30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 7815 |
| 3 | 20240319 | 191900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240319 | 191800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240319 | 191700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240319 | 191600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240319 | 191500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240319 | 191400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240319 | 191300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240319 | 191200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240319 | 191100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240319 | 191000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240319 | 190900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240319 | 190800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240319 | 190700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240319 | 190600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240319 | 190500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240319 | 190400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240319 | 190300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240319 | 190200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240319 | 190100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240319 | 190000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240319 | 185900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240319 | 185800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240319 | 185700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240319 | 185600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240319 | 185500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240319 | 185400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240319 | 185300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240319 | 185200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240319 | 185100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240319 | 185000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 7815 |
| 33 | 20240319 | 184900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240319 | 184800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240319 | 184700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240319 | 184600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240319 | 184500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240319 | 184400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240319 | 184300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240319 | 184200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240319 | 184100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240319 | 184000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240319 | 183900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240319 | 183800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240319 | 183700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240319 | 183600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240319 | 183500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240319 | 183400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240319 | 183300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240319 | 183200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240319 | 183100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240319 | 183000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240319 | 182900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240319 | 182800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240319 | 182700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240319 | 182600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240319 | 182500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240319 | 182400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240319 | 182300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240319 | 182200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240319 | 182100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240319 | 182000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 7815 |
| 63 | 20240319 | 181900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240319 | 181800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240319 | 181700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240319 | 181600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240319 | 181500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240319 | 181400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240319 | 181300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240319 | 181200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240319 | 181100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240319 | 181000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240319 | 180900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240319 | 180800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240319 | 180700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240319 | 180600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240319 | 180500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240319 | 180400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240319 | 180300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240319 | 180200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240319 | 180100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240319 | 180000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240319 | 175900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240319 | 175800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240319 | 175700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240319 | 175600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240319 | 175500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240319 | 175400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240319 | 175300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240319 | 175200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240319 | 175100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240319 | 175000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 7815 |
