32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 6705 |
| 3 | 20240614 | 190400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240614 | 190300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240614 | 190200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240614 | 190100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240614 | 190000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240614 | 185900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240614 | 185800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240614 | 185700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240614 | 185600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240614 | 185500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240614 | 185400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240614 | 185300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240614 | 185200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240614 | 185100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240614 | 185000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240614 | 184900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240614 | 184800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240614 | 184700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240614 | 184600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240614 | 184500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240614 | 184400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240614 | 184300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240614 | 184200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240614 | 184100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240614 | 184000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240614 | 183900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240614 | 183800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240614 | 183700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240614 | 183600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240614 | 183500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 6705 |
| 33 | 20240614 | 183400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240614 | 183300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240614 | 183200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240614 | 183100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240614 | 183000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240614 | 182900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240614 | 182800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240614 | 182700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240614 | 182600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240614 | 182500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240614 | 182400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240614 | 182300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240614 | 182200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240614 | 182100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240614 | 182000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240614 | 181900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240614 | 181800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240614 | 181700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240614 | 181600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240614 | 181500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240614 | 181400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240614 | 181300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240614 | 181200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240614 | 181100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240614 | 181000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240614 | 180900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240614 | 180800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240614 | 180700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240614 | 180600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240614 | 180500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 6705 |
| 63 | 20240614 | 180400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240614 | 180300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240614 | 180200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240614 | 180100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240614 | 180000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240614 | 175900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240614 | 175800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240614 | 175700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240614 | 175600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240614 | 175500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240614 | 175400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240614 | 175300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240614 | 175200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240614 | 175100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240614 | 175000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240614 | 174900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240614 | 174800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240614 | 174700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240614 | 174600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240614 | 174500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240614 | 174400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240614 | 174300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240614 | 174200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240614 | 174100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240614 | 174000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240614 | 173900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240614 | 173800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240614 | 173700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240614 | 173600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240614 | 173500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 6705 |
