37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 212000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 115679 |
| 3 | 20230530 | 211900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 4 | 20230530 | 211800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 5 | 20230530 | 211700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 6 | 20230530 | 211600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 7 | 20230530 | 211500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 8 | 20230530 | 211400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 9 | 20230530 | 211300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 10 | 20230530 | 211200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 11 | 20230530 | 211100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 12 | 20230530 | 211000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 13 | 20230530 | 210900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 14 | 20230530 | 210800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 15 | 20230530 | 210700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 16 | 20230530 | 210600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 17 | 20230530 | 210500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 18 | 20230530 | 210400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 19 | 20230530 | 210300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 20 | 20230530 | 210200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 21 | 20230530 | 210100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 22 | 20230530 | 210000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 23 | 20230530 | 205900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 24 | 20230530 | 205800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 25 | 20230530 | 205700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 26 | 20230530 | 205600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 27 | 20230530 | 205500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 28 | 20230530 | 205400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 29 | 20230530 | 205300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 30 | 20230530 | 205200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 31 | 20230530 | 205100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 32 | 20230530 | 205000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 115679 |
| 33 | 20230530 | 204900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 34 | 20230530 | 204800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 35 | 20230530 | 204700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 36 | 20230530 | 204600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 37 | 20230530 | 204500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 38 | 20230530 | 204400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 39 | 20230530 | 204300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 40 | 20230530 | 204200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 41 | 20230530 | 204100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 42 | 20230530 | 204000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 43 | 20230530 | 203900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 44 | 20230530 | 203800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 45 | 20230530 | 203700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 46 | 20230530 | 203600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 47 | 20230530 | 203500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 48 | 20230530 | 203400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 49 | 20230530 | 203300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 50 | 20230530 | 203200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 51 | 20230530 | 203100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 52 | 20230530 | 203000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 53 | 20230530 | 202900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 54 | 20230530 | 202800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 55 | 20230530 | 202700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 56 | 20230530 | 202600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 57 | 20230530 | 202500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 58 | 20230530 | 202400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 59 | 20230530 | 202300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 60 | 20230530 | 202200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 61 | 20230530 | 202100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 62 | 20230530 | 202000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 115679 |
| 63 | 20230530 | 201900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 64 | 20230530 | 201800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 65 | 20230530 | 201700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 66 | 20230530 | 201600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 67 | 20230530 | 201500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 68 | 20230530 | 201400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 69 | 20230530 | 201300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 70 | 20230530 | 201200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 71 | 20230530 | 201100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 72 | 20230530 | 201000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 73 | 20230530 | 200900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 74 | 20230530 | 200800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 75 | 20230530 | 200700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 76 | 20230530 | 200600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 77 | 20230530 | 200500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 78 | 20230530 | 200400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 79 | 20230530 | 200300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 80 | 20230530 | 200200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 81 | 20230530 | 200100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 82 | 20230530 | 200000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 83 | 20230530 | 195900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 84 | 20230530 | 195800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 85 | 20230530 | 195700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 86 | 20230530 | 195600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 87 | 20230530 | 195500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 88 | 20230530 | 195400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 89 | 20230530 | 195300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 90 | 20230530 | 195200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 91 | 20230530 | 195100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 92 | 20230530 | 195000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 115679 |
