31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 512967 |
| 3 | 20230807 | 191200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 4 | 20230807 | 191100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 5 | 20230807 | 191000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 6 | 20230807 | 190900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 7 | 20230807 | 190800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 8 | 20230807 | 190700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 9 | 20230807 | 190600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 10 | 20230807 | 190500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 11 | 20230807 | 190400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 12 | 20230807 | 190300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 13 | 20230807 | 190200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 14 | 20230807 | 190100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 15 | 20230807 | 190000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 16 | 20230807 | 185900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 17 | 20230807 | 185800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 18 | 20230807 | 185700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 19 | 20230807 | 185600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 20 | 20230807 | 185500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 21 | 20230807 | 185400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 22 | 20230807 | 185300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 23 | 20230807 | 185200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 24 | 20230807 | 185100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 25 | 20230807 | 185000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 26 | 20230807 | 184900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 27 | 20230807 | 184800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 28 | 20230807 | 184700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 29 | 20230807 | 184600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 30 | 20230807 | 184500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 31 | 20230807 | 184400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 32 | 20230807 | 184300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 512967 |
| 33 | 20230807 | 184200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 34 | 20230807 | 184100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 35 | 20230807 | 184000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 36 | 20230807 | 183900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 37 | 20230807 | 183800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 38 | 20230807 | 183700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 39 | 20230807 | 183600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 40 | 20230807 | 183500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 41 | 20230807 | 183400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 42 | 20230807 | 183300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 43 | 20230807 | 183200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 44 | 20230807 | 183100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 45 | 20230807 | 183000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 46 | 20230807 | 182900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 47 | 20230807 | 182800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 48 | 20230807 | 182700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 49 | 20230807 | 182600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 50 | 20230807 | 182500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 51 | 20230807 | 182400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 52 | 20230807 | 182300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 53 | 20230807 | 182200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 54 | 20230807 | 182100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 55 | 20230807 | 182000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 56 | 20230807 | 181900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 57 | 20230807 | 181800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 58 | 20230807 | 181700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 59 | 20230807 | 181600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 60 | 20230807 | 181500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 61 | 20230807 | 181400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 62 | 20230807 | 181300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 512967 |
| 63 | 20230807 | 181200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 64 | 20230807 | 181100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 65 | 20230807 | 181000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 66 | 20230807 | 180900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 67 | 20230807 | 180800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 68 | 20230807 | 180700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 69 | 20230807 | 180600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 70 | 20230807 | 180500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 71 | 20230807 | 180400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 72 | 20230807 | 180300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 73 | 20230807 | 180200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 74 | 20230807 | 180100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 75 | 20230807 | 180000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 76 | 20230807 | 175900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 77 | 20230807 | 175800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 78 | 20230807 | 175700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 79 | 20230807 | 175600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 