| 93 | 20240319 | 174900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240319 | 174800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240319 | 174700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240319 | 174600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240319 | 174500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240319 | 174400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240319 | 174300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240319 | 174200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240319 | 174100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240319 | 174000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240319 | 173900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240319 | 173800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240319 | 173700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240319 | 173600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240319 | 173500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240319 | 173400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240319 | 173300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240319 | 173200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240319 | 173100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240319 | 173000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240319 | 172900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240319 | 172800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240319 | 172700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240319 | 172600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240319 | 172500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240319 | 172400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240319 | 172300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240319 | 172200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240319 | 172100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240319 | 172000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 7815 |
| 123 | 20240319 | 171900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240319 | 171800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240319 | 171700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240319 | 171600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240319 | 171500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240319 | 171400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240319 | 171300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240319 | 171200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240319 | 171100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240319 | 171000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240319 | 170900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240319 | 170800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240319 | 170700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240319 | 170600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240319 | 170500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240319 | 170400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240319 | 170300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240319 | 170200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240319 | 170100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240319 | 170000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240319 | 165900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240319 | 165800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240319 | 165700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240319 | 165600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240319 | 165500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240319 | 165400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240319 | 165300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240319 | 165200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240319 | 165100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240319 | 165000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 7815 |
| 153 | 20240319 | 164900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240319 | 164800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240319 | 164700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240319 | 164600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240319 | 164500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240319 | 164400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240319 | 164300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240319 | 164200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240319 | 164100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240319 | 164000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240319 | 163900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240319 | 163800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240319 | 