892686016320163201634016320282
33320241205135100202432262016340163001634016300785
33420241205135000201151798016300163001630016270195
3352024120513490020083408401630016310163101630012
3362024120513480020081452201630016310163101630029
337202412051347002007672430163201623016320162303342
338202412051346001953318210162401621016240162101841
339202412051345001923448350161801618016180161800
34020241205134400192344835016180161701618016170650
34120241205134300191293484016180161801618016180193
342202412051342001909812100161701617016170161700
34320241205134100190981210016170161901619016170137
34420241205134000190759514016220162201622016220515
34520241205133900189924184016220162201622016210935
3462024120513380018840791801621016200162101620025
34720241205133700188367413016190161901619016190100
348202412051336001882055130162001620016200162000
34920241205133500188205513016200162001620016200589
35020241205133400187251333016200162101621016200423
35120241205133300186565748016210162101621016210130
35220241205133200186355018016210162001621016200292
35320241205133100185881691016200162001620016190210
354202412051330001855415930162101621016210162101
3552024120513290018553997201620016200162001620059
35620241205132800185444392016200162001620016190609
35720241205132700184457825016200162001620016200363
3582024120513260018386976501619016190161901619094
35920241205132500183717579016200161901620016190205
36020241205132400183385589016190161801620016180811
36120241205132300182072892016180161701618016170594
36220241205132200181112041016170161701617016160531
363202412051321001802534630161701616016170161601263
364202412051320001782118690161601614016160161401180
36520241205131900176306211016130160901613016090468
36620241205131800175552078016100161001610016100101
36720241205131700175389468016100161001610016100150
3682024120513160017514796801611016110161101611099
36920241205131500174988479016100160901611016090323
3702024120513140017446846401609016070160901607077
3712024120513130017434465701607016080160801607010
37220241205131200174328579016070160801608016060850
373202412051311001729624470160801608016080160805
37420241205131000172954407016080161101611016080130
37520241205130900172745052016110161201612016110122
3762024120513080017254847101614016110161401611080
3772024120513070017241944701610016100161001610044
378202412051306001723486070161001610016100161000
379202412051305001723486070161001610016100161000
380202412051304001723486070161001610016100161004
38120241205130300172342167016100161001610016100100
382202412051302001721811670160401604016040160400
38320241205130100172181167016040161101611016040992
3842024120513000017058643501611016110161101611020
3852024120512590017055421501611016110161101611031
38620241205125800170504274016110161301613016110655
38720241205125700169447892016140161501615016140210
388202412051256001691088770161701617016170161700
389202412051255001691088770161701617016170161702
39020241205125400169105643016170161601617016160222
391202412051253001687468900161601616016160161600
39220241205125200168746890016160161401616016140305
3932024120512510016825419001614016140161401614013
39420241205125000168233208016150161501615016150209
395202412051249001678956730161501615016150161501
39620241205124800167894058016160161501616016150198
39720241205124700167574285016150161501615016150252
398202412051246001671673050161501615016150161505
3992024120512450016715923001615016150161501615021
4002024120512440016712531501615016150161501615067
4012024120512430016701711001616016150161601615082
4022024120512420016688459901615016150161501615029
403202412051241001668377640161001610016100161000
404202412051240001668377640161001610016100161005
405202412051239001668297140161001610016160161006775
406202412051238001559180980161001610016100161000
4072024120512370015591809801610016150161501610029
4082024120512360015587133301615016150161501615011
409202412051235001558535680161601616016160161600
410202412051234001558535680161601616016160161600
411202412051233001558535680161601616016160161601
4122024120512320015585195201610016100161001610010
4132024120512310015583585201616016160161601616014
414202412051230001558132280161601616016160161600
415202412051229001558132280161601616016160161600
416202412051228001558132280161601616016160161600
41720241205122700155813228016160161601616016160100
418202412051226001556516280161701617016170161700
41920241205122500155651628016170161201617016120640
42020241205122400154617343016120161001612016100489
42120241205122300153830035016070160901609016070500
42220241205122200153026503016100161001610016100171
42320241205122100152751193016110161201612016110198
42420241205122000152432087016100161301613016100149
42520241205121900152191898016130161601616016130354
4262024120512180015162038701616016180161801616041
4272024120512170015155408301619016200162001619020
428202412051216001515216930161601616016160161600
4292024120512150015152169301616016160161601616021