80 | 20230807 | 175500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 81 | 20230807 | 175400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 82 | 20230807 | 175300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 83 | 20230807 | 175200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 84 | 20230807 | 175100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 85 | 20230807 | 175000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 86 | 20230807 | 174900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 87 | 20230807 | 174800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 88 | 20230807 | 174700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 89 | 20230807 | 174600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 90 | 20230807 | 174500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 91 | 20230807 | 174400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 92 | 20230807 | 174300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 512967 |
| 93 | 20230807 | 174200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 94 | 20230807 | 174100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 95 | 20230807 | 174000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 96 | 20230807 | 173900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 97 | 20230807 | 173800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 98 | 20230807 | 173700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 99 | 20230807 | 173600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 100 | 20230807 | 173500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 101 | 20230807 | 173400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 102 | 20230807 | 173300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 103 | 20230807 | 173200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 104 | 20230807 | 173100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 105 | 20230807 | 173000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 106 | 20230807 | 172900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 107 | 20230807 | 172800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 108 | 20230807 | 172700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 109 | 20230807 | 172600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 110 | 20230807 | 172500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 111 | 20230807 | 172400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 112 | 20230807 | 172300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 113 | 20230807 | 172200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 114 | 20230807 | 172100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 115 | 20230807 | 172000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 116 | 20230807 | 171900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 117 | 20230807 | 171800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 118 | 20230807 | 171700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 119 | 20230807 | 171600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 120 | 20230807 | 171500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 121 | 20230807 | 171400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 122 | 20230807 | 171300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 512967 |
| 123 | 20230807 | 171200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 124 | 20230807 | 171100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 125 | 20230807 | 171000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 126 | 20230807 | 170900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 127 | 20230807 | 170800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 128 | 20230807 | 170700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 129 | 20230807 | 170600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 130 | 20230807 | 170500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 131 | 20230807 | 170400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 132 | 20230807 | 170300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 133 | 20230807 | 170200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 134 | 20230807 | 170100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 135 | 20230807 | 170000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 136 | 20230807 | 165900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 137 | 20230807 | 165800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 138 | 20230807 | 165700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 139 | 20230807 | 165600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 140 | 20230807 | 165500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 141 | 20230807 | 165400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 142 | 20230807 | 165300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 143 | 20230807 | 165200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 144 | 20230807 | 165100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 145 | 20230807 | 165000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 146 | 20230807 | 164900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 147 | 20230807 | 164800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 148 | 20230807 | 164700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 149 | 20230807 | 164600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 150 | 20230807 | 164500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 151 | 20230807 | 164400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 152 | 20230807 | 164300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 512967 |