163700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240319 | 163600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240319 | 163500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240319 | 163400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240319 | 163300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240319 | 163200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240319 | 163100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240319 | 163000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240319 | 162900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240319 | 162800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240319 | 162700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240319 | 162600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240319 | 162500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240319 | 162400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240319 | 162300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240319 | 162200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240319 | 162100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240319 | 162000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 7815 |
| 183 | 20240319 | 161900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240319 | 161800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240319 | 161700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240319 | 161600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240319 | 161500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240319 | 161400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240319 | 161300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240319 | 161200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240319 | 161100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240319 | 161000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240319 | 160900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240319 | 160800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240319 | 160700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240319 | 160600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240319 | 160500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240319 | 160400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240319 | 160300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240319 | 160200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240319 | 160100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240319 | 160000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240319 | 155900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240319 | 155800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240319 | 155700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240319 | 155600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240319 | 155500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240319 | 155400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240319 | 155300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20240319 | 155200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240319 | 155100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240319 | 155000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 7815 |
| 213 | 20240319 | 154900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240319 | 154800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240319 | 154700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20240319 | 154600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240319 | 154500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240319 | 154400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240319 | 154300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240319 | 154200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20240319 | 154100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20240319 | 154000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20240319 | 153900 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20240319 | 153800 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20240319 | 153700 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20240319 | 153600 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20240319 | 153500 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20240319 | 153400 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20240319 | 153300 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20240319 | 153200 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20240319 | 153100 | 755355150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20240319 | 153000 | 755355150 | 2080 | 2080 | 2080 | 2080 | 7815 |
| 233 | 20240319 | 152900 | 739099950 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20240319 | 152800 | 739099950 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20240319 | 152700 | 739099950 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20240319 | 152600 | 739099950 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20240319 | 152500 | 739099950 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20240319 | 152400 | 739099950 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20240319 | 152300 | 739099950 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20240319 | 152200 | 739099950 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20240319 | 152100 | 739099950 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20240319 | 152000 | 739099950 | 2080 | 2080 | 2080 | 2080 | 0 |
| 243 | 20240319 | 151900 | 739099950 | 2080 | 2080 | 2080 | 2075 | 10 |