| 93 | 20230530 | 194900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 94 | 20230530 | 194800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 95 | 20230530 | 194700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 96 | 20230530 | 194600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 97 | 20230530 | 194500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 98 | 20230530 | 194400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 99 | 20230530 | 194300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 100 | 20230530 | 194200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 101 | 20230530 | 194100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 102 | 20230530 | 194000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 103 | 20230530 | 193900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 104 | 20230530 | 193800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 105 | 20230530 | 193700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 106 | 20230530 | 193600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 107 | 20230530 | 193500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 108 | 20230530 | 193400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 109 | 20230530 | 193300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 110 | 20230530 | 193200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 111 | 20230530 | 193100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 112 | 20230530 | 193000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 113 | 20230530 | 192900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 114 | 20230530 | 192800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 115 | 20230530 | 192700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 116 | 20230530 | 192600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 117 | 20230530 | 192500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 118 | 20230530 | 192400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 119 | 20230530 | 192300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 120 | 20230530 | 192200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 121 | 20230530 | 192100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 122 | 20230530 | 192000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 115679 |
| 123 | 20230530 | 191900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 124 | 20230530 | 191800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 125 | 20230530 | 191700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 126 | 20230530 | 191600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 127 | 20230530 | 191500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 128 | 20230530 | 191400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 129 | 20230530 | 191300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 130 | 20230530 | 191200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 131 | 20230530 | 191100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 132 | 20230530 | 191000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 133 | 20230530 | 190900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 134 | 20230530 | 190800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 135 | 20230530 | 190700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 136 | 20230530 | 190600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 137 | 20230530 | 190500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 138 | 20230530 | 190400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 139 | 20230530 | 190300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 140 | 20230530 | 190200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 141 | 20230530 | 190100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 142 | 20230530 | 190000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 143 | 20230530 | 185900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 144 | 20230530 | 185800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 145 | 20230530 | 185700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 146 | 20230530 | 185600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 147 | 20230530 | 185500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 148 | 20230530 | 185400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 149 | 20230530 | 185300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 150 | 20230530 | 185200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 151 | 20230530 | 185100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 152 | 20230530 | 185000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 115679 |
| 153 | 20230530 | 184900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 154 | 20230530 | 184800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 155 | 20230530 | 184700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 156 | 20230530 | 184600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 157 | 20230530 | 184500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 158 | 20230530 | 184400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 159 | 20230530 | 184300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 160 | 20230530 | 184200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 161 | 20230530 | 184100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 162 | 20230530 | 184000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 163 | 20230530 | 183900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 164 | 20230530 | 183800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 165 | 20230530 | 183700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 166 | 20230530 | 183600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 167 | 20230530 | 183500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 168 | 20230530 | 183400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 169 | 20230530 | 183300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 170 | 20230530 | 183200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 171 | 20230530 | 183100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 172 | 20230530 | 183000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 173 | 20230530 | 182900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 174 | 20230530 | 182800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 175 | 20230530 | 182700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 176 | 20230530 | 182600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 177 | 20230530 | 182500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 178 | 20230530 | 182400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 179 | 20230530 | 182300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 180 | 20230530 | 182200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 181 | 20230530 | 182100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 182 | 20230530 | 182000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 115679 |