| 153 | 20230807 | 164200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 154 | 20230807 | 164100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 155 | 20230807 | 164000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 156 | 20230807 | 163900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 157 | 20230807 | 163800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 158 | 20230807 | 163700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 159 | 20230807 | 163600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 160 | 20230807 | 163500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 161 | 20230807 | 163400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 162 | 20230807 | 163300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 163 | 20230807 | 163200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 164 | 20230807 | 163100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 165 | 20230807 | 163000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 166 | 20230807 | 162900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 167 | 20230807 | 162800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 168 | 20230807 | 162700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 169 | 20230807 | 162600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 170 | 20230807 | 162500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 171 | 20230807 | 162400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 172 | 20230807 | 162300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 173 | 20230807 | 162200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 174 | 20230807 | 162100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 175 | 20230807 | 162000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 176 | 20230807 | 161900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 177 | 20230807 | 161800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 178 | 20230807 | 161700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 179 | 20230807 | 161600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 180 | 20230807 | 161500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 181 | 20230807 | 161400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 182 | 20230807 | 161300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 512967 |
| 183 | 20230807 | 161200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 184 | 20230807 | 161100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 185 | 20230807 | 161000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 186 | 20230807 | 160900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 187 | 20230807 | 160800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 188 | 20230807 | 160700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 189 | 20230807 | 160600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 190 | 20230807 | 160500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 191 | 20230807 | 160400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 192 | 20230807 | 160300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 193 | 20230807 | 160200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 194 | 20230807 | 160100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 195 | 20230807 | 160000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 196 | 20230807 | 155900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 197 | 20230807 | 155800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 198 | 20230807 | 155700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 199 | 20230807 | 155600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 200 | 20230807 | 155500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 201 | 20230807 | 155400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 202 | 20230807 | 155300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 203 | 20230807 | 155200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 204 | 20230807 | 155100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 205 | 20230807 | 155000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 206 | 20230807 | 154900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 207 | 20230807 | 154800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 208 | 20230807 | 154700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 209 | 20230807 | 154600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 210 | 20230807 | 154500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 211 | 20230807 | 154400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 212 | 20230807 | 154300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 512967 |
| 213 | 20230807 | 154200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 214 | 20230807 | 154100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 215 | 20230807 | 154000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 216 | 20230807 | 153900 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 217 | 20230807 | 153800 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 218 | 20230807 | 153700 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 219 | 20230807 | 153600 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 220 | 20230807 | 153500 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 221 | 20230807 | 153400 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 222 | 20230807 | 153300 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 223 | 20230807 | 153200 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 224 | 20230807 | 153100 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 0 |
| 225 | 20230807 | 153000 | 57870958444 | 1549 | 1549 | 1549 | 1549 | 512967 |
| 226 | 20230807 | 152900 | 57076372561 | 1526 | 1526 | 1526 | 1526 | 0 |
| 227 | 20230807 | 152800 | 57076372561 | 1526 | 1526 | 1526 | 1526 | 0 |
| 228 | 20230807 | 152700 | 57076372561 | 1526 | 1526 | 1526 | 1526 | 0 |
| 229 | 20230807 | 152600 | 57076372561 | 1526 | 1526 | 1526 | 1526 | 0 |
| 230 | 20230807 | 152500 | 57076372561 | 1526 | 1526 | 1526 | 1526 | 0 |
| 231 | 20230807 | 152400 | 57076372561 | 1526 | 1526 | 1526 | 1526 | 0 |
| 232 | 20230807 | 152300 | 57076372561 | 1526 | 1526 | 1526 | 1526 | 0 |