| 244 | 20240319 | 151800 | 739079155 | 2070 | 2070 | 2075 | 2070 | 294 |
| 245 | 20240319 | 151700 | 738469820 | 2070 | 2070 | 2070 | 2070 | 480 |
| 246 | 20240319 | 151600 | 737476220 | 2075 | 2065 | 2075 | 2065 | 435 |
| 247 | 20240319 | 151500 | 736576925 | 2075 | 2075 | 2075 | 2075 | 103 |
| 248 | 20240319 | 151400 | 736363200 | 2065 | 2060 | 2080 | 2060 | 422 |
| 249 | 20240319 | 151300 | 735493805 | 2075 | 2075 | 2075 | 2075 | 0 |
| 250 | 20240319 | 151200 | 735493805 | 2075 | 2075 | 2075 | 2075 | 0 |
| 251 | 20240319 | 151100 | 735493805 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 252 | 20240319 | 151000 | 733418805 | 2075 | 2075 | 2075 | 2075 | 501 |
| 253 | 20240319 | 150900 | 732379230 | 2065 | 2065 | 2065 | 2065 | 536 |
| 254 | 20240319 | 150800 | 731272390 | 2065 | 2070 | 2070 | 2065 | 180 |
| 255 | 20240319 | 150700 | 730900645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20240319 | 150600 | 730900645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20240319 | 150500 | 730900645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20240319 | 150400 | 730900645 | 2080 | 2080 | 2080 | 2080 | 521 |
| 259 | 20240319 | 150300 | 729816965 | 2080 | 2075 | 2080 | 2075 | 1371 |
| 260 | 20240319 | 150200 | 726968285 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20240319 | 150100 | 726968285 | 2080 | 2075 | 2080 | 2075 | 1000 |
| 262 | 20240319 | 150000 | 724890480 | 2080 | 2070 | 2080 | 2070 | 5001 |
| 263 | 20240319 | 145900 | 714513405 | 2075 | 2065 | 2075 | 2065 | 2000 |
| 264 | 20240319 | 145800 | 710372745 | 2065 | 2065 | 2065 | 2065 | 1 |
| 265 | 20240319 | 145700 | 710370680 | 2055 | 2055 | 2055 | 2055 | 0 |
| 266 | 20240319 | 145600 | 710370680 | 2055 | 2055 | 2055 | 2055 | 0 |
| 267 | 20240319 | 145500 | 710370680 | 2055 | 2055 | 2055 | 2055 | 1 |
| 268 | 20240319 | 145400 | 710368625 | 2055 | 2060 | 2060 | 2055 | 122 |
| 269 | 20240319 | 145300 | 710117885 | 2065 | 2065 | 2065 | 2065 | 0 |
| 270 | 20240319 | 145200 | 710117885 | 2065 | 2065 | 2065 | 2065 | 16 |
| 271 | 20240319 | 145100 | 710084845 | 2065 | 2065 | 2065 | 2065 | 13 |
| 272 | 20240319 | 145000 | 710058000 | 2070 | 2070 | 2070 | 2070 | 0 |
| 273 | 20240319 | 144900 | 710058000 | 2070 | 2070 | 2070 | 2070 | 0 |
| 274 | 20240319 | 144800 | 710058000 | 2070 | 2065 | 2070 | 2065 | 3618 |
| 275 | 20240319 | 144700 | 702584650 | 2055 | 2065 | 2065 | 2055 | 677 |
| 276 | 20240319 | 144600 | 701193165 | 2070 | 2070 | 2070 | 2070 | 0 |
| 277 | 20240319 | 144500 | 701193165 | 2070 | 2070 | 2070 | 2070 | 0 |
| 278 | 20240319 | 144400 | 701193165 | 2070 | 2060 | 2070 | 2060 | 4911 |
| 279 | 20240319 | 144300 | 691061130 | 2060 | 2055 | 2060 | 2055 | 3454 |
| 280 | 20240319 | 144200 | 683949390 | 2050 | 2050 | 2050 | 2050 | 66 |
| 281 | 20240319 | 144100 | 683814090 | 2045 | 2045 | 2045 | 2045 | 500 |
| 282 | 20240319 | 144000 | 682791590 | 2045 | 2050 | 2050 | 2045 | 2256 |
| 283 | 20240319 | 143900 | 678169290 | 2050 | 2050 | 2050 | 2050 | 50 |
| 284 | 20240319 | 143800 | 678066790 | 2050 | 2045 | 2050 | 2045 | 3 |
| 285 | 20240319 | 143700 | 678060645 | 2045 | 2050 | 2055 | 2045 | 120 |
| 286 | 20240319 | 143600 | 677815050 | 2055 | 2055 | 2055 | 2055 | 10 |
| 287 | 20240319 | 143500 | 677794500 | 2045 | 2045 | 2045 | 2045 | 23 |
| 288 | 20240319 | 143400 | 677747465 | 2040 | 2045 | 2045 | 2040 | 5219 |
| 289 | 20240319 | 143300 | 667089185 | 2045 | 2050 | 2050 | 2045 | 255 |
| 290 | 20240319 | 143200 | 666567620 | 2045 | 2045 | 2045 | 2045 | 0 |
| 291 | 20240319 | 143100 | 666567620 | 2045 | 2045 | 2045 | 2045 | 0 |
| 292 | 20240319 | 143000 | 666567620 | 2045 | 2045 | 2045 | 2045 | 0 |
| 293 | 20240319 | 142900 | 666567620 | 2045 | 2045 | 2045 | 2045 | 150 |
| 294 | 20240319 | 142800 | 666260870 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20240319 | 142700 | 666260870 | 2050 | 2050 | 2050 | 2050 | 150 |
| 296 | 20240319 | 142600 | 665953370 | 2045 | 2045 | 2045 | 2045 | 933 |
| 297 | 20240319 | 142500 | 664045385 | 2045 | 2045 | 2045 | 2045 | 8 |
| 298 | 20240319 | 142400 | 664029025 | 2045 | 2040 | 2045 | 2040 | 2003 |
| 299 | 20240319 | 142300 | 659932895 | 2040 | 2040 | 2040 | 2040 | 2900 |
| 300 | 20240319 | 142200 | 654016895 | 2040 | 2040 | 2040 | 2040 | 0 |
| 301 | 20240319 | 142100 | 654016895 | 2040 | 2040 | 2040 | 2040 | 2099 |
| 302 | 20240319 | 142000 | 649734935 | 2045 | 2045 | 2045 | 2045 | 890 |
| 303 | 20240319 | 141900 | 647914885 | 2040 | 2050 | 2050 | 2040 | 988 |
| 304 | 20240319 | 141800 | 645891995 | 2050 | 2050 | 2050 | 2050 | 2 |
| 305 | 20240319 | 141700 | 645887895 | 2045 | 2045 | 2045 | 2045 | 2000 |
| 306 | 20240319 | 141600 | 641797895 | 2050 | 2050 | 2050 | 2050 | 5 |
| 307 | 20240319 | 141500 | 641787645 | 2050 | 2050 | 2050 | 2050 | 200 |
| 308 | 20240319 | 141400 | 641377645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 309 | 20240319 | 141300 | 641377645 | 2050 | 2050 | 2050 | 2050 | 1 |
| 310 | 20240319 | 141200 | 641375595 | 2050 | 2050 | 2050 | 2050 | 0 |
| 311 | 20240319 | 141100 | 641375595 | 2050 | 2045 | 2050 | 2045 | 310 |
| 312 | 20240319 | 141000 | 640741595 | 2040 | 2050 | 2050 | 2040 | 2 |
| 313 | 20240319 | 140900 | 640737505 | 2040 | 2040 | 2040 | 2040 | 0 |
| 314 | 20240319 | 140800 | 640737505 | 2040 | 2045 | 2045 | 2040 | 101 |
| 315 | 20240319 | 140700 | 640530965 | 2045 | 2050 | 2050 | 2045 | 3022 |
| 316 | 20240319 | 140600 | 634350950 | 2060 | 2060 | 2060 | 2060 | 0 |
| 317 | 20240319 | 140500 | 634350950 | 2060 | 2060 | 2060 | 2060 | 0 |
| 318 | 20240319 | 140400 | 634350950 | 2060 | 2060 | 2060 | 2060 | 0 |
| 319 | 20240319 | 140300 | 634350950 | 2060 | 2060 | 2060 | 2060 | 0 |