| 93 | 20240614 | 173400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240614 | 173300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240614 | 173200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240614 | 173100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240614 | 173000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240614 | 172900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240614 | 172800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240614 | 172700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240614 | 172600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240614 | 172500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240614 | 172400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240614 | 172300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240614 | 172200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240614 | 172100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240614 | 172000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240614 | 171900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240614 | 171800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240614 | 171700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240614 | 171600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240614 | 171500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240614 | 171400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240614 | 171300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240614 | 171200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240614 | 171100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240614 | 171000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240614 | 170900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240614 | 170800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240614 | 170700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240614 | 170600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240614 | 170500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 6705 |
| 123 | 20240614 | 170400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240614 | 170300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240614 | 170200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240614 | 170100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240614 | 170000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240614 | 165900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240614 | 165800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240614 | 165700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240614 | 165600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240614 | 165500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240614 | 165400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240614 | 165300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240614 | 165200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240614 | 165100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240614 | 165000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240614 | 164900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240614 | 164800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240614 | 164700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240614 | 164600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240614 | 164500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240614 | 164400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240614 | 164300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240614 | 164200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240614 | 164100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240614 | 164000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240614 | 163900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240614 | 163800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240614 | 163700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240614 | 163600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240614 | 163500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 6705 |
| 153 | 20240614 | 163400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240614 | 163300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240614 | 163200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240614 | 163100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240614 | 163000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240614 | 162900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240614 | 162800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240614 | 162700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240614 | 162600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240614 | 162500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240614 | 162400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240614 | 162300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240614 | 162200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240614 | 162100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240614 | 162000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240614 | 161900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240614 | 161800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240614 | 161700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240614 | 161600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240614 | 161500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240614 | 161400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240614 | 161300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240614 | 161200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240614 | 161100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240614 | 161000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240614 | 160900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240614 | 160800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240614 | 160700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240614 | 160600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240614 | 160500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 6705 |
| 183 | 20240614 | 160400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240614 | 160300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240614 | 160200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240614 | 160100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240614 | 160000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240614 | 155900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240614 | 155800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240614 | 155700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240614 | 155600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240614 | 155500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240614 | 155400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240614 | 155300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240614 | 155200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240614 | 155100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240614 | 155000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240614 | 154900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240614 | 154800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240614 | 154700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240614 | 154600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240614 | 154500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240614 | 154400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240614 | 154300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240614 | 154200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240614 | 154100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240614 | 154000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240614 | 153900 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240614 | 153800 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240614 | 153700 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240614 | 153600 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240614 | 153500 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 6705 |
| 213 | 20240614 | 153400 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240614 | 153300 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240614 | 153200 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240614 | 153100 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240614 | 153000 | 4897735680 | 10110 | 10110 | 10110 | 10110 | 6705 |
| 218 | 20240614 | 152900 | 4829948130 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20240614 | 152800 | 4829948130 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20240614 | 152700 | 4829948130 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240614 | 152600 | 4829948130 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240614 | 152500 | 4829948130 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240614 | 152400 | 4829948130 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240614 | 152300 | 4829948130 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240614 | 152200 | 4829948130 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20240614 | 152100 | 4829948130 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240614 | 152000 | 4829948130 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240614 | 151900 | 4829948130 | 10040 | 10040 | 10070 | 10030 | 808 |
| 229 | 20240614 | 151800 | 4821826790 | 10040 | 10020 | 10040 | 10020 | 730 |
| 230 | 20240614 | 151700 | 4814503330 | 10020 | 10030 | 10040 | 10020 | 435 |
| 231 | 20240614 | 151600 | 4810139680 | 10040 | 10030 | 10040 | 10020 | 322 |
| 232 | 20240614 | 151500 | 4806907890 | 10030 | 10020 | 10030 | 10020 | 555 |
| 233 | 20240614 | 151400 | 4801342490 | 10030 | 10020 | 10030 | 10010 | 232 |
| 234 | 20240614 | 151300 | 4799018240 | 10020 | 10030 | 10030 | 10020 | 753 |
| 235 | 20240614 | 151200 | 4791471550 | 10010 | 10020 | 10030 | 10000 | 512 |
| 236 | 20240614 | 151100 | 4786345610 | 10000 | 10030 | 10030 | 10000 | 1851 |
| 237 | 20240614 | 151000 | 4767826720 | 10010 | 10070 | 10070 | 10010 | 4991 |
| 238 | 20240614 | 150900 | 4717759340 | 10070 | 10070 | 10070 | 10050 | 745 |
| 239 | 20240614 | 150800 | 4710263760 | 10060 | 10070 | 10070 | 10060 | 191 |
| 240 | 20240614 | 150700 | 4708341260 | 10070 | 10060 | 10070 | 10050 | 1050 |
| 241 | 20240614 | 150600 | 4697775460 | 10070 | 10090 | 10090 | 10070 | 1357 |
| 242 | 20240614 | 150500 | 4684107110 | 10090 | 10090 | 10090 | 10090 | 294 |