43020241205121400151487757016160161701617016160413
43120241205121300150820243016190161901619016170522
4322024120512120014997513101620016200162001620080
43320241205121100149845531016210161801621016180195
43420241205121000149529556016180161801618016180215
435202412051209001491816860161601616016160161600
436202412051208001491816860161601616016160161600
4372024120512070014918168601616016160161601616010
4382024120512060014916552601616016160162201616039
439202412051205001491024960162201619016220161901293
44020241205120400147006407016190161901619016190137
44120241205120300146784604016190161801619016180365
442202412051202001461940150161801618016180161800
44320241205120100146194015016180161401618016140210
444202412051200001458542790161501615016150161500
445202412051159001458542790161501615016150161500
446202412051158001458542790161501615016150161500
44720241205115700145854279016150161801618016140443
44820241205115600145138873016150161601616016150157
449202412051155001448852550161601616016160161600
4502024120511540014488525501616016210162101616051
4512024120511530014480258901621016180162101618012
4522024120511520014478314001618016180161801618030
453202412051151001447346000161501615016150161500
45420241205115000144734600016150161801618016150111
4552024120511490014455524901616016160161601616010
45620241205114800144539089016160161601616016160100
45720241205114700144377489016160162001620016160214
45820241205114600144030993016250162401625016240200
459202412051145001437060270162501618016250161801338
46020241205114400141533762016180161301618016130765
46120241205114300140298228016120161801618016120131
46220241205114200140086450016180161901620016180191
463202412051141001397771060162001614016200161401541
4642024120511400013728540301614016120161401612098
46520241205113900137127233016130160801613016080439
46620241205113800136419656016110161201612016110261
4672024120511370013599912901613016140161401613020
468202412051136001359668660161401607016140160701951
469202412051135001328270290160101601016010160102
4702024120511340013282382701601016010160101601016
4712024120511330013279821101601016080160801601040
47220241205113200132733961016090160801609016080709
47320241205113100131593234016080160701608016070283
474202412051130001311382570160801603016080160301199
475202412051129001292116440160501606016060160506
4762024120511280012920201301606016040160601604012
47720241205112700129182763016070160601607016060629
4782024120511260012817244201606016050160601605051
47920241205112500128090566016050160201605016020210
480202412051124001277535310160201605016050160205
48120241205112300127745512016050160201605016020839
48220241205112200126400813016010160001601016000499
4832024120511210012560194401598015990159901598092
4842024120511200012545485601599015990159901599010
485202412051119001254388660160201602016020160200
4862024120511180012543886601602016000160201600012
4872024120511170012541966301600016000160001600010
48820241205111600125403663016000159701600015970718
48920241205111500124256456015970159501597015950120
490202412051114001240648560159501599016000159501030
4912024120511130012242046301600015980160101598021
492202412051112001223868760160101601016010160100
493202412051111001223868760160101601016010160100
494202412051110001223868760160101601016010160100
49520241205110900122386876016010159901601015990297
496202412051108001219115550159701597015970159700
497202412051107001219115550159701597015970159704
4982024120511060012190516701597015960159701596055
4992024120511050012181738401596015960159601596048
500202412051104001217407760159701597015970159700
5012024120511030012174077601597015980159801597099
502202412051102001215826650159701597015970159700
503202412051101001215826650159701597015970159700
50420241205110000121582665015970159901599015970754
5052024120510590012037766301601016010160101599012
50620241205105800120358467016000159801600015980154
507202412051057001201120710159501596016020159502061
50820241205105600116821011015960159601596015960114
50920241205105500116639067015970159601597015960111
51020241205105400116461811015960159501596015950136
51120241205105300116244865015950159901599015950893
51220241205105200114819284015990159701599015970322
51320241205105100114304726015970159601597015960259
514202412051050001138911290159701601016020159701250
5152024120510490011189137201602016060160601601088
51620241205104800111750409016070160501607016050631
51720241205104700110737290016060160401606016040653
51820241205104600109689287016040160301604016030100
5192024120510450010952890701604016000160401600012
52020241205104400109509679016040160301604016030821
521202412051043001081930950160301603016030160303
52220241205104200108188286016070160401607016040333
52320241205104100107653851016080160601608016040468
52420241205104000106901744016040160701609016040861
52520241205103900105517128016050160401605016040131
52620241205103800105306945016040160501605016040140