| 320 | 20240319 | 140200 | 634350950 | 2060 | 2060 | 2060 | 2060 | 0 |
| 321 | 20240319 | 140100 | 634350950 | 2060 | 2055 | 2060 | 2055 | 48 |
| 322 | 20240319 | 140000 | 634252090 | 2060 | 2060 | 2060 | 2060 | 0 |
| 323 | 20240319 | 135900 | 634252090 | 2060 | 2045 | 2060 | 2045 | 321 |
| 324 | 20240319 | 135800 | 633595625 | 2050 | 2050 | 2050 | 2050 | 317 |
| 325 | 20240319 | 135700 | 632945775 | 2060 | 2060 | 2060 | 2060 | 0 |
| 326 | 20240319 | 135600 | 632945775 | 2060 | 2060 | 2060 | 2060 | 1 |
| 327 | 20240319 | 135500 | 632943715 | 2055 | 2055 | 2055 | 2055 | 8 |
| 328 | 20240319 | 135400 | 632927275 | 2050 | 2050 | 2050 | 2050 | 4 |
| 329 | 20240319 | 135300 | 632919075 | 2050 | 2050 | 2050 | 2050 | 477 |
| 330 | 20240319 | 135200 | 631941225 | 2055 | 2055 | 2055 | 2055 | 0 |
| 331 | 20240319 | 135100 | 631941225 | 2055 | 2055 | 2060 | 2050 | 3388 |
| 332 | 20240319 | 135000 | 624994415 | 2055 | 2055 | 2055 | 2055 | 51 |
| 333 | 20240319 | 134900 | 624889610 | 2060 | 2060 | 2060 | 2060 | 0 |
| 334 | 20240319 | 134800 | 624889610 | 2060 | 2060 | 2060 | 2060 | 0 |
| 335 | 20240319 | 134700 | 624889610 | 2060 | 2060 | 2060 | 2060 | 1 |
| 336 | 20240319 | 134600 | 624887550 | 2055 | 2055 | 2055 | 2055 | 1095 |
| 337 | 20240319 | 134500 | 622637325 | 2060 | 2060 | 2060 | 2060 | 0 |
| 338 | 20240319 | 134400 | 622637325 | 2060 | 2060 | 2060 | 2060 | 0 |
| 339 | 20240319 | 134300 | 622637325 | 2060 | 2060 | 2060 | 2060 | 0 |
| 340 | 20240319 | 134200 | 622637325 | 2060 | 2060 | 2060 | 2060 | 1 |
| 341 | 20240319 | 134100 | 622635265 | 2055 | 2055 | 2055 | 2055 | 0 |
| 342 | 20240319 | 134000 | 622635265 | 2055 | 2055 | 2055 | 2055 | 762 |
| 343 | 20240319 | 133900 | 621069355 | 2065 | 2065 | 2065 | 2065 | 0 |
| 344 | 20240319 | 133800 | 621069355 | 2065 | 2065 | 2065 | 2065 | 0 |
| 345 | 20240319 | 133700 | 621069355 | 2065 | 2065 | 2065 | 2065 | 1 |
| 346 | 20240319 | 133600 | 621067290 | 2065 | 2065 | 2065 | 2065 | 64 |
| 347 | 20240319 | 133500 | 620935130 | 2065 | 2065 | 2065 | 2065 | 0 |
| 348 | 20240319 | 133400 | 620935130 | 2065 | 2055 | 2065 | 2055 | 271 |
| 349 | 20240319 | 133300 | 620378215 | 2065 | 2055 | 2065 | 2055 | 11 |
| 350 | 20240319 | 133200 | 620355535 | 2055 | 2060 | 2060 | 2055 | 864 |
| 351 | 20240319 | 133100 | 618579770 | 2060 | 2060 | 2060 | 2060 | 13 |
| 352 | 20240319 | 133000 | 618552990 | 2060 | 2060 | 2060 | 2060 | 48 |
| 353 | 20240319 | 132900 | 618454110 | 2065 | 2065 | 2065 | 2065 | 48 |
| 354 | 20240319 | 132800 | 618354990 | 2065 | 2065 | 2065 | 2065 | 100 |
| 355 | 20240319 | 132700 | 618148490 | 2065 | 2065 | 2065 | 2055 | 5990 |
| 356 | 20240319 | 132600 | 605814145 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 357 | 20240319 | 132500 | 603749145 | 2065 | 2065 | 2065 | 2065 | 0 |
| 358 | 20240319 | 132400 | 603749145 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 359 | 20240319 | 132300 | 601684145 | 2065 | 2065 | 2065 | 2065 | 1074 |
| 360 | 20240319 | 132200 | 599466335 | 2065 | 2070 | 2070 | 2065 | 1438 |
| 361 | 20240319 | 132100 | 596492340 | 2075 | 2075 | 2075 | 2075 | 1 |
| 362 | 20240319 | 132000 | 596490265 | 2070 | 2075 | 2075 | 2070 | 2713 |
| 363 | 20240319 | 131900 | 590874290 | 2070 | 2070 | 2070 | 2070 | 14 |
| 364 | 20240319 | 131800 | 590845310 | 2075 | 2075 | 2075 | 2075 | 2875 |
| 365 | 20240319 | 131700 | 584879685 | 2080 | 2085 | 2085 | 2080 | 11 |
| 366 | 20240319 | 131600 | 584856800 | 2085 | 2085 | 2085 | 2085 | 4 |
| 367 | 20240319 | 131500 | 584848460 | 2085 | 2085 | 2085 | 2085 | 0 |
| 368 | 20240319 | 131400 | 584848460 | 2085 | 2080 | 2085 | 2080 | 1783 |
| 369 | 20240319 | 131300 | 581132630 | 2085 | 2085 | 2085 | 2085 | 1 |
| 370 | 20240319 | 131200 | 581130545 | 2080 | 2080 | 2080 | 2080 | 0 |
| 371 | 20240319 | 131100 | 581130545 | 2080 | 2085 | 2085 | 2080 | 1605 |
| 372 | 20240319 | 131000 | 577791040 | 2085 | 2085 | 2085 | 2085 | 0 |
| 373 | 20240319 | 130900 | 577791040 | 2085 | 2085 | 2085 | 2085 | 2 |
| 374 | 20240319 | 130800 | 577786870 | 2085 | 2085 | 2085 | 2085 | 0 |
| 375 | 20240319 | 130700 | 577786870 | 2085 | 2085 | 2085 | 2085 | 1 |
| 376 | 20240319 | 130600 | 577784785 | 2075 | 2075 | 2075 | 2075 | 40 |
| 377 | 20240319 | 130500 | 577701785 | 2075 | 2075 | 2075 | 2075 | 500 |
| 378 | 20240319 | 130400 | 576664285 | 2075 | 2080 | 2080 | 2075 | 842 |
| 379 | 20240319 | 130300 | 574916105 | 2080 | 2080 | 2080 | 2080 | 0 |
| 380 | 20240319 | 130200 | 574916105 | 2080 | 2080 | 2080 | 2080 | 8 |
| 381 | 20240319 | 130100 | 574899465 | 2075 | 2080 | 2080 | 2075 | 2629 |
| 382 | 20240319 | 130000 | 569440045 | 2080 | 2080 | 2080 | 2080 | 9 |
| 383 | 20240319 | 125900 | 569421325 | 2080 | 2085 | 2085 | 2080 | 13521 |
| 384 | 20240319 | 125800 | 541292855 | 2085 | 2090 | 2090 | 2085 | 120 |
| 385 | 20240319 | 125700 | 541042505 | 2090 | 2090 | 2090 | 2090 | 1 |
| 386 | 20240319 | 125600 | 541040415 | 2090 | 2085 | 2090 | 2080 | 291 |
| 387 | 20240319 | 125500 | 540433485 | 2080 | 2080 | 2080 | 2080 | 0 |
| 388 | 20240319 | 125400 | 540433485 | 2080 | 2080 | 2080 | 2080 | 500 |
| 389 | 20240319 | 125300 | 539393485 | 2085 | 2085 | 2085 | 2085 | 234 |
| 390 | 20240319 | 125200 | 538905595 | 2080 | 2080 | 2080 | 2080 | 1134 |
| 391 | 20240319 | 125100 | 536546875 | 2080 | 2075 | 2080 | 2075 | 1459 |
| 392 | 20240319 | 125000 | 533517245 | 2080 | 2080 | 2080 | 2080 | 4 |
| 393 | 20240319 | 124900 | 533508925 | 2075 | 2080 | 2085 | 2075 | 8708 |
| 394 | 20240319 | 124800 | 515396325 | 2085 | 2080 | 2085 | 2080 | 124 |
| 395 | 20240319 | 124700 | 515137905 | 2085 | 2085 | 2085 | 2085 | 0 |