| 243 | 20240614 | 150400 | 4681140650 | 10090 | 10100 | 10100 | 10090 | 367 |
| 244 | 20240614 | 150300 | 4677435900 | 10090 | 10100 | 10100 | 10090 | 612 |
| 245 | 20240614 | 150200 | 4671257110 | 10100 | 10090 | 10100 | 10090 | 51 |
| 246 | 20240614 | 150100 | 4670742350 | 10090 | 10100 | 10100 | 10090 | 131 |
| 247 | 20240614 | 150000 | 4669419960 | 10090 | 10090 | 10090 | 10090 | 209 |
| 248 | 20240614 | 145900 | 4667311150 | 10090 | 10090 | 10090 | 10090 | 229 |
| 249 | 20240614 | 145800 | 4665000540 | 10090 | 10090 | 10090 | 10090 | 31 |
| 250 | 20240614 | 145700 | 4664687750 | 10090 | 10090 | 10090 | 10090 | 19 |
| 251 | 20240614 | 145600 | 4664496040 | 10070 | 10070 | 10070 | 10070 | 25 |
| 252 | 20240614 | 145500 | 4664244290 | 10070 | 10100 | 10100 | 10070 | 2197 |
| 253 | 20240614 | 145400 | 4642087380 | 10100 | 10100 | 10100 | 10100 | 781 |
| 254 | 20240614 | 145300 | 4634199280 | 10100 | 10100 | 10100 | 10100 | 60 |
| 255 | 20240614 | 145200 | 4633593280 | 10100 | 10080 | 10100 | 10070 | 354 |
| 256 | 20240614 | 145100 | 4630021200 | 10080 | 10060 | 10080 | 10050 | 248 |
| 257 | 20240614 | 145000 | 4627526300 | 10090 | 10100 | 10100 | 10060 | 2778 |
| 258 | 20240614 | 144900 | 4599542420 | 10100 | 10100 | 10100 | 10090 | 512 |
| 259 | 20240614 | 144800 | 4594375220 | 10100 | 10100 | 10100 | 10100 | 618 |
| 260 | 20240614 | 144700 | 4588133420 | 10100 | 10110 | 10110 | 10100 | 815 |
| 261 | 20240614 | 144600 | 4579901650 | 10110 | 10110 | 10110 | 10100 | 424 |
| 262 | 20240614 | 144500 | 4575615020 | 10110 | 10100 | 10110 | 10100 | 363 |
| 263 | 20240614 | 144400 | 4571946570 | 10100 | 10100 | 10100 | 10100 | 123 |
| 264 | 20240614 | 144300 | 4570704270 | 10100 | 10110 | 10110 | 10100 | 395 |
| 265 | 20240614 | 144200 | 4566711720 | 10110 | 10130 | 10130 | 10110 | 1500 |
| 266 | 20240614 | 144100 | 4551539500 | 10130 | 10120 | 10130 | 10110 | 504 |
| 267 | 20240614 | 144000 | 4546437350 | 10120 | 10120 | 10130 | 10120 | 506 |
| 268 | 20240614 | 143900 | 4541316580 | 10130 | 10130 | 10130 | 10120 | 228 |
| 269 | 20240614 | 143800 | 4539008470 | 10130 | 10130 | 10130 | 10120 | 519 |
| 270 | 20240614 | 143700 | 4533752650 | 10130 | 10140 | 10140 | 10130 | 609 |
| 271 | 20240614 | 143600 | 4527583450 | 10140 | 10150 | 10160 | 10140 | 1134 |
| 272 | 20240614 | 143500 | 4516067900 | 10150 | 10160 | 10160 | 10150 | 677 |
| 273 | 20240614 | 143400 | 4509196100 | 10150 | 10170 | 10170 | 10150 | 1442 |
| 274 | 20240614 | 143300 | 4494553940 | 10180 | 10210 | 10220 | 10180 | 921 |
| 275 | 20240614 | 143200 | 4485157600 | 10180 | 10200 | 10210 | 10180 | 2124 |
| 276 | 20240614 | 143100 | 4463477680 | 10200 | 10200 | 10200 | 10190 | 530 |
| 277 | 20240614 | 143000 | 4458071980 | 10200 | 10180 | 10200 | 10180 | 466 |
| 278 | 20240614 | 142900 | 4453323630 | 10180 | 10170 | 10190 | 10170 | 180 |
| 279 | 20240614 | 142800 | 4451491350 | 10170 | 10160 | 10180 | 10160 | 190 |
| 280 | 20240614 | 142700 | 4449558830 | 10160 | 10170 | 10170 | 10160 | 32 |
| 281 | 20240614 | 142600 | 4449233700 | 10160 | 10160 | 10170 | 10130 | 1981 |
| 282 | 20240614 | 142500 | 4429130730 | 10180 | 10150 | 10180 | 10150 | 4 |
| 283 | 20240614 | 142400 | 4429090070 | 10150 | 10150 | 10160 | 10150 | 874 |
| 284 | 20240614 | 142300 | 4420218360 | 10140 | 10170 | 10180 | 10140 | 856 |
| 285 | 20240614 | 142200 | 4411526770 | 10190 | 10230 | 10230 | 10190 | 495 |
| 286 | 20240614 | 142100 | 4406472930 | 10200 | 10240 | 10240 | 10190 | 1035 |
| 287 | 20240614 | 142000 | 4395890140 | 10230 | 10160 | 10240 | 10160 | 2253 |
| 288 | 20240614 | 141900 | 4372876500 | 10160 | 10120 | 10160 | 10120 | 5065 |
| 289 | 20240614 | 141800 | 4321580660 | 10120 | 10110 | 10120 | 10110 | 42 |
| 290 | 20240614 | 141700 | 4321155700 | 10100 | 10100 | 10100 | 10100 | 470 |
| 291 | 20240614 | 141600 | 4316408700 | 10100 | 10100 | 10100 | 10100 | 157 |
| 292 | 20240614 | 141500 | 4314823000 | 10100 | 10100 | 10100 | 10100 | 228 |
| 293 | 20240614 | 141400 | 4312520200 | 10090 | 10090 | 10100 | 10090 | 419 |
| 294 | 20240614 | 141300 | 4308292380 | 10090 | 10080 | 10090 | 10080 | 481 |
| 295 | 20240614 | 141200 | 4303440280 | 10080 | 10080 | 10090 | 10080 | 284 |
| 296 | 20240614 | 141100 | 4300576360 | 10080 | 10090 | 10100 | 10070 | 577 |
| 297 | 20240614 | 141000 | 4294759360 | 10090 | 10080 | 10090 | 10080 | 350 |
| 298 | 20240614 | 140900 | 4291229390 | 10080 | 10060 | 10080 | 10060 | 584 |
| 299 | 20240614 | 140800 | 4285347870 | 10060 | 10060 | 10070 | 10060 | 158 |
| 300 | 20240614 | 140700 | 4283757390 | 10050 | 10120 | 10120 | 10050 | 5377 |
| 301 | 20240614 | 140600 | 4229530310 | 10120 | 10130 | 10130 | 10120 | 154 |
| 302 | 20240614 | 140500 | 4227970890 | 10120 | 10110 | 10120 | 10110 | 1127 |
| 303 | 20240614 | 140400 | 4216576210 | 10110 | 10110 | 10110 | 10110 | 109 |
| 304 | 20240614 | 140300 | 4215474220 | 10110 | 10120 | 10120 | 10110 | 582 |
| 305 | 20240614 | 140200 | 4209589340 | 10120 | 10110 | 10120 | 10110 | 1255 |
| 306 | 20240614 | 140100 | 4196899880 | 10110 | 10120 | 10120 | 10110 | 20 |
| 307 | 20240614 | 140000 | 4196697490 | 10120 | 10110 | 10130 | 10110 | 1748 |
| 308 | 20240614 | 135900 | 4179023130 | 10120 | 10120 | 10120 | 10110 | 91 |
| 309 | 20240614 | 135800 | 4178102240 | 10110 | 10100 | 10120 | 10100 | 529 |
| 310 | 20240614 | 135700 | 4172757570 | 10120 | 10110 | 10120 | 10100 | 2307 |
| 311 | 20240614 | 135600 | 4149448100 | 10110 | 10130 | 10140 | 10110 | 3074 |
| 312 | 20240614 | 135500 | 4118333090 | 10150 | 10150 | 10150 | 10130 | 211 |
| 313 | 20240614 | 135400 | 4116193320 | 10150 | 10130 | 10150 | 10130 | 1902 |