| 183 | 20230530 | 181900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 184 | 20230530 | 181800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 185 | 20230530 | 181700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 186 | 20230530 | 181600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 187 | 20230530 | 181500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 188 | 20230530 | 181400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 189 | 20230530 | 181300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 190 | 20230530 | 181200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 191 | 20230530 | 181100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 192 | 20230530 | 181000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 193 | 20230530 | 180900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 194 | 20230530 | 180800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 195 | 20230530 | 180700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 196 | 20230530 | 180600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 197 | 20230530 | 180500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 198 | 20230530 | 180400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 199 | 20230530 | 180300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 200 | 20230530 | 180200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 201 | 20230530 | 180100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 202 | 20230530 | 180000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 203 | 20230530 | 175900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 204 | 20230530 | 175800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 205 | 20230530 | 175700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 206 | 20230530 | 175600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 207 | 20230530 | 175500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 208 | 20230530 | 175400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 209 | 20230530 | 175300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 210 | 20230530 | 175200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 211 | 20230530 | 175100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 212 | 20230530 | 175000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 115679 |
| 213 | 20230530 | 174900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 214 | 20230530 | 174800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 215 | 20230530 | 174700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 216 | 20230530 | 174600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 217 | 20230530 | 174500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 218 | 20230530 | 174400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 219 | 20230530 | 174300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 220 | 20230530 | 174200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 221 | 20230530 | 174100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 222 | 20230530 | 174000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 223 | 20230530 | 173900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 224 | 20230530 | 173800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 225 | 20230530 | 173700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 226 | 20230530 | 173600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 227 | 20230530 | 173500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 228 | 20230530 | 173400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 229 | 20230530 | 173300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 230 | 20230530 | 173200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 231 | 20230530 | 173100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 232 | 20230530 | 173000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 233 | 20230530 | 172900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 234 | 20230530 | 172800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 235 | 20230530 | 172700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 236 | 20230530 | 172600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 237 | 20230530 | 172500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 238 | 20230530 | 172400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 239 | 20230530 | 172300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 240 | 20230530 | 172200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 241 | 20230530 | 172100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 242 | 20230530 | 172000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 115679 |
| 243 | 20230530 | 171900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 244 | 20230530 | 171800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 245 | 20230530 | 171700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 246 | 20230530 | 171600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 247 | 20230530 | 171500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 248 | 20230530 | 171400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 249 | 20230530 | 171300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 250 | 20230530 | 171200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 251 | 20230530 | 171100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 252 | 20230530 | 171000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 253 | 20230530 | 170900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 254 | 20230530 | 170800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 255 | 20230530 | 170700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 256 | 20230530 | 170600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 257 | 20230530 | 170500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 258 | 20230530 | 170400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 259 | 20230530 | 170300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 260 | 20230530 | 170200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 261 | 20230530 | 170100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 262 | 20230530 | 170000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 263 | 20230530 | 165900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 264 | 20230530 | 165800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 265 | 20230530 | 165700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 266 | 20230530 | 165600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 267 | 20230530 | 165500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 268 | 20230530 | 165400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 269 | 20230530 | 165300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 270 | 20230530 | 165200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 271 | 20230530 | 165100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 272 | 20230530 | 165000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 115679 |