| 396 | 20240319 | 124600 | 515137905 | 2085 | 2085 | 2085 | 2085 | 5 |
| 397 | 20240319 | 124500 | 515127480 | 2085 | 2085 | 2085 | 2085 | 5 |
| 398 | 20240319 | 124400 | 515117055 | 2085 | 2085 | 2085 | 2085 | 0 |
| 399 | 20240319 | 124300 | 515117055 | 2085 | 2085 | 2085 | 2085 | 1 |
| 400 | 20240319 | 124200 | 515114970 | 2080 | 2085 | 2085 | 2080 | 1059 |
| 401 | 20240319 | 124100 | 512908455 | 2085 | 2085 | 2085 | 2085 | 239 |
| 402 | 20240319 | 124000 | 512410140 | 2085 | 2085 | 2085 | 2085 | 29 |
| 403 | 20240319 | 123900 | 512349675 | 2085 | 2085 | 2085 | 2085 | 20 |
| 404 | 20240319 | 123800 | 512307975 | 2085 | 2080 | 2085 | 2080 | 829 |
| 405 | 20240319 | 123700 | 510583450 | 2085 | 2085 | 2085 | 2075 | 567 |
| 406 | 20240319 | 123600 | 509406900 | 2080 | 2080 | 2085 | 2080 | 1544 |
| 407 | 20240319 | 123500 | 506195375 | 2080 | 2085 | 2085 | 2080 | 5239 |
| 408 | 20240319 | 123400 | 495298240 | 2085 | 2085 | 2085 | 2085 | 110 |
| 409 | 20240319 | 123300 | 495068890 | 2085 | 2085 | 2085 | 2085 | 53 |
| 410 | 20240319 | 123200 | 494958385 | 2085 | 2085 | 2085 | 2085 | 80 |
| 411 | 20240319 | 123100 | 494791585 | 2085 | 2090 | 2090 | 2085 | 75 |
| 412 | 20240319 | 123000 | 494635085 | 2090 | 2090 | 2090 | 2090 | 1 |
| 413 | 20240319 | 122900 | 494632995 | 2080 | 2090 | 2090 | 2080 | 3049 |
| 414 | 20240319 | 122800 | 488287115 | 2095 | 2095 | 2095 | 2085 | 1211 |
| 415 | 20240319 | 122700 | 485762160 | 2085 | 2100 | 2100 | 2085 | 4332 |
| 416 | 20240319 | 122600 | 476705455 | 2100 | 2095 | 2100 | 2095 | 72 |
| 417 | 20240319 | 122500 | 476554565 | 2095 | 2095 | 2095 | 2095 | 660 |
| 418 | 20240319 | 122400 | 475171865 | 2095 | 2095 | 2095 | 2090 | 2635 |
| 419 | 20240319 | 122300 | 469651980 | 2100 | 2105 | 2105 | 2100 | 3814 |
| 420 | 20240319 | 122200 | 461637500 | 2105 | 2100 | 2105 | 2100 | 2322 |
| 421 | 20240319 | 122100 | 456751670 | 2100 | 2100 | 2100 | 2095 | 2901 |
| 422 | 20240319 | 122000 | 450659890 | 2105 | 2100 | 2105 | 2100 | 1309 |
| 423 | 20240319 | 121900 | 447910490 | 2105 | 2105 | 2105 | 2100 | 4745 |
| 424 | 20240319 | 121800 | 437925770 | 2105 | 2100 | 2105 | 2085 | 16587 |
| 425 | 20240319 | 121700 | 403085090 | 2100 | 2100 | 2105 | 2100 | 5244 |
| 426 | 20240319 | 121600 | 392066365 | 2100 | 2095 | 2100 | 2095 | 9849 |
| 427 | 20240319 | 121500 | 371400430 | 2095 | 2095 | 2095 | 2095 | 998 |
| 428 | 20240319 | 121400 | 369309620 | 2095 | 2090 | 2095 | 2090 | 2941 |
| 429 | 20240319 | 121300 | 363161415 | 2085 | 2075 | 2085 | 2075 | 2275 |
| 430 | 20240319 | 121200 | 358418050 | 2085 | 2080 | 2085 | 2080 | 1077 |
| 431 | 20240319 | 121100 | 356177390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 432 | 20240319 | 121000 | 356177390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 433 | 20240319 | 120900 | 356177390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 434 | 20240319 | 120800 | 356177390 | 2080 | 2080 | 2080 | 2080 | 200 |
| 435 | 20240319 | 120700 | 355761390 | 2080 | 2075 | 2080 | 2070 | 5509 |
| 436 | 20240319 | 120600 | 344350340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 437 | 20240319 | 120500 | 344350340 | 2080 | 2080 | 2085 | 2080 | 1183 |
| 438 | 20240319 | 120400 | 341889695 | 2085 | 2075 | 2085 | 2075 | 2474 |
| 439 | 20240319 | 120300 | 336749405 | 2075 | 2085 | 2085 | 2075 | 7 |
| 440 | 20240319 | 120200 | 336734830 | 2080 | 2085 | 2085 | 2080 | 648 |
| 441 | 20240319 | 120100 | 335386825 | 2085 | 2085 | 2085 | 2080 | 2151 |
| 442 | 20240319 | 120000 | 330911990 | 2090 | 2090 | 2090 | 2090 | 1 |
| 443 | 20240319 | 115900 | 330909900 | 2085 | 2085 | 2085 | 2085 | 16 |
| 444 | 20240319 | 115800 | 330876540 | 2085 | 2085 | 2085 | 2085 | 548 |
| 445 | 20240319 | 115700 | 329733960 | 2090 | 2085 | 2090 | 2085 | 155 |
| 446 | 20240319 | 115600 | 329410780 | 2085 | 2090 | 2090 | 2085 | 1964 |
| 447 | 20240319 | 115500 | 325315810 | 2085 | 2090 | 2090 | 2085 | 1234 |
| 448 | 20240319 | 115400 | 322736800 | 2090 | 2090 | 2090 | 2085 | 1267 |
| 449 | 20240319 | 115300 | 320088820 | 2090 | 2085 | 2090 | 2085 | 602 |
| 450 | 20240319 | 115200 | 318833640 | 2090 | 2085 | 2090 | 2085 | 242 |
| 451 | 20240319 | 115100 | 318329060 | 2090 | 2090 | 2090 | 2090 | 0 |
| 452 | 20240319 | 115000 | 318329060 | 2090 | 2090 | 2090 | 2090 | 0 |
| 453 | 20240319 | 114900 | 318329060 | 2090 | 2080 | 2090 | 2080 | 259 |
| 454 | 20240319 | 114800 | 317790250 | 2090 | 2090 | 2090 | 2090 | 0 |
| 455 | 20240319 | 114700 | 317790250 | 2090 | 2090 | 2090 | 2090 | 380 |
| 456 | 20240319 | 114600 | 316996050 | 2090 | 2090 | 2090 | 2090 | 1 |
| 457 | 20240319 | 114500 | 316993960 | 2080 | 2080 | 2080 | 2080 | 4699 |
| 458 | 20240319 | 114400 | 307220040 | 2090 | 2090 | 2090 | 2090 | 58 |
| 459 | 20240319 | 114300 | 307098820 | 2090 | 2090 | 2090 | 2080 | 276 |
| 460 | 20240319 | 114200 | 306524400 | 2090 | 2090 | 2090 | 2090 | 187 |
| 461 | 20240319 | 114100 | 306133570 | 2080 | 2080 | 2080 | 2080 | 1 |
| 462 | 20240319 | 114000 | 306131490 | 2090 | 2080 | 2090 | 2080 | 504 |
| 463 | 20240319 | 113900 | 305078655 | 2080 | 2080 | 2080 | 2080 | 1 |
| 464 | 20240319 | 113800 | 305076575 | 2080 | 2090 | 2090 | 2080 | 2524 |
| 465 | 20240319 | 113700 | 299823250 | 2090 | 2090 | 2090 | 2090 | 0 |
| 466 | 20240319 | 113600 | 299823250 | 2090 | 2095 | 2095 | 2090 | 467 |
| 467 | 20240319 | 113500 | 298847215 | 2090 | 2095 | 2095 | 2090 | 1482 |
| 468 | 20240319 | 113400 | 295744770 | 2095 | 2090 | 2095 | 2090 | 108 |
| 469 | 20240319 | 113300 | 295519045 | 2090 | 2090 | 2090 | 2090 | 319 |
| 470 | 20240319 | 113200 | 294852335 | 2085 | 2085 | 2085 | 2085 | 200 |