| 233 | 20230807 | 152200 | 57076372561 | 1526 | 1526 | 1526 | 1526 | 0 |
| 234 | 20230807 | 152100 | 57076372561 | 1526 | 1526 | 1526 | 1526 | 0 |
| 235 | 20230807 | 152000 | 57076372561 | 1526 | 1526 | 1526 | 1526 | 0 |
| 236 | 20230807 | 151900 | 57076372561 | 1526 | 1518 | 1530 | 1518 | 87491 |
| 237 | 20230807 | 151800 | 56943105868 | 1518 | 1517 | 1522 | 1517 | 51828 |
| 238 | 20230807 | 151700 | 56864369489 | 1517 | 1513 | 1518 | 1510 | 51811 |
| 239 | 20230807 | 151600 | 56785987241 | 1512 | 1516 | 1518 | 1511 | 38330 |
| 240 | 20230807 | 151500 | 56727929464 | 1515 | 1511 | 1521 | 1509 | 43568 |
| 241 | 20230807 | 151400 | 56661996728 | 1511 | 1505 | 1515 | 1500 | 66779 |
| 242 | 20230807 | 151300 | 56561175814 | 1503 | 1508 | 1510 | 1499 | 74434 |
| 243 | 20230807 | 151200 | 56449268412 | 1508 | 1511 | 1511 | 1483 | 233509 |
| 244 | 20230807 | 151100 | 56099841110 | 1515 | 1513 | 1520 | 1510 | 64506 |
| 245 | 20230807 | 151000 | 56002194663 | 1512 | 1527 | 1529 | 1512 | 109168 |
| 246 | 20230807 | 150900 | 55836299238 | 1527 | 1529 | 1531 | 1526 | 38390 |
| 247 | 20230807 | 150800 | 55777648901 | 1530 | 1531 | 1533 | 1528 | 18466 |
| 248 | 20230807 | 150700 | 55749412722 | 1531 | 1531 | 1535 | 1527 | 60086 |
| 249 | 20230807 | 150600 | 55657476952 | 1530 | 1534 | 1534 | 1530 | 31626 |
| 250 | 20230807 | 150500 | 55609029914 | 1534 | 1531 | 1535 | 1527 | 68702 |
| 251 | 20230807 | 150400 | 55503899682 | 1531 | 1532 | 1532 | 1529 | 18978 |
| 252 | 20230807 | 150300 | 55474855223 | 1529 | 1530 | 1538 | 1529 | 32595 |
| 253 | 20230807 | 150200 | 55424933035 | 1530 | 1530 | 1532 | 1527 | 34556 |
| 254 | 20230807 | 150100 | 55372095032 | 1530 | 1532 | 1544 | 1530 | 46019 |
| 255 | 20230807 | 150000 | 55301526389 | 1532 | 1542 | 1546 | 1530 | 135760 |
| 256 | 20230807 | 145900 | 55092432605 | 1543 | 1545 | 1548 | 1537 | 103384 |
| 257 | 20230807 | 145800 | 54932756621 | 1544 | 1541 | 1555 | 1539 | 182212 |
| 258 | 20230807 | 145700 | 54650766665 | 1541 | 1539 | 1545 | 1537 | 107568 |
| 259 | 20230807 | 145600 | 54484837792 | 1538 | 1539 | 1545 | 1536 | 67371 |
| 260 | 20230807 | 145500 | 54381039618 | 1539 | 1530 | 1540 | 1530 | 77867 |
| 261 | 20230807 | 145400 | 54261463065 | 1533 | 1528 | 1533 | 1527 | 33478 |
| 262 | 20230807 | 145300 | 54210226540 | 1527 | 1532 | 1532 | 1524 | 55341 |
| 263 | 20230807 | 145200 | 54125635107 | 1527 | 1528 | 1536 | 1525 | 42852 |
| 264 | 20230807 | 145100 | 54060008348 | 1529 | 1528 | 1532 | 1525 | 41816 |
| 265 | 20230807 | 145000 | 53996072510 | 1528 | 1520 | 1531 | 1516 | 59248 |
| 266 | 20230807 | 144900 | 53905861812 | 1520 | 1518 | 1522 | 1517 | 17453 |
| 267 | 20230807 | 144800 | 53879334246 | 1519 | 1517 | 1520 | 1516 | 30388 |
| 268 | 20230807 | 144700 | 53833216507 | 1517 | 1515 | 1526 | 1514 | 33480 |
| 269 | 20230807 | 144600 | 53782378033 | 1515 | 1515 | 1520 | 1511 | 32217 |
| 270 | 20230807 | 144500 | 53733618248 | 1515 | 1525 | 1530 | 1509 | 98318 |
| 271 | 20230807 | 144400 | 53584320185 | 1528 | 1543 | 1543 | 1525 | 102108 |
| 272 | 20230807 | 144300 | 53427931970 | 1543 | 1532 | 1545 | 1526 | 132654 |
| 273 | 20230807 | 144200 | 53224204386 | 1532 | 1521 | 1535 | 1521 | 27950 |
| 274 | 20230807 | 144100 | 53181553412 | 1521 | 1527 | 1529 | 1521 | 51073 |
| 275 | 20230807 | 144000 | 53103668327 | 1529 | 1524 | 1532 | 1524 | 23593 |
| 276 | 20230807 | 143900 | 53067639067 | 1525 | 1530 | 1531 | 1524 | 43352 |
| 277 | 20230807 | 143800 | 53001409295 | 1530 | 1531 | 1537 | 1530 | 70349 |
| 278 | 20230807 | 143700 | 52893554308 | 1531 | 1525 | 1538 | 1525 | 71787 |
| 279 | 20230807 | 143600 | 52783352891 | 1525 | 1531 | 1533 | 1524 | 103290 |
| 280 | 20230807 | 143500 | 52625612486 | 1530 | 1531 | 1538 | 1528 | 75800 |
| 281 | 20230807 | 143400 | 52509343934 | 1531 | 1529 | 1540 | 1520 | 131752 |
| 282 | 20230807 | 143300 | 52307646225 | 1528 | 1530 | 1539 | 1525 | 101164 |
| 283 | 20230807 | 143200 | 52152608253 | 1530 | 1547 | 1548 | 1516 | 289866 |
| 284 | 20230807 | 143100 | 51708102062 | 1547 | 1513 | 1568 | 1513 | 711060 |
| 285 | 20230807 | 143000 | 50607966555 | 1514 | 1506 | 1515 | 1506 | 15537 |
| 286 | 20230807 | 142900 | 50584515387 | 1506 | 1507 | 1510 | 1506 | 19171 |
| 287 | 20230807 | 142800 | 50555626322 | 1506 | 1516 | 1516 | 1506 | 39964 |
| 288 | 20230807 | 142700 | 50495293162 | 1515 | 1515 | 1521 | 1514 | 43551 |
| 289 | 20230807 | 142600 | 50429186637 | 1515 | 1514 | 1520 | 1514 | 45177 |
| 290 | 20230807 | 142500 | 50360633499 | 1514 | 1518 | 1518 | 1513 | 24211 |
| 291 | 20230807 | 142400 | 50323952134 | 1516 | 1511 | 1519 | 1511 | 30097 |
| 292 | 20230807 | 142300 | 50278338487 | 1512 | 1500 | 1515 | 1500 | 31807 |
| 293 | 20230807 | 142200 | 50230366799 | 1500 | 1500 | 1502 | 1498 | 26338 |
| 294 | 20230807 | 142100 | 50190868039 | 1500 | 1499 | 1501 | 1498 | 14487 |
| 295 | 20230807 | 142000 | 50169150735 | 1497 | 1499 | 1502 | 1496 | 31111 |
| 296 | 20230807 | 141900 | 50122558832 | 1499 | 1509 | 1510 | 1499 | 47667 |
| 297 | 20230807 | 141800 | 50050874846 | 1509 | 1503 | 1523 | 1503 | 65312 |
| 298 | 20230807 | 141700 | 49952276959 | 1502 | 1502 | 1503 | 1500 | 15381 |
| 299 | 20230807 | 141600 | 49929186910 | 1502 | 1502 | 1502 | 1495 | 25955 |
| 300 | 20230807 | 141500 | 49890316621 | 1498 | 1503 | 1504 | 1495 | 43150 |
| 301 | 20230807 | 141400 | 49825604412 | 1503 | 1503 | 1505 | 1500 | 42361 |
| 302 | 20230807 | 141300 | 49761951036 | 1502 | 1494 | 1505 | 1493 | 44669 |
| 303 | 20230807 | 141200 | 49694923692 | 1494 | 1491 | 1495 | 1490 | 44678 |
| 304 | 20230807 | 141100 | 49628317234 | 1491 | 1500 | 1500 | 1491 | 64604 |
| 305 | 20230807 | 141000 | 49531748722 | 1500 | 1499 | 1506 | 1496 | 58193 |
| 306 | 20230807 | 140900 | 49444455690 | 1495 | 1500 | 1507 | 1494 | 94433 |
| 307 | 20230807 | 140800 | 49302841124 | 1502 | 1500 | 1504 | 1499 | 51669 |
| 308 | 20230807 | 140700 | 49225314199 | 1500 | 1498 | 1505 | 1496 | 85855 |