| 314 | 20240614 | 135300 | 4096925870 | 10130 | 10150 | 10150 | 10130 | 2860 |
| 315 | 20240614 | 135200 | 4067938040 | 10140 | 10150 | 10160 | 10140 | 764 |
| 316 | 20240614 | 135100 | 4060183440 | 10150 | 10130 | 10150 | 10130 | 198 |
| 317 | 20240614 | 135000 | 4058176910 | 10140 | 10130 | 10150 | 10130 | 629 |
| 318 | 20240614 | 134900 | 4051802730 | 10140 | 10160 | 10160 | 10140 | 2495 |
| 319 | 20240614 | 134800 | 4026486250 | 10160 | 10160 | 10170 | 10160 | 533 |
| 320 | 20240614 | 134700 | 4021069450 | 10170 | 10170 | 10170 | 10160 | 1203 |
| 321 | 20240614 | 134600 | 4008839550 | 10170 | 10180 | 10220 | 10160 | 2276 |
| 322 | 20240614 | 134500 | 3985682650 | 10190 | 10210 | 10210 | 10190 | 3246 |
| 323 | 20240614 | 134400 | 3952591090 | 10220 | 10220 | 10220 | 10210 | 1275 |
| 324 | 20240614 | 134300 | 3939565290 | 10220 | 10240 | 10240 | 10220 | 1470 |
| 325 | 20240614 | 134200 | 3924528140 | 10240 | 10230 | 10240 | 10230 | 813 |
| 326 | 20240614 | 134100 | 3916208330 | 10230 | 10240 | 10240 | 10230 | 1411 |
| 327 | 20240614 | 134000 | 3901770020 | 10240 | 10230 | 10260 | 10230 | 2502 |
| 328 | 20240614 | 133900 | 3876133360 | 10240 | 10210 | 10240 | 10210 | 1263 |
| 329 | 20240614 | 133800 | 3863223880 | 10220 | 10220 | 10220 | 10200 | 952 |
| 330 | 20240614 | 133700 | 3853499070 | 10200 | 10190 | 10200 | 10180 | 372 |
| 331 | 20240614 | 133600 | 3849707770 | 10190 | 10220 | 10250 | 10190 | 2169 |
| 332 | 20240614 | 133500 | 3827557810 | 10210 | 10170 | 10220 | 10170 | 704 |
| 333 | 20240614 | 133400 | 3820377410 | 10170 | 10150 | 10170 | 10150 | 668 |
| 334 | 20240614 | 133300 | 3813590830 | 10150 | 10150 | 10170 | 10150 | 1067 |
| 335 | 20240614 | 133200 | 3802760480 | 10150 | 10150 | 10170 | 10150 | 474 |
| 336 | 20240614 | 133100 | 3797942270 | 10150 | 10170 | 10190 | 10120 | 4453 |
| 337 | 20240614 | 133000 | 3752742030 | 10170 | 10200 | 10200 | 10170 | 2801 |
| 338 | 20240614 | 132900 | 3724230160 | 10190 | 10190 | 10200 | 10190 | 775 |
| 339 | 20240614 | 132800 | 3716331450 | 10190 | 10200 | 10200 | 10180 | 1531 |
| 340 | 20240614 | 132700 | 3700730750 | 10190 | 10240 | 10260 | 10190 | 4459 |
| 341 | 20240614 | 132600 | 3655123270 | 10250 | 10210 | 10250 | 10210 | 7813 |
| 342 | 20240614 | 132500 | 3575198570 | 10210 | 10170 | 10210 | 10160 | 4185 |
| 343 | 20240614 | 132400 | 3532581670 | 10180 | 10170 | 10180 | 10160 | 1385 |
| 344 | 20240614 | 132300 | 3518494380 | 10170 | 10160 | 10170 | 10150 | 768 |
| 345 | 20240614 | 132200 | 3510689010 | 10170 | 10150 | 10180 | 10150 | 1058 |
| 346 | 20240614 | 132100 | 3499941230 | 10150 | 10180 | 10190 | 10140 | 3639 |
| 347 | 20240614 | 132000 | 3463003600 | 10190 | 10210 | 10230 | 10150 | 8424 |
| 348 | 20240614 | 131900 | 3377144330 | 10220 | 10180 | 10230 | 10170 | 11947 |
| 349 | 20240614 | 131800 | 3255247360 | 10150 | 10190 | 10190 | 10050 | 14248 |
| 350 | 20240614 | 131700 | 3110980220 | 10190 | 10270 | 10310 | 10130 | 32600 |
| 351 | 20240614 | 131600 | 2778431630 | 10230 | 9980 | 10430 | 9980 | 48516 |
| 352 | 20240614 | 131500 | 2282519360 | 9990 | 9990 | 9990 | 9990 | 80 |
| 353 | 20240614 | 131400 | 2281720160 | 9980 | 9980 | 9980 | 9980 | 68 |
| 354 | 20240614 | 131300 | 2281041520 | 9980 | 9980 | 9980 | 9980 | 5 |
| 355 | 20240614 | 131200 | 2280991620 | 9980 | 9990 | 9990 | 9980 | 60 |
| 356 | 20240614 | 131100 | 2280392320 | 9980 | 9980 | 9990 | 9980 | 83 |
| 357 | 20240614 | 131000 | 2279563760 | 9980 | 9980 | 9980 | 9980 | 286 |
| 358 | 20240614 | 130900 | 2276709480 | 9990 | 9990 | 9990 | 9990 | 1592 |
| 359 | 20240614 | 130800 | 2260805400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 360 | 20240614 | 130700 | 2260805400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 361 | 20240614 | 130600 | 2260805400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 362 | 20240614 | 130500 | 2260805400 | 9990 | 9990 | 9990 | 9990 | 93 |
| 363 | 20240614 | 130400 | 2259876330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 364 | 20240614 | 130300 | 2259876330 | 10030 | 9990 | 10030 | 9990 | 85 |
| 365 | 20240614 | 130200 | 2259026640 | 9990 | 9990 | 9990 | 9980 | 171 |
| 366 | 20240614 | 130100 | 2257318410 | 10010 | 9990 | 10010 | 9990 | 31 |
| 367 | 20240614 | 130000 | 2257008260 | 9990 | 9970 | 9990 | 9970 | 118 |
| 368 | 20240614 | 125900 | 2255829990 | 9970 | 9970 | 9970 | 9970 | 11 |
| 369 | 20240614 | 125800 | 2255720320 | 9970 | 9970 | 9970 | 9970 | 0 |
| 370 | 20240614 | 125700 | 2255720320 | 9970 | 9980 | 9980 | 9970 | 2 |
| 371 | 20240614 | 125600 | 2255700370 | 9970 | 9990 | 9990 | 9940 | 4556 |
| 372 | 20240614 | 125500 | 2210388010 | 9980 | 9990 | 9990 | 9980 | 250 |
| 373 | 20240614 | 125400 | 2207891010 | 9990 | 9990 | 9990 | 9990 | 275 |
| 374 | 20240614 | 125300 | 2205143760 | 9990 | 10000 | 10000 | 9990 | 626 |
| 375 | 20240614 | 125200 | 2198884340 | 10000 | 10010 | 10010 | 10000 | 126 |
| 376 | 20240614 | 125100 | 2197623320 | 10010 | 10000 | 10010 | 10000 | 289 |
| 377 | 20240614 | 125000 | 2194733290 | 10010 | 10010 | 10010 | 10000 | 74 |
| 378 | 20240614 | 124900 | 2193992810 | 10010 | 10020 | 10020 | 10010 | 487 |
| 379 | 20240614 | 124800 | 2189116090 | 10040 | 10020 | 10040 | 10020 | 69 |
| 380 | 20240614 | 124700 | 2188423750 | 10030 | 10030 | 10030 | 10030 | 169 |
| 381 | 20240614 | 124600 | 2186728680 | 10040 | 10040 | 10040 | 10040 | 0 |
| 382 | 20240614 | 124500 | 2186728680 | 10040 | 10040 | 10040 | 10040 | 403 |
| 383 | 20240614 | 124400 | 2182682560 | 10040 | 10050 | 10060 | 10040 | 634 |
| 384 | 20240614 | 124300 | 2176311370 | 10060 | 10060 | 10060 | 10060 | 2 |