| 471 | 20240319 | 113100 | 294435335 | 2090 | 2090 | 2090 | 2090 | 626 |
| 472 | 20240319 | 113000 | 293126995 | 2090 | 2090 | 2090 | 2080 | 266 |
| 473 | 20240319 | 112900 | 292572955 | 2080 | 2080 | 2080 | 2080 | 625 |
| 474 | 20240319 | 112800 | 291272955 | 2090 | 2085 | 2090 | 2085 | 302 |
| 475 | 20240319 | 112700 | 290643280 | 2090 | 2085 | 2095 | 2085 | 71 |
| 476 | 20240319 | 112600 | 290494665 | 2085 | 2085 | 2085 | 2085 | 1 |
| 477 | 20240319 | 112500 | 290492580 | 2095 | 2095 | 2095 | 2095 | 6 |
| 478 | 20240319 | 112400 | 290480010 | 2090 | 2090 | 2095 | 2090 | 2003 |
| 479 | 20240319 | 112300 | 286293725 | 2095 | 2095 | 2095 | 2085 | 54 |
| 480 | 20240319 | 112200 | 286181065 | 2090 | 2095 | 2095 | 2090 | 5085 |
| 481 | 20240319 | 112100 | 275553095 | 2095 | 2090 | 2095 | 2090 | 786 |
| 482 | 20240319 | 112000 | 273910350 | 2095 | 2090 | 2095 | 2090 | 1155 |
| 483 | 20240319 | 111900 | 271495620 | 2095 | 2090 | 2095 | 2085 | 2066 |
| 484 | 20240319 | 111800 | 267168735 | 2090 | 2085 | 2090 | 2085 | 7602 |
| 485 | 20240319 | 111700 | 251298325 | 2085 | 2080 | 2085 | 2080 | 782 |
| 486 | 20240319 | 111600 | 249667965 | 2080 | 2080 | 2080 | 2080 | 741 |
| 487 | 20240319 | 111500 | 248126685 | 2085 | 2085 | 2085 | 2085 | 392 |
| 488 | 20240319 | 111400 | 247309365 | 2085 | 2085 | 2085 | 2085 | 0 |
| 489 | 20240319 | 111300 | 247309365 | 2085 | 2085 | 2085 | 2085 | 1127 |
| 490 | 20240319 | 111200 | 244959570 | 2085 | 2085 | 2085 | 2085 | 3 |
| 491 | 20240319 | 111100 | 244953315 | 2085 | 2085 | 2085 | 2080 | 102 |
| 492 | 20240319 | 111000 | 244741145 | 2080 | 2080 | 2080 | 2080 | 6 |
| 493 | 20240319 | 110900 | 244728665 | 2085 | 2085 | 2085 | 2085 | 8 |
| 494 | 20240319 | 110800 | 244711985 | 2085 | 2080 | 2085 | 2080 | 1062 |
| 495 | 20240319 | 110700 | 242503020 | 2080 | 2080 | 2080 | 2080 | 28 |
| 496 | 20240319 | 110600 | 242444780 | 2080 | 2075 | 2080 | 2075 | 325 |
| 497 | 20240319 | 110500 | 241769280 | 2080 | 2075 | 2080 | 2075 | 631 |
| 498 | 20240319 | 110400 | 240459950 | 2075 | 2075 | 2080 | 2075 | 70 |
| 499 | 20240319 | 110300 | 240314695 | 2080 | 2075 | 2080 | 2075 | 315 |
| 500 | 20240319 | 110200 | 239660995 | 2080 | 2075 | 2080 | 2075 | 101 |
| 501 | 20240319 | 110100 | 239451415 | 2080 | 2080 | 2080 | 2080 | 72 |
| 502 | 20240319 | 110000 | 239301655 | 2070 | 2080 | 2080 | 2070 | 2 |
| 503 | 20240319 | 105900 | 239297505 | 2070 | 2070 | 2070 | 2070 | 100 |
| 504 | 20240319 | 105800 | 239090505 | 2070 | 2065 | 2070 | 2065 | 504 |
| 505 | 20240319 | 105700 | 238049740 | 2070 | 2080 | 2080 | 2070 | 3422 |
| 506 | 20240319 | 105600 | 230962000 | 2080 | 2080 | 2080 | 2080 | 100 |
| 507 | 20240319 | 105500 | 230754000 | 2080 | 2080 | 2080 | 2080 | 42 |
| 508 | 20240319 | 105400 | 230666640 | 2080 | 2080 | 2080 | 2080 | 200 |
| 509 | 20240319 | 105300 | 230250640 | 2075 | 2075 | 2075 | 2075 | 501 |
| 510 | 20240319 | 105200 | 229211065 | 2075 | 2075 | 2075 | 2075 | 701 |
| 511 | 20240319 | 105100 | 227756490 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 512 | 20240319 | 105000 | 225681490 | 2075 | 2075 | 2075 | 2075 | 0 |
| 513 | 20240319 | 104900 | 225681490 | 2075 | 2075 | 2075 | 2075 | 219 |
| 514 | 20240319 | 104800 | 225227065 | 2075 | 2080 | 2085 | 2075 | 381 |
| 515 | 20240319 | 104700 | 224435930 | 2080 | 2080 | 2080 | 2080 | 401 |
| 516 | 20240319 | 104600 | 223601850 | 2085 | 2080 | 2085 | 2080 | 1362 |
| 517 | 20240319 | 104500 | 220762920 | 2085 | 2080 | 2085 | 2075 | 2014 |
| 518 | 20240319 | 104400 | 216576225 | 2075 | 2075 | 2075 | 2075 | 104 |
| 519 | 20240319 | 104300 | 216360425 | 2080 | 2080 | 2080 | 2080 | 1787 |
| 520 | 20240319 | 104200 | 212643465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 521 | 20240319 | 104100 | 212643465 | 2080 | 2080 | 2080 | 2065 | 539 |
| 522 | 20240319 | 104000 | 211530400 | 2070 | 2080 | 2080 | 2070 | 2380 |
| 523 | 20240319 | 103900 | 206603540 | 2080 | 2075 | 2080 | 2075 | 3627 |
| 524 | 20240319 | 103800 | 199073810 | 2075 | 2075 | 2075 | 2075 | 9 |
| 525 | 20240319 | 103700 | 199055135 | 2070 | 2070 | 2075 | 2070 | 751 |
| 526 | 20240319 | 103600 | 197500280 | 2075 | 2070 | 2075 | 2070 | 1786 |
| 527 | 20240319 | 103500 | 193799555 | 2065 | 2065 | 2065 | 2065 | 635 |
| 528 | 20240319 | 103400 | 192488280 | 2065 | 2055 | 2065 | 2055 | 4355 |
| 529 | 20240319 | 103300 | 183507680 | 2060 | 2060 | 2060 | 2060 | 1 |
| 530 | 20240319 | 103200 | 183505620 | 2045 | 2045 | 2045 | 2045 | 0 |
| 531 | 20240319 | 103100 | 183505620 | 2045 | 2050 | 2050 | 2045 | 244 |
| 532 | 20240319 | 103000 | 183006590 | 2045 | 2045 | 2045 | 2045 | 0 |
| 533 | 20240319 | 102900 | 183006590 | 2045 | 2045 | 2045 | 2045 | 0 |
| 534 | 20240319 | 102800 | 183006590 | 2045 | 2045 | 2045 | 2045 | 0 |
| 535 | 20240319 | 102700 | 183006590 | 2045 | 2045 | 2045 | 2040 | 3136 |
| 536 | 20240319 | 102600 | 176593505 | 2045 | 2045 | 2045 | 2045 | 0 |
| 537 | 20240319 | 102500 | 176593505 | 2045 | 2050 | 2050 | 2045 | 24 |
| 538 | 20240319 | 102400 | 176544420 | 2055 | 2055 | 2055 | 2055 | 1 |
| 539 | 20240319 | 102300 | 176542365 | 2065 | 2065 | 2065 | 2065 | 0 |
| 540 | 20240319 | 102200 | 176542365 | 2065 | 2050 | 2065 | 2045 | 2390 |
| 541 | 20240319 | 102100 | 171647025 | 2050 | 2050 | 2050 | 2050 | 0 |
| 542 | 20240319 | 102000 | 171647025 | 2050 | 2050 | 2050 | 2050 | 400 |
| 543 | 20240319 | 101900 | 170827025 | 2050 | 2050 | 2050 | 2050 | 440 |
| 544 | 20240319 | 101800 | 169925025 | 2050 | 2055 | 2055 | 2050 | 4359 |
| 545 | 20240319 | 101700 | 160968280 | 2060 | 2060 | 2060 | 2060 | 0 |