| 309 | 20230807 | 140600 | 49096569549 | 1498 | 1502 | 1505 | 1497 | 94598 |
| 310 | 20230807 | 140500 | 48954612169 | 1503 | 1517 | 1517 | 1502 | 82314 |
| 311 | 20230807 | 140400 | 48830415135 | 1514 | 1521 | 1521 | 1511 | 60602 |
| 312 | 20230807 | 140300 | 48738629545 | 1520 | 1528 | 1532 | 1520 | 63068 |
| 313 | 20230807 | 140200 | 48642341641 | 1532 | 1521 | 1532 | 1517 | 84373 |
| 314 | 20230807 | 140100 | 48513861239 | 1524 | 1517 | 1525 | 1517 | 20198 |
| 315 | 20230807 | 140000 | 48483129251 | 1518 | 1517 | 1525 | 1516 | 45581 |
| 316 | 20230807 | 135900 | 48413956425 | 1518 | 1531 | 1535 | 1515 | 99516 |
| 317 | 20230807 | 135800 | 48262189012 | 1532 | 1517 | 1535 | 1513 | 112726 |
| 318 | 20230807 | 135700 | 48090309041 | 1518 | 1517 | 1523 | 1511 | 153777 |
| 319 | 20230807 | 135600 | 47857052287 | 1515 | 1499 | 1520 | 1499 | 121177 |
| 320 | 20230807 | 135500 | 47673976707 | 1500 | 1489 | 1503 | 1488 | 123903 |
| 321 | 20230807 | 135400 | 47488618680 | 1489 | 1501 | 1507 | 1487 | 126809 |
| 322 | 20230807 | 135300 | 47299305959 | 1494 | 1500 | 1510 | 1489 | 319851 |
| 323 | 20230807 | 135200 | 46820677304 | 1500 | 1521 | 1529 | 1497 | 315916 |
| 324 | 20230807 | 135100 | 46343867854 | 1522 | 1530 | 1532 | 1520 | 103743 |
| 325 | 20230807 | 135000 | 46185674007 | 1529 | 1540 | 1542 | 1529 | 87151 |
| 326 | 20230807 | 134900 | 46051799303 | 1539 | 1534 | 1547 | 1534 | 128172 |
| 327 | 20230807 | 134800 | 45854341902 | 1534 | 1533 | 1534 | 1530 | 80521 |
| 328 | 20230807 | 134700 | 45730976365 | 1533 | 1520 | 1536 | 1519 | 128263 |
| 329 | 20230807 | 134600 | 45534751186 | 1520 | 1518 | 1523 | 1514 | 135757 |
| 330 | 20230807 | 134500 | 45328486147 | 1515 | 1530 | 1530 | 1513 | 265490 |
| 331 | 20230807 | 134400 | 44924444786 | 1530 | 1537 | 1537 | 1527 | 122344 |
| 332 | 20230807 | 134300 | 44737242220 | 1537 | 1538 | 1539 | 1525 | 260075 |
| 333 | 20230807 | 134200 | 44338843022 | 1538 | 1535 | 1542 | 1535 | 130783 |
| 334 | 20230807 | 134100 | 44137694677 | 1535 | 1556 | 1556 | 1535 | 327744 |
| 335 | 20230807 | 134000 | 43632566667 | 1556 | 1549 | 1558 | 1544 | 150330 |
| 336 | 20230807 | 133900 | 43399626498 | 1549 | 1562 | 1562 | 1547 | 237231 |
| 337 | 20230807 | 133800 | 43031273189 | 1562 | 1573 | 1576 | 1544 | 491761 |
| 338 | 20230807 | 133700 | 42262213737 | 1573 | 1568 | 1586 | 1559 | 758764 |
| 339 | 20230807 | 133600 | 41067257624 | 1566 | 1545 | 1572 | 1540 | 578527 |
| 340 | 20230807 | 133500 | 40164058712 | 1545 | 1548 | 1549 | 1535 | 150275 |
| 341 | 20230807 | 133400 | 39932241375 | 1545 | 1545 | 1552 | 1535 | 312829 |
| 342 | 20230807 | 133300 | 39448180490 | 1546 | 1531 | 1553 | 1530 | 513482 |
| 343 | 20230807 | 133200 | 38655553518 | 1531 | 1526 | 1534 | 1522 | 156191 |
| 344 | 20230807 | 133100 | 38416741966 | 1522 | 1520 | 1539 | 1518 | 198512 |
| 345 | 20230807 | 133000 | 38113270636 | 1519 | 1518 | 1528 | 1517 | 162239 |
| 346 | 20230807 | 132900 | 37866420848 | 1518 | 1520 | 1520 | 1510 | 98657 |
| 347 | 20230807 | 132800 | 37716929771 | 1520 | 1503 | 1533 | 1503 | 364887 |
| 348 | 20230807 | 132700 | 37162048434 | 1502 | 1498 | 1513 | 1498 | 220344 |
| 349 | 20230807 | 132600 | 36830189428 | 1498 | 1492 | 1500 | 1489 | 136224 |
| 350 | 20230807 | 132500 | 36626848924 | 1490 | 1493 | 1502 | 1482 | 239932 |
| 351 | 20230807 | 132400 | 36268952204 | 1492 | 1506 | 1507 | 1490 | 392424 |
| 352 | 20230807 | 132300 | 35680409572 | 1506 | 1516 | 1522 | 1505 | 288412 |
| 353 | 20230807 | 132200 | 35244675887 | 1515 | 1533 | 1535 | 1515 | 245251 |
| 354 | 20230807 | 132100 | 34871425857 | 1534 | 1544 | 1545 | 1532 | 123617 |
| 355 | 20230807 | 132000 | 34681404315 | 1545 | 1532 | 1547 | 1522 | 165685 |
| 356 | 20230807 | 131900 | 34427547641 | 1532 | 1535 | 1541 | 1521 | 213192 |
| 357 | 20230807 | 131800 | 34100932772 | 1536 | 1548 | 1550 | 1533 | 258479 |
| 358 | 20230807 | 131700 | 33702292338 | 1551 | 1521 | 1558 | 1519 | 620907 |
| 359 | 20230807 | 131600 | 32743404597 | 1522 | 1525 | 1534 | 1520 | 139015 |
| 360 | 20230807 | 131500 | 32531143098 | 1525 | 1527 | 1536 | 1514 | 388549 |
| 361 | 20230807 | 131400 | 31939432710 | 1529 | 1537 | 1542 | 1525 | 289254 |
| 362 | 20230807 | 131300 | 31496128647 | 1537 | 1550 | 1557 | 1530 | 397628 |
| 363 | 20230807 | 131200 | 30882206510 | 1553 | 1550 | 1555 | 1532 | 334466 |
| 364 | 20230807 | 131100 | 30365885593 | 1550 | 1558 | 1560 | 1539 | 538374 |
| 365 | 20230807 | 131000 | 29531634182 | 1560 | 1566 | 1568 | 1553 | 452263 |
| 366 | 20230807 | 130900 | 28826584095 | 1566 | 1577 | 1577 | 1557 | 687802 |
| 367 | 20230807 | 130800 | 27750172234 | 1577 | 1564 | 1577 | 1557 | 990483 |
| 368 | 20230807 | 130700 | 26198578712 | 1561 | 1530 | 1567 | 1530 | 1486696 |
| 369 | 20230807 | 130600 | 23891591695 | 1530 | 1493 | 1542 | 1487 | 916279 |
| 370 | 20230807 | 130500 | 22500421443 | 1493 | 1465 | 1500 | 1464 | 216610 |
| 371 | 20230807 | 130400 | 22178457172 | 1465 | 1460 | 1467 | 1458 | 35533 |
| 372 | 20230807 | 130300 | 22126536017 | 1460 | 1458 | 1465 | 1456 | 66365 |
| 373 | 20230807 | 130200 | 22029677875 | 1455 | 1454 | 1460 | 1440 | 213815 |
| 374 | 20230807 | 130100 | 21719765056 | 1455 | 1465 | 1465 | 1454 | 75211 |
| 375 | 20230807 | 130000 | 21609905481 | 1464 | 1463 | 1472 | 1462 | 46325 |
| 376 | 20230807 | 125900 | 21542106598 | 1463 | 1466 | 1469 | 1462 | 26097 |
| 377 | 20230807 | 125800 | 21503924571 | 1466 | 1466 | 1469 | 1462 | 69452 |
| 378 | 20230807 | 125700 | 21402238143 | 1465 | 1471 | 1472 | 1465 | 106630 |
| 379 | 20230807 | 125600 | 21245803572 | 1473 | 1480 | 1481 | 1471 | 84384 |
| 380 | 20230807 | 125500 | 21121374153 | 1480 | 1486 | 1490 | 1471 | 110093 |
| 381 | 20230807 | 125400 | 20958355517 | 1486 | 1491 | 1492 | 1483 | 30256 |
| 382 | 20230807 | 125300 | 20913297634 | 1491 | 1480 | 1494 | 1475 | 123264 |
| 383 | 20230807 | 125200 | 20730276609 | 1480 | 1482 | 1486 | 1480 | 52078 |