| 385 | 20240614 | 124200 | 2176291250 | 10050 | 10050 | 10050 | 10050 | 100 |
| 386 | 20240614 | 124100 | 2175286250 | 10050 | 10050 | 10050 | 10050 | 0 |
| 387 | 20240614 | 124000 | 2175286250 | 10050 | 10050 | 10050 | 10050 | 136 |
| 388 | 20240614 | 123900 | 2173919450 | 10060 | 10060 | 10060 | 10060 | 30 |
| 389 | 20240614 | 123800 | 2173617650 | 10060 | 10080 | 10080 | 10060 | 389 |
| 390 | 20240614 | 123700 | 2169699100 | 10080 | 10080 | 10080 | 10080 | 1 |
| 391 | 20240614 | 123600 | 2169689020 | 10080 | 10090 | 10090 | 10080 | 503 |
| 392 | 20240614 | 123500 | 2164615230 | 10090 | 10090 | 10100 | 10090 | 73 |
| 393 | 20240614 | 123400 | 2163878160 | 10100 | 10100 | 10100 | 10090 | 198 |
| 394 | 20240614 | 123300 | 2161878460 | 10100 | 10100 | 10110 | 10080 | 5348 |
| 395 | 20240614 | 123200 | 2107864910 | 10100 | 10080 | 10100 | 10080 | 1004 |
| 396 | 20240614 | 123100 | 2097731550 | 10090 | 10080 | 10090 | 10080 | 201 |
| 397 | 20240614 | 123000 | 2095705210 | 10080 | 10070 | 10100 | 10070 | 1193 |
| 398 | 20240614 | 122900 | 2083670470 | 10060 | 10080 | 10080 | 10060 | 75 |
| 399 | 20240614 | 122800 | 2082915550 | 10050 | 10050 | 10050 | 10050 | 5 |
| 400 | 20240614 | 122700 | 2082865300 | 10060 | 10050 | 10090 | 10040 | 1017 |
| 401 | 20240614 | 122600 | 2072622360 | 10060 | 10050 | 10090 | 10050 | 3869 |
| 402 | 20240614 | 122500 | 2033680520 | 10040 | 10040 | 10040 | 10040 | 5 |
| 403 | 20240614 | 122400 | 2033630320 | 10040 | 10040 | 10040 | 10040 | 172 |
| 404 | 20240614 | 122300 | 2031903440 | 10040 | 10030 | 10040 | 10030 | 353 |
| 405 | 20240614 | 122200 | 2028359820 | 10020 | 10010 | 10020 | 10010 | 12 |
| 406 | 20240614 | 122100 | 2028239690 | 10010 | 10010 | 10010 | 10010 | 3 |
| 407 | 20240614 | 122000 | 2028209660 | 10020 | 10030 | 10040 | 10020 | 655 |
| 408 | 20240614 | 121900 | 2021636880 | 10030 | 10020 | 10030 | 10000 | 1203 |
| 409 | 20240614 | 121800 | 2009581960 | 10020 | 10020 | 10020 | 10020 | 11 |
| 410 | 20240614 | 121700 | 2009471740 | 10020 | 10010 | 10020 | 10010 | 198 |
| 411 | 20240614 | 121600 | 2007487900 | 10020 | 10010 | 10020 | 9970 | 571 |
| 412 | 20240614 | 121500 | 2001782820 | 10000 | 10000 | 10000 | 10000 | 25 |
| 413 | 20240614 | 121400 | 2001532820 | 9970 | 9990 | 9990 | 9970 | 611 |
| 414 | 20240614 | 121300 | 1995432850 | 9990 | 9990 | 9990 | 9990 | 3 |
| 415 | 20240614 | 121200 | 1995402880 | 9960 | 9970 | 9990 | 9960 | 17 |
| 416 | 20240614 | 121100 | 1995233430 | 9980 | 9980 | 9980 | 9980 | 46 |
| 417 | 20240614 | 121000 | 1994774350 | 9960 | 9970 | 9970 | 9960 | 274 |
| 418 | 20240614 | 120900 | 1992043650 | 9970 | 9970 | 9970 | 9970 | 30 |
| 419 | 20240614 | 120800 | 1991744550 | 9970 | 9980 | 9980 | 9970 | 17 |
| 420 | 20240614 | 120700 | 1991574950 | 9990 | 9960 | 9990 | 9960 | 264 |
| 421 | 20240614 | 120600 | 1988945460 | 9960 | 9960 | 9960 | 9960 | 272 |
| 422 | 20240614 | 120500 | 1986236340 | 9960 | 9980 | 9980 | 9960 | 68 |
| 423 | 20240614 | 120400 | 1985558220 | 9970 | 9970 | 9970 | 9970 | 0 |
| 424 | 20240614 | 120300 | 1985558220 | 9970 | 9970 | 9970 | 9970 | 10 |
| 425 | 20240614 | 120200 | 1985458520 | 9970 | 9960 | 9970 | 9960 | 884 |
| 426 | 20240614 | 120100 | 1976653620 | 9970 | 9980 | 9980 | 9960 | 1022 |
| 427 | 20240614 | 120000 | 1966459960 | 10010 | 10010 | 10010 | 9970 | 428 |
| 428 | 20240614 | 115900 | 1962186560 | 10030 | 10000 | 10030 | 10000 | 124 |
| 429 | 20240614 | 115800 | 1960945890 | 10030 | 10010 | 10030 | 10010 | 2 |
| 430 | 20240614 | 115700 | 1960925850 | 10020 | 10000 | 10020 | 10000 | 400 |
| 431 | 20240614 | 115600 | 1956925830 | 10000 | 10000 | 10000 | 10000 | 0 |
| 432 | 20240614 | 115500 | 1956925830 | 10000 | 10000 | 10000 | 10000 | 656 |
| 433 | 20240614 | 115400 | 1950365830 | 10000 | 9990 | 10000 | 9990 | 623 |
| 434 | 20240614 | 115300 | 1944140470 | 9990 | 10000 | 10000 | 9990 | 132 |
| 435 | 20240614 | 115200 | 1942821240 | 10000 | 9990 | 10000 | 9990 | 123 |
| 436 | 20240614 | 115100 | 1941592130 | 9990 | 9990 | 9990 | 9990 | 0 |
| 437 | 20240614 | 115000 | 1941592130 | 9990 | 10010 | 10010 | 9990 | 100 |
| 438 | 20240614 | 114900 | 1940592960 | 10020 | 10020 | 10020 | 10000 | 408 |
| 439 | 20240614 | 114800 | 1936511550 | 10030 | 10040 | 10050 | 10030 | 499 |
| 440 | 20240614 | 114700 | 1931504690 | 10040 | 10030 | 10040 | 10030 | 338 |
| 441 | 20240614 | 114600 | 1928112180 | 10030 | 10030 | 10040 | 10030 | 86 |
| 442 | 20240614 | 114500 | 1927249560 | 10040 | 10030 | 10040 | 10020 | 68 |
| 443 | 20240614 | 114400 | 1926567520 | 10040 | 10040 | 10040 | 10040 | 11 |
| 444 | 20240614 | 114300 | 1926457080 | 10040 | 10020 | 10040 | 10020 | 505 |
| 445 | 20240614 | 114200 | 1921387650 | 10020 | 10010 | 10020 | 10010 | 1070 |
| 446 | 20240614 | 114100 | 1910669970 | 10010 | 10000 | 10010 | 10000 | 396 |
| 447 | 20240614 | 114000 | 1906707670 | 10010 | 10000 | 10010 | 10000 | 122 |
| 448 | 20240614 | 113900 | 1905486930 | 9990 | 9980 | 10010 | 9980 | 105 |
| 449 | 20240614 | 113800 | 1904436510 | 9980 | 10000 | 10000 | 9980 | 61 |
| 450 | 20240614 | 113700 | 1903827410 | 9980 | 10000 | 10000 | 9980 | 383 |
| 451 | 20240614 | 113600 | 1900003330 | 10000 | 10000 | 10000 | 10000 | 188 |
| 452 | 20240614 | 113500 | 1898123330 | 10010 | 10010 | 10010 | 10010 | 13 |
| 453 | 20240614 | 113400 | 1897993200 | 10020 | 10020 | 10020 | 9980 | 604 |
| 454 | 20240614 | 113300 | 1891950040 | 10030 | 10030 | 10030 | 10020 | 348 |
| 455 | 20240614 | 113200 | 1888459610 | 10030 | 10030 | 10040 | 10030 | 339 |
| 456 | 20240614 | 113100 | 1885059420 | 10030 | 10000 | 10030 | 10000 | 719 |
| 457 | 20240614 | 113000 | 1877863370 | 10000 | 9980 | 10000 | 9980 | 859 |