| 273 | 20230530 | 164900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 274 | 20230530 | 164800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 275 | 20230530 | 164700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 276 | 20230530 | 164600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 277 | 20230530 | 164500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 278 | 20230530 | 164400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 279 | 20230530 | 164300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 280 | 20230530 | 164200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 281 | 20230530 | 164100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 282 | 20230530 | 164000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 283 | 20230530 | 163900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 284 | 20230530 | 163800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 285 | 20230530 | 163700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 286 | 20230530 | 163600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 287 | 20230530 | 163500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 288 | 20230530 | 163400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 289 | 20230530 | 163300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 290 | 20230530 | 163200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 291 | 20230530 | 163100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 292 | 20230530 | 163000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 293 | 20230530 | 162900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 294 | 20230530 | 162800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 295 | 20230530 | 162700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 296 | 20230530 | 162600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 297 | 20230530 | 162500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 298 | 20230530 | 162400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 299 | 20230530 | 162300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 300 | 20230530 | 162200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 301 | 20230530 | 162100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 302 | 20230530 | 162000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 115679 |
| 303 | 20230530 | 161900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 304 | 20230530 | 161800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 305 | 20230530 | 161700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 306 | 20230530 | 161600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 307 | 20230530 | 161500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 308 | 20230530 | 161400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 309 | 20230530 | 161300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 310 | 20230530 | 161200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 311 | 20230530 | 161100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 312 | 20230530 | 161000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 313 | 20230530 | 160900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 314 | 20230530 | 160800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 315 | 20230530 | 160700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 316 | 20230530 | 160600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 317 | 20230530 | 160500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 318 | 20230530 | 160400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 319 | 20230530 | 160300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 320 | 20230530 | 160200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 321 | 20230530 | 160100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 322 | 20230530 | 160000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 323 | 20230530 | 155900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 324 | 20230530 | 155800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 325 | 20230530 | 155700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 326 | 20230530 | 155600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 327 | 20230530 | 155500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 328 | 20230530 | 155400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 329 | 20230530 | 155300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 330 | 20230530 | 155200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 331 | 20230530 | 155100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 332 | 20230530 | 155000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 115679 |
| 333 | 20230530 | 154900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 334 | 20230530 | 154800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 335 | 20230530 | 154700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 336 | 20230530 | 154600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 337 | 20230530 | 154500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 338 | 20230530 | 154400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 339 | 20230530 | 154300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 340 | 20230530 | 154200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 341 | 20230530 | 154100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 342 | 20230530 | 154000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 343 | 20230530 | 153900 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 344 | 20230530 | 153800 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 345 | 20230530 | 153700 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 346 | 20230530 | 153600 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 347 | 20230530 | 153500 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 348 | 20230530 | 153400 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 349 | 20230530 | 153300 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 350 | 20230530 | 153200 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 351 | 20230530 | 153100 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 352 | 20230530 | 153000 | 5468923005 | 1631 | 1631 | 1631 | 1631 | 115679 |
| 353 | 20230530 | 152900 | 5280250556 | 1635 | 1635 | 1635 | 1635 | 0 |
| 354 | 20230530 | 152800 | 5280250556 | 1635 | 1635 | 1635 | 1635 | 0 |
| 355 | 20230530 | 152700 | 5280250556 | 1635 | 1635 | 1635 | 1635 | 0 |
| 356 | 20230530 | 152600 | 5280250556 | 1635 | 1635 | 1635 | 1635 | 0 |
| 357 | 20230530 | 152500 | 5280250556 | 1635 | 1635 | 1635 | 1635 | 0 |
| 358 | 20230530 | 152400 | 5280250556 | 1635 | 1635 | 1635 | 1635 | 0 |
| 359 | 20230530 | 152300 | 5280250556 | 1635 | 1635 | 1635 | 1635 | 0 |
| 360 | 20230530 | 152200 | 5280250556 | 1635 | 1635 | 1635 | 1635 | 0 |
| 361 | 20230530 | 152100 | 5280250556 | 1635 | 1635 | 1635 | 1635 | 0 |
| 362 | 20230530 | 152000 | 5280250556 | 1635 | 1635 | 1635 | 1635 | 0 |
| 363 | 20230530 | 151900 | 5280250556 | 1635 | 1635 | 1636 | 1634 | 11859 |
| 364 | 20230530 | 151800 | 5260866637 | 1635 | 1635 | 1635 | 1634 | 2619 |
| 365 | 20230530 | 151700 | 5256584717 | 1635 | 1635 | 1635 | 1635 | 1883 |
| 366 | 20230530 | 151600 | 5253506012 | 1635 | 1634 | 1635 | 1634 | 3978 |
| 367 | 20230530 | 151500 | 5247003885 | 1635 | 1636 | 1636 | 1634 | 6538 |
| 368 | 20230530 | 151400 | 5236313987 | 1635 | 1636 | 1636 | 1635 | 11329 |