| 384 | 20230807 | 125100 | 20653103254 | 1482 | 1474 | 1487 | 1474 | 110810 |
| 385 | 20230807 | 125000 | 20488844728 | 1475 | 1470 | 1479 | 1470 | 51471 |
| 386 | 20230807 | 124900 | 20412983936 | 1470 | 1472 | 1473 | 1470 | 20376 |
| 387 | 20230807 | 124800 | 20383004213 | 1472 | 1479 | 1479 | 1466 | 78916 |
| 388 | 20230807 | 124700 | 20266882571 | 1479 | 1471 | 1480 | 1467 | 42564 |
| 389 | 20230807 | 124600 | 20204263253 | 1471 | 1475 | 1482 | 1470 | 46954 |
| 390 | 20230807 | 124500 | 20135128346 | 1471 | 1487 | 1487 | 1470 | 38536 |
| 391 | 20230807 | 124400 | 20078230771 | 1485 | 1478 | 1492 | 1467 | 112909 |
| 392 | 20230807 | 124300 | 19910988900 | 1478 | 1479 | 1479 | 1474 | 41903 |
| 393 | 20230807 | 124200 | 19849113887 | 1479 | 1464 | 1485 | 1463 | 119511 |
| 394 | 20230807 | 124100 | 19672594929 | 1464 | 1470 | 1470 | 1463 | 66885 |
| 395 | 20230807 | 124000 | 19574597869 | 1470 | 1466 | 1472 | 1461 | 73254 |
| 396 | 20230807 | 123900 | 19467294678 | 1466 | 1477 | 1484 | 1461 | 240006 |
| 397 | 20230807 | 123800 | 19114211398 | 1479 | 1493 | 1506 | 1476 | 422023 |
| 398 | 20230807 | 123700 | 18482773921 | 1493 | 1486 | 1493 | 1478 | 115169 |
| 399 | 20230807 | 123600 | 18311638655 | 1485 | 1487 | 1492 | 1481 | 179215 |
| 400 | 20230807 | 123500 | 18045169556 | 1487 | 1487 | 1491 | 1484 | 147291 |
| 401 | 20230807 | 123400 | 17826083729 | 1485 | 1488 | 1489 | 1475 | 247305 |
| 402 | 20230807 | 123300 | 17460075444 | 1489 | 1490 | 1493 | 1482 | 172715 |
| 403 | 20230807 | 123200 | 17203521875 | 1490 | 1497 | 1505 | 1484 | 298559 |
| 404 | 20230807 | 123100 | 16758293186 | 1500 | 1505 | 1510 | 1490 | 209316 |
| 405 | 20230807 | 123000 | 16444165484 | 1504 | 1516 | 1518 | 1488 | 390991 |
| 406 | 20230807 | 122900 | 15856702675 | 1516 | 1523 | 1525 | 1503 | 516438 |
| 407 | 20230807 | 122800 | 15075146874 | 1523 | 1517 | 1542 | 1512 | 894066 |
| 408 | 20230807 | 122700 | 13707576516 | 1513 | 1521 | 1527 | 1505 | 671495 |
| 409 | 20230807 | 122600 | 12688364454 | 1521 | 1471 | 1524 | 1468 | 1148513 |
| 410 | 20230807 | 122500 | 10963734057 | 1471 | 1460 | 1474 | 1457 | 69722 |
| 411 | 20230807 | 122400 | 10861503695 | 1460 | 1460 | 1463 | 1452 | 50761 |
| 412 | 20230807 | 122300 | 10787553728 | 1460 | 1459 | 1465 | 1455 | 50703 |
| 413 | 20230807 | 122200 | 10713626894 | 1459 | 1471 | 1471 | 1456 | 77487 |
| 414 | 20230807 | 122100 | 10600336164 | 1471 | 1450 | 1477 | 1448 | 183413 |
| 415 | 20230807 | 122000 | 10332154210 | 1449 | 1456 | 1456 | 1445 | 112608 |
| 416 | 20230807 | 121900 | 10168795218 | 1457 | 1466 | 1476 | 1456 | 95848 |
| 417 | 20230807 | 121800 | 10028605827 | 1466 | 1459 | 1480 | 1451 | 298111 |
| 418 | 20230807 | 121700 | 9590209418 | 1458 | 1463 | 1464 | 1447 | 177640 |
| 419 | 20230807 | 121600 | 9331705455 | 1465 | 1471 | 1471 | 1456 | 248360 |
| 420 | 20230807 | 121500 | 8968084567 | 1471 | 1463 | 1484 | 1450 | 532104 |
| 421 | 20230807 | 121400 | 8185284151 | 1466 | 1470 | 1477 | 1459 | 598258 |
| 422 | 20230807 | 121300 | 7307108291 | 1459 | 1459 | 1459 | 1459 | 0 |
| 423 | 20230807 | 121200 | 7307108291 | 1459 | 1459 | 1459 | 1459 | 0 |
| 424 | 20230807 | 121100 | 7307108291 | 1459 | 1437 | 1459 | 1436 | 332807 |
| 425 | 20230807 | 121000 | 6824781821 | 1438 | 1431 | 1439 | 1429 | 32069 |
| 426 | 20230807 | 120900 | 6778749685 | 1431 | 1434 | 1435 | 1431 | 2865 |
| 427 | 20230807 | 120800 | 6774643433 | 1435 | 1434 | 1435 | 1433 | 21715 |
| 428 | 20230807 | 120700 | 6743493911 | 1432 | 1433 | 1435 | 1432 | 17335 |
| 429 | 20230807 | 120600 | 6718642885 | 1434 | 1427 | 1434 | 1426 | 17309 |
| 430 | 20230807 | 120500 | 6693886078 | 1428 | 1433 | 1434 | 1428 | 39380 |
| 431 | 20230807 | 120400 | 6637523820 | 1432 | 1428 | 1437 | 1420 | 39316 |
| 432 | 20230807 | 120300 | 6581255646 | 1428 | 1420 | 1428 | 1417 | 40775 |
| 433 | 20230807 | 120200 | 6523288180 | 1420 | 1417 | 1420 | 1415 | 7886 |
| 434 | 20230807 | 120100 | 6512106067 | 1412 | 1416 | 1419 | 1412 | 4468 |
| 435 | 20230807 | 120000 | 6505781279 | 1418 | 1414 | 1418 | 1410 | 31754 |
| 436 | 20230807 | 115900 | 6460877848 | 1415 | 1411 | 1418 | 1411 | 3448 |
| 437 | 20230807 | 115800 | 6456002550 | 1411 | 1412 | 1417 | 1410 | 21250 |
| 438 | 20230807 | 115700 | 6425999532 | 1413 | 1418 | 1418 | 1412 | 11237 |
| 439 | 20230807 | 115600 | 6410127491 | 1418 | 1422 | 1422 | 1411 | 10869 |
| 440 | 20230807 | 115500 | 6394750931 | 1422 | 1419 | 1424 | 1414 | 14639 |
| 441 | 20230807 | 115400 | 6374000415 | 1420 | 1428 | 1429 | 1419 | 64386 |
| 442 | 20230807 | 115300 | 6282347743 | 1428 | 1421 | 1428 | 1419 | 34200 |
| 443 | 20230807 | 115200 | 6233674825 | 1423 | 1420 | 1423 | 1419 | 4529 |
| 444 | 20230807 | 115100 | 6227236263 | 1419 | 1423 | 1424 | 1418 | 6447 |
| 445 | 20230807 | 115000 | 6218076688 | 1424 | 1426 | 1428 | 1424 | 9756 |
| 446 | 20230807 | 114900 | 6204175859 | 1427 | 1433 | 1433 | 1427 | 6509 |
| 447 | 20230807 | 114800 | 6194876428 | 1433 | 1419 | 1436 | 1418 | 41880 |
| 448 | 20230807 | 114700 | 6135172885 | 1418 | 1417 | 1419 | 1415 | 9686 |
| 449 | 20230807 | 114600 | 6121436313 | 1415 | 1412 | 1415 | 1412 | 24376 |
| 450 | 20230807 | 114500 | 6086990984 | 1413 | 1413 | 1414 | 1411 | 10644 |
| 451 | 20230807 | 114400 | 6071958912 | 1413 | 1415 | 1415 | 1409 | 37067 |
| 452 | 20230807 | 114300 | 6019660052 | 1415 | 1416 | 1417 | 1414 | 12233 |
| 453 | 20230807 | 114200 | 6002354375 | 1417 | 1415 | 1417 | 1415 | 2234 |
| 454 | 20230807 | 114100 | 5999191261 | 1415 | 1419 | 1419 | 1414 | 28296 |
| 455 | 20230807 | 114000 | 5959089600 | 1420 | 1422 | 1423 | 1419 | 15027 |
| 456 | 20230807 | 113900 | 5937745656 | 1423 | 1422 | 1424 | 1419 | 6232 |
| 457 | 20230807 | 113800 | 5928887536 | 1422 | 1420 | 1423 | 1418 | 14297 |
| 458 | 20230807 | 113700 | 5908593473 | 1420 | 1420 | 1420 | 1418 | 3585 |
| 459 | 20230807 | 113600 | 5903507973 | 1418 | 1420 | 1420 | 1418 | 6659 |