| 458 | 20240614 | 112900 | 1869283460 | 9980 | 9950 | 9980 | 9950 | 1894 |
| 459 | 20240614 | 112800 | 1850398180 | 9940 | 9940 | 9940 | 9940 | 22 |
| 460 | 20240614 | 112700 | 1850179500 | 9940 | 9930 | 9940 | 9930 | 476 |
| 461 | 20240614 | 112600 | 1845448090 | 9930 | 9930 | 9930 | 9930 | 186 |
| 462 | 20240614 | 112500 | 1843601110 | 9930 | 9930 | 9940 | 9930 | 3 |
| 463 | 20240614 | 112400 | 1843571310 | 9910 | 9910 | 9910 | 9910 | 0 |
| 464 | 20240614 | 112300 | 1843571310 | 9910 | 9910 | 9930 | 9910 | 32 |
| 465 | 20240614 | 112200 | 1843254160 | 9910 | 9940 | 9940 | 9910 | 64 |
| 466 | 20240614 | 112100 | 1842619280 | 9940 | 9940 | 9940 | 9940 | 0 |
| 467 | 20240614 | 112000 | 1842619280 | 9940 | 9930 | 9940 | 9920 | 420 |
| 468 | 20240614 | 111900 | 1838448900 | 9940 | 9910 | 9940 | 9910 | 108 |
| 469 | 20240614 | 111800 | 1837375520 | 9940 | 9920 | 9940 | 9910 | 4 |
| 470 | 20240614 | 111700 | 1837335810 | 9940 | 9940 | 9940 | 9920 | 158 |
| 471 | 20240614 | 111600 | 1835766620 | 9950 | 9950 | 9950 | 9950 | 3 |
| 472 | 20240614 | 111500 | 1835736770 | 9940 | 9940 | 9940 | 9940 | 69 |
| 473 | 20240614 | 111400 | 1835050910 | 9950 | 9950 | 9950 | 9950 | 55 |
| 474 | 20240614 | 111300 | 1834503660 | 9950 | 9970 | 9970 | 9950 | 154 |
| 475 | 20240614 | 111200 | 1832970050 | 9970 | 9970 | 9970 | 9970 | 8 |
| 476 | 20240614 | 111100 | 1832890290 | 9970 | 9960 | 9970 | 9960 | 382 |
| 477 | 20240614 | 111000 | 1829081980 | 9970 | 9970 | 9970 | 9960 | 428 |
| 478 | 20240614 | 110900 | 1824816720 | 9970 | 9940 | 9970 | 9940 | 822 |
| 479 | 20240614 | 110800 | 1816638590 | 9940 | 9940 | 9940 | 9940 | 519 |
| 480 | 20240614 | 110700 | 1811479730 | 9940 | 9940 | 9940 | 9940 | 3 |
| 481 | 20240614 | 110600 | 1811449910 | 9940 | 9940 | 9940 | 9940 | 111 |
| 482 | 20240614 | 110500 | 1810346570 | 9940 | 9910 | 9940 | 9910 | 1893 |
| 483 | 20240614 | 110400 | 1791543940 | 9880 | 9880 | 9900 | 9880 | 1886 |
| 484 | 20240614 | 110300 | 1772907260 | 9890 | 9890 | 9890 | 9890 | 200 |
| 485 | 20240614 | 110200 | 1770929260 | 9890 | 9900 | 9930 | 9890 | 940 |
| 486 | 20240614 | 110100 | 1761618090 | 9920 | 9890 | 9920 | 9890 | 1143 |
| 487 | 20240614 | 110000 | 1750296840 | 9890 | 9890 | 9890 | 9890 | 55 |
| 488 | 20240614 | 105900 | 1749752890 | 9900 | 9900 | 9900 | 9890 | 362 |
| 489 | 20240614 | 105800 | 1746170690 | 9900 | 9890 | 9900 | 9890 | 212 |
| 490 | 20240614 | 105700 | 1744071920 | 9900 | 9870 | 9900 | 9870 | 457 |
| 491 | 20240614 | 105600 | 1739553070 | 9850 | 9850 | 9860 | 9850 | 3021 |
| 492 | 20240614 | 105500 | 1709796210 | 9850 | 9830 | 9850 | 9830 | 435 |
| 493 | 20240614 | 105400 | 1705516020 | 9830 | 9820 | 9830 | 9820 | 174 |
| 494 | 20240614 | 105300 | 1703807330 | 9820 | 9820 | 9820 | 9820 | 27 |
| 495 | 20240614 | 105200 | 1703542190 | 9800 | 9800 | 9800 | 9800 | 371 |
| 496 | 20240614 | 105100 | 1699906390 | 9800 | 9800 | 9800 | 9800 | 1375 |
| 497 | 20240614 | 105000 | 1686431390 | 9800 | 9800 | 9800 | 9800 | 90 |
| 498 | 20240614 | 104900 | 1685549390 | 9800 | 9810 | 9810 | 9800 | 10 |
| 499 | 20240614 | 104800 | 1685451380 | 9810 | 9810 | 9820 | 9810 | 332 |
| 500 | 20240614 | 104700 | 1682194440 | 9810 | 9830 | 9840 | 9810 | 63 |
| 501 | 20240614 | 104600 | 1681575930 | 9840 | 9820 | 9840 | 9810 | 107 |
| 502 | 20240614 | 104500 | 1680526200 | 9800 | 9830 | 9830 | 9800 | 4 |
| 503 | 20240614 | 104400 | 1680486930 | 9820 | 9820 | 9830 | 9820 | 3 |
| 504 | 20240614 | 104300 | 1680457460 | 9840 | 9820 | 9840 | 9800 | 112 |
| 505 | 20240614 | 104200 | 1679357470 | 9820 | 9810 | 9820 | 9800 | 254 |
| 506 | 20240614 | 104100 | 1676865760 | 9820 | 9830 | 9830 | 9810 | 63 |
| 507 | 20240614 | 104000 | 1676247170 | 9840 | 9810 | 9840 | 9810 | 108 |
| 508 | 20240614 | 103900 | 1675185560 | 9830 | 9810 | 9830 | 9800 | 1051 |
| 509 | 20240614 | 103800 | 1664877460 | 9810 | 9810 | 9820 | 9810 | 4369 |
| 510 | 20240614 | 103700 | 1622017070 | 9810 | 9810 | 9810 | 9810 | 3 |
| 511 | 20240614 | 103600 | 1621987640 | 9800 | 9800 | 9800 | 9800 | 300 |
| 512 | 20240614 | 103500 | 1619047640 | 9800 | 9820 | 9820 | 9800 | 40 |
| 513 | 20240614 | 103400 | 1618655240 | 9800 | 9800 | 9800 | 9800 | 465 |
| 514 | 20240614 | 103300 | 1614098240 | 9820 | 9820 | 9820 | 9820 | 223 |
| 515 | 20240614 | 103200 | 1611908380 | 9800 | 9800 | 9800 | 9800 | 21 |
| 516 | 20240614 | 103100 | 1611702580 | 9830 | 9800 | 9830 | 9800 | 80 |
| 517 | 20240614 | 103000 | 1610918280 | 9800 | 9820 | 9830 | 9800 | 32 |
| 518 | 20240614 | 102900 | 1610604270 | 9820 | 9820 | 9820 | 9820 | 601 |
| 519 | 20240614 | 102800 | 1604702450 | 9820 | 9820 | 9820 | 9820 | 432 |
| 520 | 20240614 | 102700 | 1600460210 | 9820 | 9810 | 9820 | 9810 | 130 |
| 521 | 20240614 | 102600 | 1599184440 | 9810 | 9810 | 9810 | 9810 | 746 |
| 522 | 20240614 | 102500 | 1591866180 | 9810 | 9810 | 9820 | 9810 | 20 |
| 523 | 20240614 | 102400 | 1591669970 | 9810 | 9820 | 9830 | 9810 | 12 |
| 524 | 20240614 | 102300 | 1591552160 | 9830 | 9830 | 9830 | 9810 | 18 |
| 525 | 20240614 | 102200 | 1591375310 | 9820 | 9820 | 9830 | 9820 | 9 |
| 526 | 20240614 | 102100 | 1591286890 | 9830 | 9830 | 9840 | 9820 | 34 |
| 527 | 20240614 | 102000 | 1590952590 | 9840 | 9820 | 9840 | 9820 | 115 |
| 528 | 20240614 | 101900 | 1589821070 | 9840 | 9820 | 9840 | 9790 | 536 |
| 529 | 20240614 | 101800 | 1584566700 | 9820 | 9880 | 9880 | 9820 | 4921 |
| 530 | 20240614 | 101700 | 1536124180 | 9880 | 9860 | 9880 | 9860 | 1482 |
| 531 | 20240614 | 101600 | 1521500680 | 9860 | 9850 | 9860 | 9850 | 509 |
| 532 | 20240614 | 101500 | 1516481960 | 9850 | 9820 | 9850 | 9820 | 876 |