| 369 | 20230530 | 151300 | 5217787022 | 1636 | 1636 | 1636 | 1635 | 1917 |
| 370 | 20230530 | 151200 | 5214651510 | 1636 | 1637 | 1637 | 1636 | 9453 |
| 371 | 20230530 | 151100 | 5199184469 | 1637 | 1638 | 1638 | 1636 | 14713 |
| 372 | 20230530 | 151000 | 5175112573 | 1638 | 1637 | 1638 | 1636 | 4716 |
| 373 | 20230530 | 150900 | 5167394111 | 1638 | 1639 | 1639 | 1637 | 4771 |
| 374 | 20230530 | 150800 | 5159580724 | 1639 | 1639 | 1640 | 1639 | 4315 |
| 375 | 20230530 | 150700 | 5152508408 | 1638 | 1639 | 1640 | 1638 | 1440 |
| 376 | 20230530 | 150600 | 5150148443 | 1639 | 1639 | 1640 | 1639 | 10078 |
| 377 | 20230530 | 150500 | 5133630600 | 1639 | 1640 | 1640 | 1639 | 1411 |
| 378 | 20230530 | 150400 | 5131317926 | 1640 | 1639 | 1640 | 1639 | 1946 |
| 379 | 20230530 | 150300 | 5128128430 | 1639 | 1638 | 1639 | 1638 | 7275 |
| 380 | 20230530 | 150200 | 5116209587 | 1637 | 1637 | 1637 | 1637 | 500 |
| 381 | 20230530 | 150100 | 5115391087 | 1637 | 1638 | 1638 | 1637 | 11203 |
| 382 | 20230530 | 150000 | 5097048074 | 1638 | 1638 | 1638 | 1638 | 7203 |
| 383 | 20230530 | 145900 | 5085249560 | 1637 | 1637 | 1637 | 1637 | 1108 |
| 384 | 20230530 | 145800 | 5083435764 | 1636 | 1636 | 1636 | 1636 | 1481 |
| 385 | 20230530 | 145700 | 5081012848 | 1636 | 1637 | 1637 | 1635 | 6543 |
| 386 | 20230530 | 145600 | 5070312801 | 1637 | 1637 | 1637 | 1636 | 248 |
| 387 | 20230530 | 145500 | 5069906927 | 1637 | 1638 | 1638 | 1637 | 1270 |
| 388 | 20230530 | 145400 | 5067827503 | 1638 | 1637 | 1638 | 1637 | 246 |
| 389 | 20230530 | 145300 | 5067424749 | 1638 | 1638 | 1638 | 1637 | 485 |
| 390 | 20230530 | 145200 | 5066630799 | 1637 | 1637 | 1637 | 1637 | 1393 |
| 391 | 20230530 | 145100 | 5064350458 | 1637 | 1638 | 1638 | 1636 | 14521 |
| 392 | 20230530 | 145000 | 5040581413 | 1638 | 1637 | 1638 | 1637 | 5465 |
| 393 | 20230530 | 144900 | 5031631944 | 1636 | 1638 | 1638 | 1636 | 6536 |
| 394 | 20230530 | 144800 | 5020934991 | 1637 | 1639 | 1639 | 1637 | 14493 |
| 395 | 20230530 | 144700 | 4997198716 | 1639 | 1640 | 1640 | 1639 | 2999 |
| 396 | 20230530 | 144600 | 4992283354 | 1640 | 1639 | 1640 | 1639 | 119 |
| 397 | 20230530 | 144500 | 4992088311 | 1639 | 1640 | 1640 | 1639 | 14 |
| 398 | 20230530 | 144400 | 4992065361 | 1640 | 1640 | 1640 | 1640 | 67 |
| 399 | 20230530 | 144300 | 4991955481 | 1640 | 1639 | 1640 | 1639 | 4 |
| 400 | 20230530 | 144200 | 4991948922 | 1640 | 1640 | 1640 | 1638 | 4791 |
| 401 | 20230530 | 144100 | 4984101129 | 1639 | 1638 | 1640 | 1638 | 2374 |
| 402 | 20230530 | 144000 | 4980212123 | 1638 | 1640 | 1640 | 1638 | 129 |
| 403 | 20230530 | 143900 | 4980000719 | 1638 | 1638 | 1638 | 1638 | 6454 |
| 404 | 20230530 | 143800 | 4969429067 | 1638 | 1638 | 1640 | 1638 | 1036 |
| 405 | 20230530 | 143700 | 4967732097 | 1638 | 1639 | 1639 | 1638 | 1000 |
| 406 | 20230530 | 143600 | 4966093339 | 1638 | 1639 | 1639 | 1638 | 3402 |
| 407 | 20230530 | 143500 | 4960520232 | 1640 | 1639 | 1640 | 1639 | 3260 |
| 408 | 20230530 | 143400 | 4955174092 | 1639 | 1639 | 1639 | 1639 | 99 |
| 409 | 20230530 | 143300 | 4955011831 | 1638 | 1640 | 1640 | 1638 | 2845 |
| 410 | 20230530 | 143200 | 4950350602 | 1640 | 1640 | 1641 | 1640 | 2143 |
| 411 | 20230530 | 143100 | 4946836081 | 1640 | 1641 | 1642 | 1640 | 1227 |
| 412 | 20230530 | 143000 | 4944822645 | 1641 | 1641 | 1641 | 1641 | 702 |
| 413 | 20230530 | 142900 | 4943670663 | 1640 | 1640 | 1642 | 1640 | 451 |
| 414 | 20230530 | 142800 | 4942930599 | 1640 | 1640 | 1640 | 1640 | 1345 |
| 415 | 20230530 | 142700 | 4940724799 | 1639 | 1638 | 1639 | 1638 | 3437 |
| 416 | 20230530 | 142600 | 4935092766 | 1638 | 1639 | 1639 | 1638 | 1723 |
| 417 | 20230530 | 142500 | 4932270115 | 1639 | 1640 | 1640 | 1639 | 1351 |
| 418 | 20230530 | 142400 | 4930055475 | 1640 | 1640 | 1640 | 1639 | 1429 |
| 419 | 20230530 | 142300 | 4927713001 | 1640 | 1639 | 1640 | 1639 | 1359 |
| 420 | 20230530 | 142200 | 4925484876 | 1639 | 1641 | 1641 | 1639 | 16868 |
| 421 | 20230530 | 142100 | 4897832400 | 1642 | 1642 | 1642 | 1642 | 0 |
| 422 | 20230530 | 142000 | 4897832400 | 1642 | 1641 | 1642 | 1641 | 396 |
| 423 | 20230530 | 141900 | 4897182359 | 1641 | 1642 | 1642 | 1641 | 1387 |
| 424 | 20230530 | 141800 | 4894905471 | 1642 | 1643 | 1643 | 1641 | 1150 |
| 425 | 20230530 | 141700 | 4893017044 | 1643 | 1643 | 1643 | 1643 | 101 |
| 426 | 20230530 | 141600 | 4892851101 | 1641 | 1642 | 1643 | 1641 | 1601 |
| 427 | 20230530 | 141500 | 4890222858 | 1641 | 1643 | 1643 | 1641 | 450 |
| 428 | 20230530 | 141400 | 4889484308 | 1642 | 1642 | 1642 | 1642 | 100 |
| 429 | 20230530 | 141300 | 4889320108 | 1640 | 1642 | 1642 | 1640 | 4553 |
| 430 | 20230530 | 141200 | 4881852540 | 1641 | 1642 | 1642 | 1641 | 20 |
| 431 | 20230530 | 141100 | 4881819718 | 1643 | 1643 | 1643 | 1643 | 2333 |
| 432 | 20230530 | 141000 | 4877986599 | 1643 | 1644 | 1644 | 1643 | 155 |
| 433 | 20230530 | 140900 | 4877731929 | 1644 | 1643 | 1644 | 1643 | 1618 |
| 434 | 20230530 | 140800 | 4875073544 | 1643 | 1642 | 1643 | 1641 | 5103 |
| 435 | 20230530 | 140700 | 4866694300 | 1643 | 1643 | 1643 | 1643 | 41 |
| 436 | 20230530 | 140600 | 4866626937 | 1641 | 1641 | 1641 | 1641 | 188 |
| 437 | 20230530 | 140500 | 4866318429 | 1641 | 1643 | 1643 | 1641 | 395 |
| 438 | 20230530 | 140400 | 4865670120 | 1643 | 1643 | 1643 | 1643 | 1180 |
| 439 | 20230530 | 140300 | 4863731380 | 1643 | 1644 | 1644 | 1643 | 600 |
| 440 | 20230530 | 140200 | 4862745380 | 1644 | 1644 | 1644 | 1644 | 1059 |
| 441 | 20230530 | 140100 | 4861004384 | 1644 | 1644 | 1645 | 1643 | 833 |
| 442 | 20230530 | 140000 | 4859635161 | 1643 | 1644 | 1645 | 1643 | 1927 |
| 443 | 20230530 | 135900 | 4856467118 | 1644 | 1643 | 1644 | 1643 | 858 |
| 444 | 20230530 | 135800 | 4855057334 | 1644 | 1643 | 1644 | 1643 | 2479 |
| 445 | 20230530 | 135700 | 4850981908 | 1643 | 1643 | 1643 | 1643 | 210 |
| 446 | 20230530 | 135600 | 4850636878 | 1643 | 1642 | 1643 | 1642 | 1283 |
| 447 | 20230530 | 135500 | 4848529035 | 1641 | 1641 | 1641 | 1641 | 3 |
| 448 | 20230530 | 135400 | 4848524112 | 1640 | 1640 | 1640 | 1640 | 2372 |
| 449 | 20230530 | 135300 | 4844634032 | 1640 | 1640 | 1640 | 1640 | 1 |
| 450 | 20230530 | 135200 | 4844632392 | 1642 | 1641 | 1642 | 1641 | 3000 |
| 451 | 20230530 | 135100 | 4839706488 | 1639 | 1641 | 1641 | 1639 | 1923 |
| 452 | 20230530 | 135000 | 4836553259 | 1644 | 1644 | 1644 | 1644 | 743 |
| 453 | 20230530 | 134900 | 4835331767 | 1640 | 1640 | 1640 | 1640 | 186 |
| 454 | 20230530 | 134800 | 4835026727 | 1640 | 1640 | 1640 | 1640 | 1046 |
| 455 | 20230530 | 134700 | 4833311287 | 1640 | 1644 | 1644 | 1640 | 5784 |
| 456 | 20230530 | 134600 | 4823823050 | 1644 | 1643 | 1644 | 1643 | 1046 |
| 457 | 20230530 | 134500 | 4822103489 | 1643 | 1644 | 1644 | 1643 | 415 |
| 458 | 20230530 | 134400 | 4821421429 | 1644 | 1644 | 1644 | 1642 | 1585 |
| 459 | 20230530 | 134300 | 4818816889 | 1644 | 1642 | 1644 | 1642 | 767 |
| 460 | 20230530 | 134200 | 4817556443 | 1642 | 1641 | 1644 | 1641 | 54 |
| 461 | 20230530 | 134100 | 4817467800 | 1641 | 1641 | 1641 | 1640 | 2785 |
| 462 | 20230530 | 134000 | 4812898114 | 1640 | 1641 | 1641 | 1640 | 322 |