| 460 | 20230807 | 113500 | 5894060071 | 1420 | 1415 | 1424 | 1415 | 17329 |
| 461 | 20230807 | 113400 | 5869468039 | 1415 | 1428 | 1430 | 1415 | 18410 |
| 462 | 20230807 | 113300 | 5843320805 | 1420 | 1441 | 1442 | 1419 | 72835 |
| 463 | 20230807 | 113200 | 5738728061 | 1441 | 1437 | 1442 | 1432 | 76881 |
| 464 | 20230807 | 113100 | 5628124334 | 1437 | 1423 | 1439 | 1423 | 58442 |
| 465 | 20230807 | 113000 | 5544406101 | 1423 | 1424 | 1425 | 1420 | 10450 |
| 466 | 20230807 | 112900 | 5529562385 | 1425 | 1415 | 1427 | 1415 | 15937 |
| 467 | 20230807 | 112800 | 5506933768 | 1416 | 1416 | 1417 | 1412 | 5483 |
| 468 | 20230807 | 112700 | 5499175746 | 1420 | 1415 | 1420 | 1412 | 27486 |
| 469 | 20230807 | 112600 | 5460192742 | 1412 | 1414 | 1416 | 1410 | 13176 |
| 470 | 20230807 | 112500 | 5441577981 | 1414 | 1409 | 1415 | 1408 | 14593 |
| 471 | 20230807 | 112400 | 5420976007 | 1414 | 1401 | 1422 | 1400 | 12657 |
| 472 | 20230807 | 112300 | 5403184431 | 1400 | 1407 | 1414 | 1400 | 32251 |
| 473 | 20230807 | 112200 | 5357877332 | 1408 | 1411 | 1413 | 1406 | 17509 |
| 474 | 20230807 | 112100 | 5333190984 | 1411 | 1412 | 1413 | 1404 | 51951 |
| 475 | 20230807 | 112000 | 5260018039 | 1412 | 1414 | 1414 | 1412 | 13441 |
| 476 | 20230807 | 111900 | 5241028187 | 1414 | 1424 | 1428 | 1414 | 20646 |
| 477 | 20230807 | 111800 | 5211755476 | 1428 | 1432 | 1433 | 1423 | 40806 |
| 478 | 20230807 | 111700 | 5153533795 | 1432 | 1429 | 1432 | 1417 | 33730 |
| 479 | 20230807 | 111600 | 5105362406 | 1429 | 1414 | 1433 | 1413 | 23790 |
| 480 | 20230807 | 111500 | 5071406707 | 1415 | 1413 | 1420 | 1402 | 62560 |
| 481 | 20230807 | 111400 | 4983077387 | 1413 | 1427 | 1427 | 1410 | 94187 |
| 482 | 20230807 | 111300 | 4849389363 | 1427 | 1433 | 1435 | 1427 | 63129 |
| 483 | 20230807 | 111200 | 4759122511 | 1433 | 1435 | 1438 | 1433 | 46114 |
| 484 | 20230807 | 111100 | 4692893274 | 1434 | 1439 | 1440 | 1430 | 63552 |
| 485 | 20230807 | 111000 | 4601613380 | 1439 | 1436 | 1443 | 1428 | 77472 |
| 486 | 20230807 | 110900 | 4490340953 | 1436 | 1430 | 1442 | 1429 | 71328 |
| 487 | 20230807 | 110800 | 4387827255 | 1431 | 1428 | 1440 | 1424 | 71445 |
| 488 | 20230807 | 110700 | 4285589699 | 1429 | 1431 | 1449 | 1426 | 196151 |
| 489 | 20230807 | 110600 | 4003593158 | 1426 | 1427 | 1438 | 1412 | 170616 |
| 490 | 20230807 | 110500 | 3760702826 | 1427 | 1429 | 1450 | 1423 | 395725 |
| 491 | 20230807 | 110400 | 3191104915 | 1426 | 1417 | 1440 | 1415 | 192818 |
| 492 | 20230807 | 110300 | 2915699722 | 1416 | 1406 | 1418 | 1405 | 97141 |
| 493 | 20230807 | 110200 | 2778522880 | 1406 | 1405 | 1410 | 1400 | 80536 |
| 494 | 20230807 | 110100 | 2665358543 | 1401 | 1405 | 1410 | 1401 | 63248 |
| 495 | 20230807 | 110000 | 2576431464 | 1405 | 1398 | 1405 | 1396 | 85342 |
| 496 | 20230807 | 105900 | 2456937371 | 1397 | 1396 | 1398 | 1394 | 33253 |
| 497 | 20230807 | 105800 | 2410495724 | 1395 | 1397 | 1397 | 1390 | 21793 |
| 498 | 20230807 | 105700 | 2380138347 | 1396 | 1397 | 1400 | 1395 | 32101 |
| 499 | 20230807 | 105600 | 2335274934 | 1396 | 1401 | 1402 | 1396 | 22849 |
| 500 | 20230807 | 105500 | 2303309294 | 1402 | 1403 | 1403 | 1398 | 33470 |
| 501 | 20230807 | 105400 | 2256402871 | 1403 | 1384 | 1403 | 1384 | 111266 |
| 502 | 20230807 | 105300 | 2100626558 | 1390 | 1396 | 1406 | 1384 | 123151 |
| 503 | 20230807 | 105200 | 1928418744 | 1397 | 1380 | 1400 | 1380 | 112175 |
| 504 | 20230807 | 105100 | 1772230019 | 1380 | 1378 | 1384 | 1378 | 20601 |
| 505 | 20230807 | 105000 | 1743774793 | 1379 | 1377 | 1379 | 1374 | 21797 |
| 506 | 20230807 | 104900 | 1713786428 | 1377 | 1375 | 1377 | 1370 | 11398 |
| 507 | 20230807 | 104800 | 1698124935 | 1375 | 1380 | 1380 | 1368 | 24765 |
| 508 | 20230807 | 104700 | 1664158287 | 1376 | 1375 | 1383 | 1371 | 14679 |
| 509 | 20230807 | 104600 | 1643976666 | 1375 | 1378 | 1385 | 1375 | 41595 |
| 510 | 20230807 | 104500 | 1586595539 | 1379 | 1391 | 1392 | 1379 | 38255 |
| 511 | 20230807 | 104400 | 1533586104 | 1392 | 1373 | 1400 | 1368 | 116689 |
| 512 | 20230807 | 104300 | 1371672576 | 1372 | 1372 | 1372 | 1358 | 24119 |
| 513 | 20230807 | 104200 | 1338730263 | 1373 | 1357 | 1378 | 1349 | 84940 |
| 514 | 20230807 | 104100 | 1223028858 | 1357 | 1350 | 1357 | 1349 | 45589 |
| 515 | 20230807 | 104000 | 1161303419 | 1351 | 1349 | 1353 | 1345 | 27173 |
| 516 | 20230807 | 103900 | 1124590206 | 1350 | 1335 | 1354 | 1335 | 62769 |
| 517 | 20230807 | 103800 | 1040100012 | 1338 | 1347 | 1348 | 1334 | 36730 |
| 518 | 20230807 | 103700 | 990826108 | 1350 | 1348 | 1352 | 1345 | 40963 |
| 519 | 20230807 | 103600 | 935541109 | 1346 | 1325 | 1353 | 1325 | 65049 |
| 520 | 20230807 | 103500 | 848126285 | 1326 | 1323 | 1326 | 1323 | 3124 |
| 521 | 20230807 | 103400 | 843987182 | 1326 | 1322 | 1326 | 1321 | 2417 |
| 522 | 20230807 | 103300 | 840793740 | 1321 | 1321 | 1322 | 1321 | 1572 |
| 523 | 20230807 | 103200 | 838716432 | 1321 | 1321 | 1321 | 1320 | 1951 |
| 524 | 20230807 | 103100 | 836139365 | 1321 | 1321 | 1321 | 1321 | 2786 |
| 525 | 20230807 | 103000 | 832459059 | 1322 | 1323 | 1323 | 1321 | 4067 |
| 526 | 20230807 | 102900 | 827080420 | 1324 | 1323 | 1324 | 1323 | 4856 |
| 527 | 20230807 | 102800 | 820654633 | 1324 | 1326 | 1326 | 1324 | 10681 |
| 528 | 20230807 | 102700 | 806500880 | 1326 | 1329 | 1329 | 1326 | 7683 |
| 529 | 20230807 | 102600 | 796305951 | 1330 | 1330 | 1330 | 1330 | 994 |
| 530 | 20230807 | 102500 | 794983931 | 1331 | 1331 | 1331 | 1330 | 1472 |
| 531 | 20230807 | 102400 | 793024709 | 1331 | 1332 | 1334 | 1331 | 5012 |
| 532 | 20230807 | 102300 | 786343896 | 1332 | 1331 | 1332 | 1331 | 629 |
| 533 | 20230807 | 102200 | 785506085 | 1331 | 1331 | 1332 | 1331 | 585 |
| 534 | 20230807 | 102100 | 784727030 | 1331 | 1329 | 1331 | 1329 | 1038 |
| 535 | 20230807 | 102000 | 783346243 | 1329 | 1329 | 1330 | 1329 | 3460 |
| 536 | 20230807 | 101900 | 778747846 | 1328 | 1331 | 1331 | 1328 | 4899 |