| 533 | 20240614 | 101400 | 1507860270 | 9810 | 9810 | 9810 | 9810 | 300 |
| 534 | 20240614 | 101300 | 1504917270 | 9810 | 9860 | 9870 | 9810 | 177 |
| 535 | 20240614 | 101200 | 1503173700 | 9860 | 9830 | 9870 | 9820 | 5298 |
| 536 | 20240614 | 101100 | 1450940870 | 9840 | 9820 | 9840 | 9810 | 414 |
| 537 | 20240614 | 101000 | 1446871230 | 9810 | 9810 | 9820 | 9790 | 3740 |
| 538 | 20240614 | 100900 | 1410180500 | 9810 | 9780 | 9810 | 9770 | 453 |
| 539 | 20240614 | 100800 | 1405741170 | 9790 | 9760 | 9790 | 9760 | 111 |
| 540 | 20240614 | 100700 | 1404656360 | 9760 | 9740 | 9760 | 9740 | 225 |
| 541 | 20240614 | 100600 | 1402463510 | 9740 | 9730 | 9740 | 9720 | 285 |
| 542 | 20240614 | 100500 | 1399690920 | 9720 | 9700 | 9720 | 9700 | 626 |
| 543 | 20240614 | 100400 | 1393615310 | 9700 | 9700 | 9700 | 9700 | 70 |
| 544 | 20240614 | 100300 | 1392936310 | 9700 | 9710 | 9710 | 9680 | 1214 |
| 545 | 20240614 | 100200 | 1381157850 | 9720 | 9680 | 9720 | 9680 | 595 |
| 546 | 20240614 | 100100 | 1375381820 | 9650 | 9660 | 9680 | 9650 | 4119 |
| 547 | 20240614 | 100000 | 1335592270 | 9660 | 9690 | 9690 | 9660 | 1190 |
| 548 | 20240614 | 095900 | 1324090540 | 9690 | 9680 | 9700 | 9680 | 3617 |
| 549 | 20240614 | 095800 | 1289077280 | 9680 | 9720 | 9720 | 9670 | 1490 |
| 550 | 20240614 | 095700 | 1274652720 | 9700 | 9710 | 9720 | 9690 | 189 |
| 551 | 20240614 | 095600 | 1272818730 | 9710 | 9710 | 9720 | 9690 | 4915 |
| 552 | 20240614 | 095500 | 1225186230 | 9690 | 9690 | 9710 | 9690 | 3249 |
| 553 | 20240614 | 095400 | 1193697380 | 9690 | 9690 | 9700 | 9690 | 131 |
| 554 | 20240614 | 095300 | 1192427900 | 9700 | 9670 | 9700 | 9670 | 446 |
| 555 | 20240614 | 095200 | 1188104650 | 9660 | 9670 | 9690 | 9650 | 5922 |
| 556 | 20240614 | 095100 | 1130903850 | 9660 | 9710 | 9710 | 9660 | 4017 |
| 557 | 20240614 | 095000 | 1091958170 | 9710 | 9710 | 9730 | 9700 | 3019 |
| 558 | 20240614 | 094900 | 1062662170 | 9710 | 9750 | 9760 | 9710 | 3674 |
| 559 | 20240614 | 094800 | 1026926440 | 9760 | 9760 | 9760 | 9750 | 520 |
| 560 | 20240614 | 094700 | 1021852910 | 9760 | 9770 | 9770 | 9760 | 32 |
| 561 | 20240614 | 094600 | 1021540580 | 9760 | 9810 | 9820 | 9740 | 4228 |
| 562 | 20240614 | 094500 | 980293090 | 9780 | 9810 | 9810 | 9780 | 833 |
| 563 | 20240614 | 094400 | 972141350 | 9800 | 9820 | 9820 | 9800 | 27 |
| 564 | 20240614 | 094300 | 971876500 | 9820 | 9810 | 9820 | 9810 | 188 |
| 565 | 20240614 | 094200 | 970031890 | 9810 | 9810 | 9820 | 9810 | 260 |
| 566 | 20240614 | 094100 | 967479270 | 9800 | 9770 | 9800 | 9760 | 3696 |
| 567 | 20240614 | 094000 | 931334680 | 9750 | 9750 | 9770 | 9740 | 679 |
| 568 | 20240614 | 093900 | 924713710 | 9760 | 9750 | 9770 | 9750 | 208 |
| 569 | 20240614 | 093800 | 922685270 | 9750 | 9750 | 9760 | 9740 | 1095 |
| 570 | 20240614 | 093700 | 912006100 | 9730 | 9770 | 9780 | 9730 | 2980 |
| 571 | 20240614 | 093600 | 882966410 | 9750 | 9780 | 9780 | 9750 | 2019 |
| 572 | 20240614 | 093500 | 863257300 | 9780 | 9780 | 9800 | 9780 | 818 |
| 573 | 20240614 | 093400 | 855256800 | 9790 | 9780 | 9800 | 9770 | 395 |
| 574 | 20240614 | 093300 | 851393440 | 9770 | 9760 | 9780 | 9750 | 3521 |
| 575 | 20240614 | 093200 | 817003880 | 9750 | 9790 | 9810 | 9750 | 2026 |
| 576 | 20240614 | 093100 | 797225080 | 9800 | 9810 | 9810 | 9780 | 5995 |
| 577 | 20240614 | 093000 | 738508170 | 9820 | 9810 | 9820 | 9810 | 920 |
| 578 | 20240614 | 092900 | 729475330 | 9810 | 9820 | 9830 | 9800 | 4732 |
| 579 | 20240614 | 092800 | 683044200 | 9820 | 9840 | 9840 | 9820 | 4654 |
| 580 | 20240614 | 092700 | 637302030 | 9840 | 9850 | 9870 | 9840 | 1112 |
| 581 | 20240614 | 092600 | 626350240 | 9870 | 9850 | 9870 | 9840 | 744 |
| 582 | 20240614 | 092500 | 619026170 | 9840 | 9850 | 9850 | 9830 | 1475 |
| 583 | 20240614 | 092400 | 604520790 | 9850 | 9840 | 9850 | 9830 | 2584 |
| 584 | 20240614 | 092300 | 579085830 | 9850 | 9850 | 9860 | 9840 | 2863 |
| 585 | 20240614 | 092200 | 550898610 | 9850 | 9860 | 9860 | 9850 | 1053 |
| 586 | 20240614 | 092100 | 540518250 | 9860 | 9850 | 9870 | 9850 | 4532 |
| 587 | 20240614 | 092000 | 495855280 | 9850 | 9860 | 9860 | 9850 | 1561 |
| 588 | 20240614 | 091900 | 480476070 | 9860 | 9890 | 9890 | 9860 | 410 |
| 589 | 20240614 | 091800 | 476430100 | 9890 | 9860 | 9890 | 9850 | 3374 |
| 590 | 20240614 | 091700 | 443175890 | 9860 | 9890 | 9890 | 9860 | 1246 |
| 591 | 20240614 | 091600 | 430877010 | 9890 | 9900 | 9900 | 9890 | 310 |
| 592 | 20240614 | 091500 | 427810580 | 9890 | 9890 | 9900 | 9890 | 259 |
| 593 | 20240614 | 091400 | 425247580 | 9890 | 9880 | 9900 | 9870 | 1325 |
| 594 | 20240614 | 091300 | 412167980 | 9880 | 9890 | 9890 | 9870 | 2005 |
| 595 | 20240614 | 091200 | 392358220 | 9880 | 9880 | 9900 | 9880 | 881 |
| 596 | 20240614 | 091100 | 383653290 | 9880 | 9880 | 9900 | 9870 | 724 |
| 597 | 20240614 | 091000 | 376502970 | 9880 | 9870 | 9900 | 9870 | 4148 |
| 598 | 20240614 | 090900 | 335497110 | 9900 | 9940 | 9940 | 9870 | 8624 |
| 599 | 20240614 | 090800 | 250141450 | 9910 | 9950 | 9950 | 9910 | 2781 |
| 600 | 20240614 | 090700 | 222566330 | 9950 | 9940 | 9960 | 9930 | 569 |
| 601 | 20240614 | 090600 | 216907550 | 9930 | 9930 | 9970 | 9920 | 707 |
| 602 | 20240614 | 090500 | 209891320 | 9930 | 9960 | 9960 | 9930 | 2003 |
| 603 | 20240614 | 090400 | 189984300 | 9970 | 9940 | 9980 | 9930 | 1173 |
| 604 | 20240614 | 090300 | 178324770 | 9940 | 9980 | 9980 | 9930 | 872 |
| 605 | 20240614 | 090200 | 169650380 | 9980 | 9960 | 9990 | 9930 | 3964 |
| 606 | 20240614 | 090100 | 130273300 | 9960 | 9940 | 9960 | 9930 | 1920 |
| 607 | 20240614 | 090000 | 111194380 | 9940 | 9960 | 9970 | 9900 | 10737 |