| 463 | 20230530 | 133900 | 4812369713 | 1640 | 1641 | 1641 | 1640 | 515 |
| 464 | 20230530 | 133800 | 4811525008 | 1641 | 1641 | 1641 | 1641 | 907 |
| 465 | 20230530 | 133700 | 4810036621 | 1641 | 1641 | 1641 | 1641 | 296 |
| 466 | 20230530 | 133600 | 4809550885 | 1642 | 1644 | 1644 | 1642 | 1897 |
| 467 | 20230530 | 133500 | 4806434011 | 1644 | 1643 | 1644 | 1643 | 3 |
| 468 | 20230530 | 133400 | 4806429080 | 1645 | 1644 | 1645 | 1643 | 8973 |
| 469 | 20230530 | 133300 | 4791686212 | 1645 | 1644 | 1645 | 1644 | 40 |
| 470 | 20230530 | 133200 | 4791620446 | 1644 | 1648 | 1648 | 1644 | 156 |
| 471 | 20230530 | 133100 | 4791363362 | 1648 | 1648 | 1648 | 1648 | 0 |
| 472 | 20230530 | 133000 | 4791363362 | 1648 | 1647 | 1648 | 1647 | 1021 |
| 473 | 20230530 | 132900 | 4789680764 | 1647 | 1643 | 1647 | 1643 | 1597 |
| 474 | 20230530 | 132800 | 4787050893 | 1648 | 1643 | 1648 | 1643 | 290 |
| 475 | 20230530 | 132700 | 4786574173 | 1647 | 1648 | 1648 | 1647 | 2630 |
| 476 | 20230530 | 132600 | 4782242313 | 1653 | 1643 | 1653 | 1643 | 7084 |
| 477 | 20230530 | 132500 | 4770555030 | 1643 | 1641 | 1659 | 1641 | 2716 |
| 478 | 20230530 | 132400 | 4766080244 | 1663 | 1638 | 1663 | 1638 | 30544 |
| 479 | 20230530 | 132300 | 4715665839 | 1638 | 1638 | 1638 | 1638 | 2095 |
| 480 | 20230530 | 132200 | 4712234229 | 1637 | 1638 | 1638 | 1637 | 561 |
| 481 | 20230530 | 132100 | 4711315312 | 1638 | 1638 | 1638 | 1636 | 1310 |
| 482 | 20230530 | 132000 | 4709170776 | 1638 | 1637 | 1638 | 1637 | 2121 |
| 483 | 20230530 | 131900 | 4705696967 | 1637 | 1637 | 1638 | 1637 | 1833 |
| 484 | 20230530 | 131800 | 4702695343 | 1637 | 1638 | 1638 | 1637 | 2271 |
| 485 | 20230530 | 131700 | 4698977714 | 1637 | 1637 | 1638 | 1637 | 5979 |
| 486 | 20230530 | 131600 | 4689189309 | 1637 | 1637 | 1637 | 1636 | 1212 |
| 487 | 20230530 | 131500 | 4687205965 | 1636 | 1634 | 1636 | 1633 | 4962 |
| 488 | 20230530 | 131400 | 4679097824 | 1634 | 1634 | 1634 | 1633 | 4716 |
| 489 | 20230530 | 131300 | 4671391985 | 1634 | 1634 | 1634 | 1634 | 2098 |
| 490 | 20230530 | 131200 | 4667963853 | 1633 | 1634 | 1634 | 1633 | 2413 |
| 491 | 20230530 | 131100 | 4664023403 | 1634 | 1634 | 1634 | 1632 | 1464 |
| 492 | 20230530 | 131000 | 4661631229 | 1632 | 1634 | 1634 | 1632 | 8386 |
| 493 | 20230530 | 130900 | 4647940386 | 1634 | 1636 | 1636 | 1632 | 1674 |
| 494 | 20230530 | 130800 | 4645207965 | 1636 | 1634 | 1636 | 1634 | 31 |
| 495 | 20230530 | 130700 | 4645157251 | 1636 | 1637 | 1637 | 1632 | 14012 |
| 496 | 20230530 | 130600 | 4622283261 | 1637 | 1634 | 1637 | 1633 | 2201 |
| 497 | 20230530 | 130500 | 4618686618 | 1638 | 1638 | 1638 | 1633 | 14400 |
| 498 | 20230530 | 130400 | 4595164478 | 1635 | 1634 | 1638 | 1634 | 1337 |
| 499 | 20230530 | 130300 | 4592979106 | 1634 | 1635 | 1638 | 1634 | 5479 |
| 500 | 20230530 | 130200 | 4584024312 | 1635 | 1636 | 1636 | 1635 | 1461 |
| 501 | 20230530 | 130100 | 4581634577 | 1638 | 1634 | 1638 | 1634 | 2902 |
| 502 | 20230530 | 130000 | 4576892705 | 1634 | 1638 | 1639 | 1634 | 35789 |
| 503 | 20230530 | 125900 | 4518360626 | 1639 | 1641 | 1641 | 1638 | 2242 |
| 504 | 20230530 | 125800 | 4514685200 | 1641 | 1641 | 1641 | 1639 | 3 |
| 505 | 20230530 | 125700 | 4514680279 | 1640 | 1638 | 1640 | 1637 | 2886 |
| 506 | 20230530 | 125600 | 4509953892 | 1638 | 1638 | 1638 | 1638 | 550 |
| 507 | 20230530 | 125500 | 4509052992 | 1638 | 1642 | 1642 | 1638 | 11841 |
| 508 | 20230530 | 125400 | 4489651430 | 1642 | 1642 | 1642 | 1639 | 308 |
| 509 | 20230530 | 125300 | 4489146594 | 1639 | 1641 | 1642 | 1639 | 7562 |
| 510 | 20230530 | 125200 | 4476750600 | 1641 | 1643 | 1643 | 1641 | 163 |
| 511 | 20230530 | 125100 | 4476483032 | 1643 | 1643 | 1643 | 1643 | 38 |
| 512 | 20230530 | 125000 | 4476420598 | 1643 | 1642 | 1643 | 1640 | 4760 |
| 513 | 20230530 | 124900 | 4468612974 | 1643 | 1643 | 1643 | 1642 | 271 |
| 514 | 20230530 | 124800 | 4468167741 | 1643 | 1644 | 1644 | 1643 | 846 |
| 515 | 20230530 | 124700 | 4466777699 | 1644 | 1645 | 1645 | 1644 | 64 |
| 516 | 20230530 | 124600 | 4466672481 | 1645 | 1642 | 1645 | 1641 | 6810 |
| 517 | 20230530 | 124500 | 4455488222 | 1641 | 1642 | 1642 | 1641 | 1172 |
| 518 | 20230530 | 124400 | 4453563954 | 1642 | 1642 | 1643 | 1642 | 675 |
| 519 | 20230530 | 124300 | 4452455601 | 1642 | 1641 | 1642 | 1641 | 263 |
| 520 | 20230530 | 124200 | 4452023820 | 1642 | 1642 | 1642 | 1642 | 6 |
| 521 | 20230530 | 124100 | 4452013968 | 1642 | 1642 | 1642 | 1641 | 508 |
| 522 | 20230530 | 124000 | 4451180332 | 1641 | 1641 | 1641 | 1641 | 1637 |
| 523 | 20230530 | 123900 | 4448494015 | 1642 | 1642 | 1642 | 1642 | 166 |
| 524 | 20230530 | 123800 | 4448221443 | 1642 | 1642 | 1642 | 1640 | 1515 |
| 525 | 20230530 | 123700 | 4445736137 | 1642 | 1642 | 1642 | 1642 | 1 |
| 526 | 20230530 | 123600 | 4445734495 | 1640 | 1643 | 1643 | 1640 | 6769 |
| 527 | 20230530 | 123500 | 4434633257 | 1641 | 1641 | 1641 | 1641 | 735 |
| 528 | 20230530 | 123400 | 4433427122 | 1643 | 1643 | 1643 | 1643 | 5 |
| 529 | 20230530 | 123300 | 4433418907 | 1643 | 1641 | 1643 | 1641 | 6443 |
| 530 | 20230530 | 123200 | 4422838482 | 1641 | 1641 | 1641 | 1640 | 459 |
| 531 | 20230530 | 123100 | 4422085272 | 1641 | 1641 | 1641 | 1641 | 81 |
| 532 | 20230530 | 123000 | 4421952351 | 1638 | 1642 | 1642 | 1638 | 10260 |
| 533 | 20230530 | 122900 | 4405137892 | 1640 | 1641 | 1642 | 1640 | 1500 |
| 534 | 20230530 | 122800 | 4402677832 | 1640 | 1641 | 1642 | 1640 | 3238 |
| 535 | 20230530 | 122700 | 4397366375 | 1641 | 1643 | 1643 | 1641 | 3628 |
| 536 | 20230530 | 122600 | 4391409120 | 1643 | 1643 | 1643 | 1643 | 1386 |
| 537 | 20230530 | 122500 | 4389131922 | 1642 | 1642 | 1643 | 1642 | 2152 |
| 538 | 20230530 | 122400 | 4385598236 | 1642 | 1641 | 1642 | 1641 | 1259 |
| 539 | 20230530 | 122300 | 4383531216 | 1641 | 1640 | 1641 | 1640 | 6414 |
| 540 | 20230530 | 122200 | 4373010163 | 1640 | 1641 | 1641 | 1640 | 4073 |
| 541 | 20230530 | 122100 | 4366328123 | 1641 | 1641 | 1641 | 1640 | 742 |
| 542 | 20230530 | 122000 | 4365110609 | 1641 | 1639 | 1641 | 1639 | 11002 |
| 543 | 20230530 | 121900 | 4347057668 | 1639 | 1640 | 1640 | 1639 | 4026 |
| 544 | 20230530 | 121800 | 4340458789 | 1640 | 1641 | 1641 | 1640 | 411 |
| 545 | 20230530 | 121700 | 4339784647 | 1641 | 1640 | 1642 | 1640 | 817 |
| 546 | 20230530 | 121600 | 4338444735 | 1639 | 1639 | 1640 | 1639 | 982 |
| 547 | 20230530 | 121500 | 4336835234 | 1639 | 1639 | 1639 | 1639 | 4732 |
| 548 | 20230530 | 121400 | 4329079486 | 1639 | 1640 | 1640 | 1639 | 580 |
| 549 | 20230530 | 121300 | 4328128456 | 1640 | 1640 | 1640 | 1639 | 3696 |
| 550 | 20230530 | 121200 | 4322067674 | 1640 | 1639 | 1640 | 1638 | 670 |
| 551 | 20230530 | 121100 | 4320969440 | 1639 | 1640 | 1640 | 1638 | 1338 |
| 552 | 20230530 | 121000 | 4318776474 | 1639 | 1640 | 1640 | 1639 | 5924 |
| 553 | 20230530 | 120900 | 4309066921 | 1640 | 1641 | 1641 | 1640 | 3414 |
| 554 | 20230530 | 120800 | 4303465592 | 1641 | 1642 | 1642 | 1641 | 3378 |
| 555 | 20230530 | 120700 | 4297921967 | 1641 | 1641 | 1641 | 1641 | 172 |
| 556 | 20230530 | 120600 | 4297639715 | 1641 | 1641 | 1642 | 1641 | 167 |