52720241205103700105082348016100160201610016020638
528202412051036001040584260160201598016020159802148
52920241205103500100622561015980159801598015980201
53020241205103400100301363015980159101598015910964
5312024120510330098763538015910159001595015900512
5322024120510320097949438015910159001599015890465
53320241205103100972099330158801584016000158403929
53420241205103000909494210158401582015840157401167
535202412051029008910161301582015820158401582022
53620241205102800890667740158201571015830157108744
53720241205102700752648520156601566015660156600
53820241205102600752648520156601566015660156600
53920241205102500752648520156601566015660156600
54020241205102400752648520156601566015660156600
5412024120510230075264852015660156901569015660150
542202412051022007502974201567015650156701565074
543202412051021007491388201565015640156501564056
544202412051020007482626101563015630156301563035
545202412051019007477155601567015670156701567010
5462024120510180074755886015620156401564015620522
54720241205101700739400520156301568015680156303
5482024120510160073935358015630156501565015620117
5492024120510150073752427015650156801569015630154
5502024120510140073511343015700157101571015700465
5512024120510130072781291015710157301573015710450
552202412051012007207418601571015710157101571036
5532024120510110072017630015710157601576015710870
55420241205101000706476820157801578015780157801046
55520241205100900689970940157801575015780157502046
5562024120510080065770822015720157501575015720230
5572024120510070065409172015750157601576015750199
5582024120510060065095618015750157601576015750530
5592024120510050064260867015740157001574015700508
5602024120510040063461956015700157001570015700196
5612024120510030063154236015710156701571015670100
56220241205100200629975320157101571015710157001045
5632024120510010061356878015710157301573015710266
5642024120510000060938880015730157301573015730276
5652024120509590060504732015730157401574015730563
56620241205095800596187010157701577015780157702232
56720241205095700560982670157401574015740157400
568202412050956005609826701574015740157401574020
5692024120509550056066787015730157701579015730580
5702024120509540055152953015770157401577015720345
571202412050953005460955801577015770157701577060
5722024120509520054514938015760157901579015760124
5732024120509510054319423015790157501579015750688
574202412050950005323417501570015700157001570074
5752024120509490053117995015710157101571015710167
576202412050948005285563801570015710157101570094
577202412050947005270801701571015710157101571025
5782024120509460052668742015710157801578015710381
57920241205094500520693770157801573015780157301535
5802024120509440049652546015750157801579015700339
58120241205094300491190730157901572015790157201559
58220241205094200466640040157201573015740157103120
58320241205094100417573070157201562015720155203162
58420241205094000368036180156201557015620155303889
58520241205093900307390550155001554015570155002032
5862024120509380027580128015540155401555015540382
5872024120509370026986237015460154601546015460250
5882024120509360026599737015530155201553015520457
5892024120509350025890122015520155001552015500605
5902024120509340024951380015440154401544015440200
59120241205093300246425800154401544015440154400
592202412050932002464258001544015440154401544036
5932024120509310024586996015440154801548015440797
5942024120509300023355514015460154701547015460113
595202412050929002318073201546015470154701546024
596202412050928002314360501547015470154701547016
597202412050927002311885301547015470154701547016
5982024120509260023094101015470154901549015470191
599202412050925002279846201553015530155301553043
60020241205092400227316830155301557015570155302
6012024120509230022728573015570155701557015570101
6022024120509220022571316015400154401549015400793
603202412050921002134808901544015400154401540037
6042024120509200021290981015400154201542015400814
60520241205091900200368890154101544015440154001676
606202412050918001745157701544015440154401544050
6072024120509170017374377015450154701547015450823
6082024120509160016102055015480155001550015480250
6092024120509150015714994015490154801549015480215
6102024120509140015382108015480155101551015480482
61120241205091300146352240155201559015590155201038
6122024120509120013022681015590156201562015590497
6132024120509110012247539015610156301565015610646
614202412050910001123772701563015600156301560031
6152024120509090011189364015560155901563015560644
6162024120509080010183906015590155801559015510861
6172024120509070088431910155901552015590155201363
6182024120509060067222780155001550015500155007
6192024120509050067114280155101551015510154501104
62020241205090400500230201552015520155201551096
62120241205090300485333901557015520155701551080
6222024120509020047291440155201561015610155201394
623202412050901002562664015610155401562015540278
6242024120509000021296000156201555015640155301369