| 537 | 20230807 | 101800 | 772239853 | 1329 | 1330 | 1330 | 1329 | 2476 |
| 538 | 20230807 | 101700 | 768947903 | 1330 | 1332 | 1333 | 1330 | 4058 |
| 539 | 20230807 | 101600 | 763549394 | 1333 | 1333 | 1333 | 1330 | 6699 |
| 540 | 20230807 | 101500 | 754624530 | 1334 | 1334 | 1339 | 1334 | 14223 |
| 541 | 20230807 | 101400 | 735628084 | 1333 | 1333 | 1334 | 1333 | 5175 |
| 542 | 20230807 | 101300 | 728727681 | 1333 | 1328 | 1335 | 1328 | 12746 |
| 543 | 20230807 | 101200 | 711758400 | 1329 | 1330 | 1330 | 1328 | 7363 |
| 544 | 20230807 | 101100 | 701968051 | 1330 | 1328 | 1332 | 1327 | 10148 |
| 545 | 20230807 | 101000 | 688474278 | 1328 | 1327 | 1328 | 1327 | 4230 |
| 546 | 20230807 | 100900 | 682857258 | 1328 | 1328 | 1328 | 1328 | 1910 |
| 547 | 20230807 | 100800 | 680320778 | 1328 | 1327 | 1328 | 1327 | 1026 |
| 548 | 20230807 | 100700 | 678958878 | 1327 | 1327 | 1327 | 1327 | 2231 |
| 549 | 20230807 | 100600 | 675998341 | 1327 | 1324 | 1327 | 1323 | 5634 |
| 550 | 20230807 | 100500 | 668531310 | 1327 | 1327 | 1328 | 1325 | 4319 |
| 551 | 20230807 | 100400 | 662800530 | 1328 | 1326 | 1328 | 1326 | 13980 |
| 552 | 20230807 | 100300 | 644247001 | 1327 | 1324 | 1327 | 1324 | 2703 |
| 553 | 20230807 | 100200 | 640664335 | 1324 | 1325 | 1325 | 1324 | 19 |
| 554 | 20230807 | 100100 | 640639178 | 1325 | 1323 | 1325 | 1323 | 1001 |
| 555 | 20230807 | 100000 | 639314853 | 1325 | 1325 | 1326 | 1322 | 2467 |
| 556 | 20230807 | 095900 | 636045981 | 1322 | 1322 | 1325 | 1322 | 248 |
| 557 | 20230807 | 095800 | 635717822 | 1321 | 1325 | 1327 | 1321 | 5959 |
| 558 | 20230807 | 095700 | 627817816 | 1325 | 1321 | 1325 | 1320 | 7995 |
| 559 | 20230807 | 095600 | 617241287 | 1321 | 1320 | 1321 | 1319 | 1962 |
| 560 | 20230807 | 095500 | 614652137 | 1321 | 1321 | 1321 | 1321 | 155 |
| 561 | 20230807 | 095400 | 614447382 | 1321 | 1320 | 1321 | 1319 | 2300 |
| 562 | 20230807 | 095300 | 611411597 | 1321 | 1322 | 1322 | 1321 | 1601 |
| 563 | 20230807 | 095200 | 609295276 | 1322 | 1321 | 1322 | 1320 | 1102 |
| 564 | 20230807 | 095100 | 607839534 | 1320 | 1320 | 1320 | 1320 | 2424 |
| 565 | 20230807 | 095000 | 604639854 | 1320 | 1317 | 1320 | 1317 | 3571 |
| 566 | 20230807 | 094900 | 599931118 | 1317 | 1314 | 1317 | 1314 | 677 |
| 567 | 20230807 | 094800 | 599040412 | 1317 | 1317 | 1317 | 1314 | 6289 |
| 568 | 20230807 | 094700 | 590762299 | 1317 | 1314 | 1317 | 1313 | 1057 |
| 569 | 20230807 | 094600 | 589374401 | 1313 | 1316 | 1317 | 1313 | 1614 |
| 570 | 20230807 | 094500 | 587252187 | 1318 | 1319 | 1320 | 1318 | 1981 |
| 571 | 20230807 | 094400 | 584639249 | 1319 | 1314 | 1319 | 1314 | 2153 |
| 572 | 20230807 | 094300 | 581804183 | 1314 | 1320 | 1320 | 1314 | 1239 |
| 573 | 20230807 | 094200 | 580173532 | 1320 | 1317 | 1320 | 1317 | 4096 |
| 574 | 20230807 | 094100 | 574767732 | 1317 | 1314 | 1323 | 1314 | 17076 |
| 575 | 20230807 | 094000 | 552259346 | 1314 | 1318 | 1318 | 1308 | 5915 |
| 576 | 20230807 | 093900 | 544484857 | 1318 | 1306 | 1318 | 1306 | 12669 |
| 577 | 20230807 | 093800 | 527822023 | 1313 | 1310 | 1313 | 1304 | 6631 |
| 578 | 20230807 | 093700 | 519124919 | 1309 | 1310 | 1310 | 1308 | 2895 |
| 579 | 20230807 | 093600 | 515335903 | 1310 | 1303 | 1312 | 1303 | 1208 |
| 580 | 20230807 | 093500 | 513760721 | 1312 | 1306 | 1312 | 1306 | 10054 |
| 581 | 20230807 | 093400 | 500610951 | 1301 | 1303 | 1304 | 1301 | 2313 |
| 582 | 20230807 | 093300 | 497600552 | 1303 | 1301 | 1305 | 1301 | 962 |
| 583 | 20230807 | 093200 | 496345627 | 1301 | 1301 | 1301 | 1300 | 29 |
| 584 | 20230807 | 093100 | 496307907 | 1305 | 1300 | 1305 | 1300 | 4606 |
| 585 | 20230807 | 093000 | 490311491 | 1300 | 1292 | 1300 | 1292 | 4225 |
| 586 | 20230807 | 092900 | 484830349 | 1291 | 1291 | 1292 | 1288 | 9424 |
| 587 | 20230807 | 092800 | 472670409 | 1290 | 1295 | 1299 | 1287 | 25622 |
| 588 | 20230807 | 092700 | 439573387 | 1295 | 1301 | 1301 | 1295 | 21986 |
| 589 | 20230807 | 092600 | 411052844 | 1299 | 1302 | 1303 | 1299 | 6903 |
| 590 | 20230807 | 092500 | 402074620 | 1303 | 1302 | 1304 | 1302 | 2144 |
| 591 | 20230807 | 092400 | 399282360 | 1302 | 1302 | 1303 | 1299 | 3057 |
| 592 | 20230807 | 092300 | 395309104 | 1303 | 1303 | 1303 | 1299 | 18854 |
| 593 | 20230807 | 092200 | 370791600 | 1304 | 1304 | 1304 | 1302 | 3934 |
| 594 | 20230807 | 092100 | 365664488 | 1303 | 1302 | 1306 | 1301 | 12381 |
| 595 | 20230807 | 092000 | 349538990 | 1302 | 1301 | 1303 | 1301 | 2052 |
| 596 | 20230807 | 091900 | 346868239 | 1302 | 1302 | 1302 | 1301 | 1619 |
| 597 | 20230807 | 091800 | 344760551 | 1302 | 1302 | 1305 | 1301 | 2556 |
| 598 | 20230807 | 091700 | 341434221 | 1301 | 1300 | 1304 | 1300 | 1500 |
| 599 | 20230807 | 091600 | 339482645 | 1299 | 1300 | 1305 | 1299 | 9594 |
| 600 | 20230807 | 091500 | 327010842 | 1300 | 1301 | 1301 | 1298 | 4491 |
| 601 | 20230807 | 091400 | 321179190 | 1300 | 1305 | 1308 | 1300 | 14206 |
| 602 | 20230807 | 091300 | 302675316 | 1305 | 1313 | 1313 | 1305 | 9467 |
| 603 | 20230807 | 091200 | 290294367 | 1313 | 1318 | 1318 | 1313 | 10504 |
| 604 | 20230807 | 091100 | 276495314 | 1314 | 1314 | 1318 | 1314 | 841 |
| 605 | 20230807 | 091000 | 275390236 | 1314 | 1316 | 1321 | 1314 | 5335 |
| 606 | 20230807 | 090900 | 268366304 | 1313 | 1313 | 1317 | 1313 | 12854 |
| 607 | 20230807 | 090800 | 251466095 | 1313 | 1305 | 1313 | 1304 | 7973 |
| 608 | 20230807 | 090700 | 241038710 | 1310 | 1308 | 1310 | 1303 | 6638 |
| 609 | 20230807 | 090600 | 232368471 | 1308 | 1313 | 1313 | 1306 | 7547 |
| 610 | 20230807 | 090500 | 222495975 | 1315 | 1318 | 1325 | 1310 | 18146 |
| 611 | 20230807 | 090400 | 198610787 | 1317 | 1305 | 1317 | 1300 | 28057 |
| 612 | 20230807 | 090300 | 161951072 | 1304 | 1306 | 1310 | 1300 | 33286 |
| 613 | 20230807 | 090200 | 118534139 | 1307 | 1312 | 1312 | 1307 | 22031 |
| 614 | 20230807 | 090100 | 89688579 | 1313 | 1312 | 1314 | 1311 | 11005 |
| 615 | 20230807 | 090000 | 75247038 | 1311 | 1327 | 1335 | 1310 | 52111 |