| 557 | 20230530 | 120500 | 4297365665 | 1642 | 1642 | 1642 | 1642 | 2 |
| 558 | 20230530 | 120400 | 4297362381 | 1643 | 1643 | 1643 | 1640 | 510 |
| 559 | 20230530 | 120300 | 4296524711 | 1643 | 1643 | 1643 | 1643 | 5001 |
| 560 | 20230530 | 120200 | 4288308068 | 1639 | 1640 | 1640 | 1639 | 1150 |
| 561 | 20230530 | 120100 | 4286423007 | 1640 | 1640 | 1640 | 1639 | 339 |
| 562 | 20230530 | 120000 | 4285867087 | 1640 | 1640 | 1640 | 1640 | 2288 |
| 563 | 20230530 | 115900 | 4282114767 | 1640 | 1643 | 1643 | 1640 | 2576 |
| 564 | 20230530 | 115800 | 4277889989 | 1644 | 1643 | 1644 | 1640 | 3327 |
| 565 | 20230530 | 115700 | 4272423974 | 1643 | 1643 | 1643 | 1643 | 228 |
| 566 | 20230530 | 115600 | 4272049370 | 1644 | 1644 | 1644 | 1640 | 12556 |
| 567 | 20230530 | 115500 | 4251441335 | 1644 | 1642 | 1644 | 1642 | 892 |
| 568 | 20230530 | 115400 | 4249976158 | 1642 | 1642 | 1644 | 1639 | 7150 |
| 569 | 20230530 | 115300 | 4238244723 | 1640 | 1643 | 1643 | 1639 | 2481 |
| 570 | 20230530 | 115200 | 4234174802 | 1643 | 1643 | 1643 | 1639 | 5018 |
| 571 | 20230530 | 115100 | 4225942304 | 1643 | 1643 | 1644 | 1643 | 382 |
| 572 | 20230530 | 115000 | 4225314501 | 1644 | 1644 | 1644 | 1638 | 997 |
| 573 | 20230530 | 114900 | 4223676622 | 1644 | 1644 | 1645 | 1640 | 1724 |
| 574 | 20230530 | 114800 | 4220842446 | 1645 | 1641 | 1645 | 1639 | 10303 |
| 575 | 20230530 | 114700 | 4203934582 | 1644 | 1644 | 1644 | 1641 | 1960 |
| 576 | 20230530 | 114600 | 4200712538 | 1644 | 1645 | 1645 | 1643 | 4842 |
| 577 | 20230530 | 114500 | 4192749893 | 1640 | 1642 | 1648 | 1636 | 31090 |
| 578 | 20230530 | 114400 | 4141762376 | 1648 | 1650 | 1650 | 1640 | 31685 |
| 579 | 20230530 | 114300 | 4089784586 | 1650 | 1646 | 1651 | 1644 | 7258 |
| 580 | 20230530 | 114200 | 4077812163 | 1646 | 1652 | 1653 | 1641 | 11702 |
| 581 | 20230530 | 114100 | 4058560587 | 1652 | 1651 | 1652 | 1646 | 28783 |
| 582 | 20230530 | 114000 | 4011087037 | 1647 | 1651 | 1651 | 1647 | 23361 |
| 583 | 20230530 | 113900 | 3972519413 | 1651 | 1642 | 1654 | 1642 | 15855 |
| 584 | 20230530 | 113800 | 3946360308 | 1642 | 1647 | 1656 | 1642 | 50127 |
| 585 | 20230530 | 113700 | 3863694945 | 1647 | 1653 | 1654 | 1641 | 55206 |
| 586 | 20230530 | 113600 | 3772723044 | 1653 | 1639 | 1655 | 1637 | 55053 |
| 587 | 20230530 | 113500 | 3682389717 | 1639 | 1637 | 1639 | 1637 | 33 |
| 588 | 20230530 | 113400 | 3682335660 | 1639 | 1637 | 1640 | 1636 | 4033 |
| 589 | 20230530 | 113300 | 3675727775 | 1637 | 1637 | 1639 | 1636 | 7253 |
| 590 | 20230530 | 113200 | 3663853658 | 1639 | 1639 | 1639 | 1637 | 3315 |
| 591 | 20230530 | 113100 | 3658425452 | 1639 | 1637 | 1639 | 1637 | 66 |
| 592 | 20230530 | 113000 | 3658317406 | 1639 | 1638 | 1639 | 1636 | 21365 |
| 593 | 20230530 | 112900 | 3623350639 | 1638 | 1637 | 1638 | 1637 | 314 |
| 594 | 20230530 | 112800 | 3622836588 | 1638 | 1637 | 1638 | 1637 | 1884 |
| 595 | 20230530 | 112700 | 3619752395 | 1638 | 1638 | 1638 | 1638 | 55 |
| 596 | 20230530 | 112600 | 3619662305 | 1638 | 1637 | 1638 | 1637 | 2090 |
| 597 | 20230530 | 112500 | 3616240974 | 1637 | 1636 | 1637 | 1636 | 3624 |
| 598 | 20230530 | 112400 | 3610311843 | 1637 | 1637 | 1637 | 1636 | 265 |
| 599 | 20230530 | 112300 | 3609878188 | 1636 | 1637 | 1637 | 1635 | 4032 |
| 600 | 20230530 | 112200 | 3603281904 | 1636 | 1636 | 1637 | 1636 | 1646 |
| 601 | 20230530 | 112100 | 3600588811 | 1637 | 1636 | 1637 | 1636 | 2005 |
| 602 | 20230530 | 112000 | 3597308526 | 1635 | 1637 | 1637 | 1635 | 107 |
| 603 | 20230530 | 111900 | 3597133438 | 1637 | 1637 | 1637 | 1634 | 12650 |
| 604 | 20230530 | 111800 | 3576456523 | 1637 | 1638 | 1638 | 1636 | 9239 |
| 605 | 20230530 | 111700 | 3561336609 | 1638 | 1638 | 1638 | 1637 | 339 |
| 606 | 20230530 | 111600 | 3560781328 | 1638 | 1638 | 1638 | 1638 | 1721 |
| 607 | 20230530 | 111500 | 3557962330 | 1637 | 1638 | 1638 | 1637 | 2013 |
| 608 | 20230530 | 111400 | 3554667015 | 1638 | 1638 | 1638 | 1637 | 4652 |
| 609 | 20230530 | 111300 | 3547047454 | 1638 | 1639 | 1639 | 1638 | 1776 |
| 610 | 20230530 | 111200 | 3544138213 | 1639 | 1639 | 1639 | 1639 | 533 |
| 611 | 20230530 | 111100 | 3543264626 | 1640 | 1640 | 1640 | 1640 | 2754 |
| 612 | 20230530 | 111000 | 3538748066 | 1640 | 1638 | 1640 | 1638 | 3580 |
| 613 | 20230530 | 110900 | 3532881262 | 1638 | 1636 | 1638 | 1636 | 3410 |
| 614 | 20230530 | 110800 | 3527297994 | 1637 | 1636 | 1637 | 1636 | 1689 |
| 615 | 20230530 | 110700 | 3524534740 | 1636 | 1636 | 1636 | 1636 | 1119 |
| 616 | 20230530 | 110600 | 3522704056 | 1635 | 1634 | 1635 | 1634 | 13607 |
| 617 | 20230530 | 110500 | 3500468918 | 1634 | 1634 | 1634 | 1634 | 612 |
| 618 | 20230530 | 110400 | 3499468910 | 1634 | 1634 | 1634 | 1634 | 144 |
| 619 | 20230530 | 110300 | 3499233614 | 1634 | 1633 | 1634 | 1633 | 4165 |
| 620 | 20230530 | 110200 | 3492432166 | 1633 | 1634 | 1634 | 1633 | 4157 |
| 621 | 20230530 | 110100 | 3485640989 | 1634 | 1633 | 1634 | 1632 | 1297 |
| 622 | 20230530 | 110000 | 3483523028 | 1633 | 1633 | 1633 | 1632 | 3999 |
| 623 | 20230530 | 105900 | 3476995623 | 1633 | 1633 | 1633 | 1632 | 1204 |
| 624 | 20230530 | 105800 | 3475030342 | 1633 | 1633 | 1634 | 1633 | 2371 |
| 625 | 20230530 | 105700 | 3471157542 | 1631 | 1631 | 1633 | 1631 | 7461 |
| 626 | 20230530 | 105600 | 3458982176 | 1632 | 1632 | 1632 | 1631 | 4188 |
| 627 | 20230530 | 105500 | 3452151479 | 1632 | 1632 | 1632 | 1631 | 4190 |
| 628 | 20230530 | 105400 | 3445314635 | 1631 | 1632 | 1632 | 1631 | 6246 |
| 629 | 20230530 | 105300 | 3435127248 | 1632 | 1631 | 1633 | 1631 | 6071 |
| 630 | 20230530 | 105200 | 3425224088 | 1633 | 1632 | 1634 | 1631 | 9658 |
| 631 | 20230530 | 105100 | 3409464687 | 1632 | 1634 | 1634 | 1631 | 21712 |
| 632 | 20230530 | 105000 | 3374018459 | 1634 | 1634 | 1635 | 1633 | 5225 |
| 633 | 20230530 | 104900 | 3365480628 | 1634 | 1638 | 1638 | 1634 | 20682 |
| 634 | 20230530 | 104800 | 3331666342 | 1638 | 1638 | 1638 | 1638 | 311 |
| 635 | 20230530 | 104700 | 3331156924 | 1638 | 1638 | 1638 | 1636 | 964 |
| 636 | 20230530 | 104600 | 3329579572 | 1638 | 1638 | 1638 | 1636 | 4437 |
| 637 | 20230530 | 104500 | 3322314362 | 1639 | 1638 | 1639 | 1637 | 2130 |
| 638 | 20230530 | 104400 | 3318826437 | 1638 | 1639 | 1639 | 1638 | 3062 |
| 639 | 20230530 | 104300 | 3313810522 | 1640 | 1639 | 1640 | 1639 | 7433 |
| 640 | 20230530 | 104200 | 3301627673 | 1639 | 1637 | 1639 | 1637 | 1299 |
| 641 | 20230530 | 104100 | 3299500783 | 1637 | 1637 | 1637 | 1637 | 2924 |
| 642 | 20230530 | 104000 | 3294714195 | 1637 | 1636 | 1638 | 1635 | 7657 |
| 643 | 20230530 | 103900 | 3282185339 | 1636 | 1636 | 1637 | 1635 | 2234 |
| 644 | 20230530 | 103800 | 3278531293 | 1635 | 1635 | 1637 | 1635 | 6800 |
| 645 | 20230530 | 103700 | 3267410566 | 1635 | 1637 | 1637 | 1635 | 6847 |
| 646 | 20230530 | 103600 | 3256209632 | 1637 | 1638 | 1640 | 1637 | 3102 |
| 647 | 20230530 | 103500 | 3251128318 | 1640 | 1638 | 1642 | 1638 | 4948 |
| 648 | 20230530 | 103400 | 3243013597 | 1640 | 1640 | 1640 | 1636 | 2206 |
| 649 | 20230530 | 103300 | 3239397643 | 1636 | 1635 | 1640 | 1635 | 621 |