| 546 | 20240319 | 101600 | 160968280 | 2060 | 2060 | 2060 | 2060 | 16 |
| 547 | 20240319 | 101500 | 160935320 | 2060 | 2055 | 2060 | 2055 | 2576 |
| 548 | 20240319 | 101400 | 155630910 | 2055 | 2055 | 2055 | 2055 | 391 |
| 549 | 20240319 | 101300 | 154827405 | 2060 | 2065 | 2065 | 2060 | 2491 |
| 550 | 20240319 | 101200 | 149693490 | 2060 | 2055 | 2065 | 2055 | 4122 |
| 551 | 20240319 | 101100 | 141202690 | 2055 | 2060 | 2065 | 2055 | 2210 |
| 552 | 20240319 | 101000 | 136650130 | 2065 | 2060 | 2065 | 2060 | 2080 |
| 553 | 20240319 | 100900 | 132364735 | 2065 | 2060 | 2065 | 2060 | 634 |
| 554 | 20240319 | 100800 | 131057010 | 2055 | 2055 | 2055 | 2055 | 91 |
| 555 | 20240319 | 100700 | 130870005 | 2055 | 2055 | 2055 | 2055 | 487 |
| 556 | 20240319 | 100600 | 129869220 | 2060 | 2060 | 2060 | 2060 | 0 |
| 557 | 20240319 | 100500 | 129869220 | 2060 | 2060 | 2060 | 2060 | 1 |
| 558 | 20240319 | 100400 | 129867160 | 2060 | 2060 | 2060 | 2060 | 2 |
| 559 | 20240319 | 100300 | 129863040 | 2055 | 2055 | 2055 | 2055 | 790 |
| 560 | 20240319 | 100200 | 128239590 | 2055 | 2050 | 2055 | 2050 | 501 |
| 561 | 20240319 | 100100 | 127210040 | 2030 | 2040 | 2040 | 2030 | 1575 |
| 562 | 20240319 | 100000 | 124003040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 563 | 20240319 | 095900 | 124003040 | 2055 | 2055 | 2055 | 2055 | 1 |
| 564 | 20240319 | 095800 | 124000985 | 2040 | 2040 | 2040 | 2040 | 8 |
| 565 | 20240319 | 095700 | 123984665 | 2040 | 2055 | 2055 | 2040 | 40 |
| 566 | 20240319 | 095600 | 123903050 | 2055 | 2055 | 2055 | 2055 | 0 |
| 567 | 20240319 | 095500 | 123903050 | 2055 | 2045 | 2055 | 2035 | 1002 |
| 568 | 20240319 | 095400 | 121860665 | 2055 | 2055 | 2055 | 2055 | 10 |
| 569 | 20240319 | 095300 | 121840115 | 2055 | 2055 | 2055 | 2055 | 2 |
| 570 | 20240319 | 095200 | 121836005 | 2055 | 2055 | 2055 | 2055 | 0 |
| 571 | 20240319 | 095100 | 121836005 | 2055 | 2055 | 2055 | 2055 | 0 |
| 572 | 20240319 | 095000 | 121836005 | 2055 | 2045 | 2055 | 2035 | 9338 |
| 573 | 20240319 | 094900 | 102819865 | 2060 | 2060 | 2060 | 2060 | 1 |
| 574 | 20240319 | 094800 | 102817805 | 2060 | 2060 | 2060 | 2060 | 0 |
| 575 | 20240319 | 094700 | 102817805 | 2060 | 2060 | 2060 | 2060 | 1202 |
| 576 | 20240319 | 094600 | 100341685 | 2055 | 2055 | 2055 | 2055 | 795 |
| 577 | 20240319 | 094500 | 98707960 | 2040 | 2040 | 2040 | 2040 | 2005 |
| 578 | 20240319 | 094400 | 94617760 | 2055 | 2055 | 2055 | 2055 | 0 |
| 579 | 20240319 | 094300 | 94617760 | 2055 | 2055 | 2055 | 2055 | 3418 |
| 580 | 20240319 | 094200 | 87593770 | 2055 | 2040 | 2055 | 2040 | 351 |
| 581 | 20240319 | 094100 | 86873965 | 2050 | 2050 | 2050 | 2050 | 3750 |
| 582 | 20240319 | 094000 | 79186465 | 2050 | 2050 | 2050 | 2050 | 2 |
| 583 | 20240319 | 093900 | 79182365 | 2050 | 2050 | 2050 | 2050 | 0 |
| 584 | 20240319 | 093800 | 79182365 | 2050 | 2050 | 2050 | 2050 | 0 |
| 585 | 20240319 | 093700 | 79182365 | 2050 | 2050 | 2050 | 2050 | 100 |
| 586 | 20240319 | 093600 | 78977365 | 2040 | 2040 | 2040 | 2040 | 0 |
| 587 | 20240319 | 093500 | 78977365 | 2040 | 2040 | 2040 | 2040 | 0 |
| 588 | 20240319 | 093400 | 78977365 | 2040 | 2040 | 2040 | 2040 | 210 |
| 589 | 20240319 | 093300 | 78548965 | 2040 | 2045 | 2045 | 2040 | 267 |
| 590 | 20240319 | 093200 | 78004275 | 2045 | 2045 | 2045 | 2045 | 106 |
| 591 | 20240319 | 093100 | 77787505 | 2040 | 2040 | 2040 | 2040 | 0 |
| 592 | 20240319 | 093000 | 77787505 | 2040 | 2040 | 2040 | 2040 | 0 |
| 593 | 20240319 | 092900 | 77787505 | 2040 | 2040 | 2040 | 2040 | 0 |
| 594 | 20240319 | 092800 | 77787505 | 2040 | 2045 | 2045 | 2040 | 73 |
| 595 | 20240319 | 092700 | 77638500 | 2040 | 2045 | 2045 | 2040 | 56 |
| 596 | 20240319 | 092600 | 77524160 | 2045 | 2045 | 2045 | 2045 | 10 |
| 597 | 20240319 | 092500 | 77503710 | 2040 | 2040 | 2040 | 2040 | 795 |
| 598 | 20240319 | 092400 | 75881910 | 2040 | 2040 | 2040 | 2040 | 802 |
| 599 | 20240319 | 092300 | 74245830 | 2040 | 2040 | 2040 | 2040 | 0 |
| 600 | 20240319 | 092200 | 74245830 | 2040 | 2040 | 2040 | 2040 | 2413 |
| 601 | 20240319 | 092100 | 69323310 | 2040 | 2045 | 2045 | 2035 | 1689 |
| 602 | 20240319 | 092000 | 65878175 | 2045 | 2045 | 2045 | 2045 | 615 |
| 603 | 20240319 | 091900 | 64620500 | 2045 | 2045 | 2045 | 2045 | 240 |
| 604 | 20240319 | 091800 | 64129700 | 2045 | 2050 | 2050 | 2040 | 275 |
| 605 | 20240319 | 091700 | 63567075 | 2045 | 2045 | 2045 | 2045 | 500 |
| 606 | 20240319 | 091600 | 62544575 | 2045 | 2060 | 2060 | 2045 | 564 |
| 607 | 20240319 | 091500 | 61390235 | 2040 | 2045 | 2045 | 2040 | 486 |
| 608 | 20240319 | 091400 | 60398365 | 2045 | 2045 | 2045 | 2045 | 523 |
| 609 | 20240319 | 091300 | 59328830 | 2045 | 2050 | 2050 | 2045 | 212 |
| 610 | 20240319 | 091200 | 58894280 | 2055 | 2040 | 2085 | 2040 | 4248 |
| 611 | 20240319 | 091100 | 50149940 | 2040 | 2040 | 2040 | 2040 | 9 |
| 612 | 20240319 | 091000 | 50131580 | 2040 | 2040 | 2040 | 2040 | 200 |
| 613 | 20240319 | 090900 | 49723580 | 2040 | 2050 | 2050 | 2040 | 1194 |
| 614 | 20240319 | 090800 | 47287530 | 2050 | 2050 | 2050 | 2050 | 801 |
| 615 | 20240319 | 090700 | 45645480 | 2055 | 2050 | 2055 | 2050 | 492 |
| 616 | 20240319 | 090600 | 44636830 | 2040 | 2065 | 2065 | 2040 | 1886 |
| 617 | 20240319 | 090500 | 40777880 | 2070 | 2075 | 2075 | 2070 | 1266 |
| 618 | 20240319 | 090400 | 38155760 | 2070 | 2075 | 2075 | 2070 | 512 |
| 619 | 20240319 | 090300 | 37093520 | 2075 | 2075 | 2075 | 2075 | 0 |
| 620 | 20240319 | 090200 | 37093520 | 2075 | 2090 | 2090 | 2060 | 2011 |
| 621 | 20240319 | 090100 | 32927595 | 2090 | 2065 | 2090 | 2065 | 9062 |
| 622 | 20240319 | 090000 | 14074365 | 2060 | 2075 | 2075 | 2060 | 6801 |