| 650 | 20230530 | 103200 | 3238382045 | 1635 | 1635 | 1635 | 1634 | 5602 |
| 651 | 20230530 | 103100 | 3229224523 | 1635 | 1641 | 1642 | 1634 | 18270 |
| 652 | 20230530 | 103000 | 3199324705 | 1642 | 1642 | 1642 | 1641 | 546 |
| 653 | 20230530 | 102900 | 3198428471 | 1642 | 1640 | 1642 | 1640 | 255 |
| 654 | 20230530 | 102800 | 3198010153 | 1640 | 1636 | 1640 | 1636 | 1922 |
| 655 | 20230530 | 102700 | 3194860096 | 1636 | 1640 | 1640 | 1634 | 11896 |
| 656 | 20230530 | 102600 | 3175394642 | 1640 | 1647 | 1647 | 1638 | 63209 |
| 657 | 20230530 | 102500 | 3071643425 | 1647 | 1648 | 1654 | 1647 | 3598 |
| 658 | 20230530 | 102400 | 3065712667 | 1647 | 1646 | 1647 | 1646 | 122 |
| 659 | 20230530 | 102300 | 3065511845 | 1645 | 1645 | 1645 | 1645 | 6064 |
| 660 | 20230530 | 102200 | 3055536565 | 1645 | 1643 | 1645 | 1643 | 1435 |
| 661 | 20230530 | 102100 | 3053177675 | 1643 | 1644 | 1645 | 1642 | 6575 |
| 662 | 20230530 | 102000 | 3042375999 | 1644 | 1644 | 1644 | 1644 | 1996 |
| 663 | 20230530 | 101900 | 3039094575 | 1644 | 1642 | 1644 | 1642 | 2483 |
| 664 | 20230530 | 101800 | 3035015353 | 1642 | 1641 | 1642 | 1641 | 4609 |
| 665 | 20230530 | 101700 | 3027447965 | 1641 | 1641 | 1643 | 1641 | 3980 |
| 666 | 20230530 | 101600 | 3020913367 | 1641 | 1641 | 1643 | 1640 | 42899 |
| 667 | 20230530 | 101500 | 2950536373 | 1641 | 1646 | 1648 | 1641 | 53274 |
| 668 | 20230530 | 101400 | 2862920079 | 1647 | 1649 | 1649 | 1646 | 29491 |
| 669 | 20230530 | 101300 | 2814322942 | 1649 | 1650 | 1651 | 1649 | 2898 |
| 670 | 20230530 | 101200 | 2809541766 | 1651 | 1651 | 1651 | 1650 | 1775 |
| 671 | 20230530 | 101100 | 2806611800 | 1651 | 1651 | 1651 | 1649 | 9154 |
| 672 | 20230530 | 101000 | 2791506586 | 1651 | 1649 | 1652 | 1648 | 7572 |
| 673 | 20230530 | 100900 | 2779017930 | 1649 | 1650 | 1651 | 1649 | 44657 |
| 674 | 20230530 | 100800 | 2705336293 | 1650 | 1650 | 1652 | 1650 | 20902 |
| 675 | 20230530 | 100700 | 2670839280 | 1651 | 1652 | 1652 | 1650 | 16018 |
| 676 | 20230530 | 100600 | 2644395806 | 1652 | 1654 | 1654 | 1651 | 32587 |
| 677 | 20230530 | 100500 | 2590546539 | 1654 | 1653 | 1655 | 1653 | 16058 |
| 678 | 20230530 | 100400 | 2564000046 | 1653 | 1657 | 1657 | 1653 | 31469 |
| 679 | 20230530 | 100300 | 2511930252 | 1657 | 1657 | 1658 | 1657 | 804 |
| 680 | 20230530 | 100200 | 2510598014 | 1657 | 1657 | 1657 | 1656 | 3901 |
| 681 | 20230530 | 100100 | 2504134164 | 1657 | 1658 | 1658 | 1657 | 1782 |
| 682 | 20230530 | 100000 | 2501180046 | 1658 | 1658 | 1659 | 1657 | 2668 |
| 683 | 20230530 | 095900 | 2496757813 | 1657 | 1659 | 1659 | 1657 | 17753 |
| 684 | 20230530 | 095800 | 2467324474 | 1658 | 1659 | 1660 | 1658 | 14712 |
| 685 | 20230530 | 095700 | 2442920762 | 1659 | 1660 | 1660 | 1659 | 3282 |
| 686 | 20230530 | 095600 | 2437474819 | 1660 | 1659 | 1660 | 1659 | 142 |
| 687 | 20230530 | 095500 | 2437239150 | 1659 | 1660 | 1662 | 1658 | 8928 |
| 688 | 20230530 | 095400 | 2422422503 | 1659 | 1659 | 1660 | 1658 | 4192 |
| 689 | 20230530 | 095300 | 2415469965 | 1659 | 1659 | 1660 | 1659 | 7872 |
| 690 | 20230530 | 095200 | 2402408957 | 1659 | 1660 | 1661 | 1658 | 9184 |
| 691 | 20230530 | 095100 | 2387178078 | 1659 | 1659 | 1660 | 1658 | 9991 |
| 692 | 20230530 | 095000 | 2370596676 | 1660 | 1660 | 1660 | 1656 | 86260 |
| 693 | 20230530 | 094900 | 2227551559 | 1660 | 1661 | 1661 | 1659 | 2990 |
| 694 | 20230530 | 094800 | 2222588172 | 1661 | 1662 | 1662 | 1659 | 8690 |
| 695 | 20230530 | 094700 | 2208160367 | 1662 | 1660 | 1662 | 1660 | 17725 |
| 696 | 20230530 | 094600 | 2178736519 | 1661 | 1661 | 1662 | 1660 | 27385 |
| 697 | 20230530 | 094500 | 2133261965 | 1661 | 1665 | 1665 | 1661 | 7275 |
| 698 | 20230530 | 094400 | 2121176665 | 1665 | 1662 | 1666 | 1661 | 23618 |
| 699 | 20230530 | 094300 | 2081944710 | 1662 | 1668 | 1668 | 1662 | 13360 |
| 700 | 20230530 | 094200 | 2059720322 | 1666 | 1670 | 1670 | 1665 | 19479 |
| 701 | 20230530 | 094100 | 2027250946 | 1672 | 1670 | 1675 | 1668 | 9002 |
| 702 | 20230530 | 094000 | 2012202008 | 1667 | 1667 | 1671 | 1667 | 4590 |
| 703 | 20230530 | 093900 | 2004545911 | 1671 | 1666 | 1671 | 1666 | 26588 |
| 704 | 20230530 | 093800 | 1960240781 | 1666 | 1665 | 1666 | 1663 | 47458 |
| 705 | 20230530 | 093700 | 1881178024 | 1665 | 1663 | 1665 | 1661 | 6932 |
| 706 | 20230530 | 093600 | 1869657158 | 1663 | 1660 | 1663 | 1660 | 19594 |
| 707 | 20230530 | 093500 | 1837104313 | 1661 | 1663 | 1663 | 1660 | 17649 |
| 708 | 20230530 | 093400 | 1807780823 | 1663 | 1662 | 1663 | 1660 | 7337 |
| 709 | 20230530 | 093300 | 1795590301 | 1662 | 1663 | 1666 | 1660 | 22154 |
| 710 | 20230530 | 093200 | 1758782691 | 1666 | 1663 | 1668 | 1663 | 8256 |
| 711 | 20230530 | 093100 | 1745047890 | 1668 | 1661 | 1668 | 1660 | 10529 |
| 712 | 20230530 | 093000 | 1727543479 | 1663 | 1664 | 1669 | 1661 | 21480 |
| 713 | 20230530 | 092900 | 1691822198 | 1664 | 1664 | 1664 | 1660 | 41577 |
| 714 | 20230530 | 092800 | 1622717098 | 1664 | 1668 | 1668 | 1663 | 41207 |
| 715 | 20230530 | 092700 | 1554116604 | 1666 | 1667 | 1668 | 1666 | 22214 |
| 716 | 20230530 | 092600 | 1517081071 | 1666 | 1673 | 1673 | 1666 | 107334 |
| 717 | 20230530 | 092500 | 1337984315 | 1673 | 1674 | 1675 | 1673 | 8997 |
| 718 | 20230530 | 092400 | 1322925099 | 1675 | 1676 | 1677 | 1675 | 13790 |
| 719 | 20230530 | 092300 | 1299822309 | 1682 | 1681 | 1683 | 1676 | 8450 |
| 720 | 20230530 | 092200 | 1285638416 | 1683 | 1682 | 1683 | 1675 | 6882 |
| 721 | 20230530 | 092100 | 1274075950 | 1675 | 1675 | 1682 | 1673 | 8495 |
| 722 | 20230530 | 092000 | 1259854343 | 1673 | 1674 | 1674 | 1673 | 6660 |
| 723 | 20230530 | 091900 | 1248706045 | 1673 | 1681 | 1683 | 1673 | 37047 |
| 724 | 20230530 | 091800 | 1186590414 | 1681 | 1683 | 1685 | 1680 | 21124 |
| 725 | 20230530 | 091700 | 1151070689 | 1682 | 1683 | 1686 | 1682 | 8365 |
| 726 | 20230530 | 091600 | 1136989012 | 1686 | 1683 | 1687 | 1680 | 8829 |
| 727 | 20230530 | 091500 | 1122118654 | 1687 | 1679 | 1688 | 1676 | 11453 |
| 728 | 20230530 | 091400 | 1102843613 | 1688 | 1678 | 1688 | 1676 | 16508 |
| 729 | 20230530 | 091300 | 1075030749 | 1678 | 1680 | 1682 | 1676 | 10537 |
| 730 | 20230530 | 091200 | 1057345588 | 1680 | 1678 | 1681 | 1676 | 7764 |
| 731 | 20230530 | 091100 | 1044316439 | 1676 | 1674 | 1680 | 1673 | 9131 |
| 732 | 20230530 | 091000 | 1029021414 | 1674 | 1677 | 1678 | 1674 | 10720 |
| 733 | 20230530 | 090900 | 1011053426 | 1677 | 1671 | 1677 | 1670 | 14281 |
| 734 | 20230530 | 090800 | 987156352 | 1670 | 1670 | 1673 | 1667 | 23078 |
| 735 | 20230530 | 090700 | 948629478 | 1670 | 1674 | 1680 | 1668 | 54177 |
| 736 | 20230530 | 090600 | 858050473 | 1674 | 1683 | 1687 | 1674 | 52401 |
| 737 | 20230530 | 090500 | 770055076 | 1680 | 1675 | 1684 | 1669 | 36082 |
| 738 | 20230530 | 090400 | 709602831 | 1674 | 1667 | 1674 | 1667 | 13017 |
| 739 | 20230530 | 090300 | 687872841 | 1667 | 1672 | 1676 | 1667 | 28063 |
| 740 | 20230530 | 090200 | 641042880 | 1673 | 1676 | 1683 | 1667 | 73724 |
| 741 | 20230530 | 090100 | 517686716 | 1676 | 1681 | 1688 | 1668 | 41524 |
| 742 | 20230530 | 090000 | 448177494 | 1681 | 1672 | 1681 | 1668 | 267519 |