31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 193300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 2711 |
| 3 | 20250401 | 193200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20250401 | 193100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20250401 | 193000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20250401 | 192900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20250401 | 192800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20250401 | 192700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20250401 | 192600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20250401 | 192500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20250401 | 192400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20250401 | 192300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20250401 | 192200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20250401 | 192100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20250401 | 192000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20250401 | 191900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20250401 | 191800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20250401 | 191700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20250401 | 191600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20250401 | 191500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20250401 | 191400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20250401 | 191300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20250401 | 191200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20250401 | 191100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20250401 | 191000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20250401 | 190900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20250401 | 190800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20250401 | 190700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20250401 | 190600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20250401 | 190500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20250401 | 190400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20250401 | 190300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 2711 |
| 33 | 20250401 | 190200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20250401 | 190100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20250401 | 190000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20250401 | 185900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20250401 | 185800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20250401 | 185700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20250401 | 185600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20250401 | 185500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20250401 | 185400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20250401 | 185300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20250401 | 185200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20250401 | 185100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20250401 | 185000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20250401 | 184900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20250401 | 184800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20250401 | 184700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20250401 | 184600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20250401 | 184500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20250401 | 184400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20250401 | 184300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20250401 | 184200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20250401 | 184100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20250401 | 184000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20250401 | 183900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20250401 | 183800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20250401 | 183700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20250401 | 183600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20250401 | 183500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20250401 | 183400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20250401 | 183300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 2711 |
| 63 | 20250401 | 183200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20250401 | 183100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20250401 | 183000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20250401 | 182900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20250401 | 182800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20250401 | 182700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20250401 | 182600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20250401 | 182500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20250401 | 182400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20250401 | 182300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20250401 | 182200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20250401 | 182100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20250401 | 182000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20250401 | 181900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20250401 | 181800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20250401 | 181700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20250401 | 181600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20250401 | 181500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20250401 | 181400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20250401 | 181300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20250401 | 181200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20250401 | 181100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20250401 | 181000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20250401 | 180900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20250401 | 180800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20250401 | 180700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20250401 | 180600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20250401 | 180500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20250401 | 180400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20250401 | 180300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 2711 |
| 93 | 20250401 | 180200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20250401 | 180100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20250401 | 180000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20250401 | 175900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20250401 | 175800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20250401 | 175700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20250401 | 175600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20250401 | 175500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20250401 | 175400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20250401 | 175300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20250401 | 175200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20250401 | 175100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20250401 | 175000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20250401 | 174900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20250401 | 174800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20250401 | 174700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20250401 | 174600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20250401 | 174500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20250401 | 174400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20250401 | 174300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20250401 | 174200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20250401 | 174100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20250401 | 174000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20250401 | 173900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20250401 | 173800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20250401 | 173700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20250401 | 173600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20250401 | 173500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20250401 | 173400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20250401 | 173300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 2711 |
| 123 | 20250401 | 173200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20250401 | 173100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20250401 | 173000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20250401 | 172900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20250401 | 172800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20250401 | 172700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20250401 | 172600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20250401 | 172500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20250401 | 172400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20250401 | 172300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20250401 | 172200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20250401 | 172100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20250401 | 172000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20250401 | 171900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20250401 | 171800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20250401 | 171700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20250401 | 171600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20250401 | 171500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20250401 | 171400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20250401 | 171300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20250401 | 171200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20250401 | 171100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20250401 | 171000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20250401 | 170900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20250401 | 170800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20250401 | 170700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20250401 | 170600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20250401 | 170500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20250401 | 170400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20250401 | 170300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 2711 |
| 153 | 20250401 | 170200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20250401 | 170100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20250401 | 170000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20250401 | 165900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20250401 | 165800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20250401 | 165700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20250401 | 165600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20250401 | 165500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20250401 | 165400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20250401 | 165300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20250401 | 165200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20250401 | 165100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20250401 | 165000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20250401 | 164900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20250401 | 164800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20250401 | 164700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20250401 | 164600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20250401 | 164500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20250401 | 164400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20250401 | 164300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20250401 | 164200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20250401 | 164100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20250401 | 164000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20250401 | 163900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20250401 | 163800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20250401 | 163700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20250401 | 163600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20250401 | 163500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20250401 | 163400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20250401 | 163300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 2711 |
| 183 | 20250401 | 163200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20250401 | 163100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20250401 | 163000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20250401 | 162900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20250401 | 162800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20250401 | 162700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20250401 | 162600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20250401 | 162500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20250401 | 162400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20250401 | 162300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20250401 | 162200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20250401 | 162100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20250401 | 162000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20250401 | 161900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20250401 | 161800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20250401 | 161700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20250401 | 161600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20250401 | 161500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20250401 | 161400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20250401 | 161300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20250401 | 161200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20250401 | 161100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20250401 | 161000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20250401 | 160900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20250401 | 160800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20250401 | 160700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20250401 | 160600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20250401 | 160500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20250401 | 160400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20250401 | 160300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 2711 |
| 213 | 20250401 | 160200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20250401 | 160100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20250401 | 160000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20250401 | 155900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20250401 | 155800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20250401 | 155700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20250401 | 155600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20250401 | 155500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20250401 | 155400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20250401 | 155300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20250401 | 155200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20250401 | 155100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20250401 | 155000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20250401 | 154900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20250401 | 154800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20250401 | 154700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20250401 | 154600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20250401 | 154500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20250401 | 154400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20250401 | 154300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20250401 | 154200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20250401 | 154100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20250401 | 154000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20250401 | 153900 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20250401 | 153800 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20250401 | 153700 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20250401 | 153600 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20250401 | 153500 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20250401 | 153400 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20250401 | 153300 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 2711 |
| 243 | 20250401 | 153200 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20250401 | 153100 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20250401 | 153000 | 2796561450 | 7150 | 7150 | 7150 | 7150 | 2711 |
| 246 | 20250401 | 152900 | 2777177800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20250401 | 152800 | 2777177800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20250401 | 152700 | 2777177800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20250401 | 152600 | 2777177800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20250401 | 152500 | 2777177800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20250401 | 152400 | 2777177800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20250401 | 152300 | 2777177800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20250401 | 152200 | 2777177800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20250401 | 152100 | 2777177800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20250401 | 152000 | 2777177800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20250401 | 151900 | 2777177800 | 7210 | 7190 | 7210 | 7180 | 2774 |
| 257 | 20250401 | 151800 | 2757221380 | 7190 | 7180 | 7200 | 7180 | 95 |
| 258 | 20250401 | 151700 | 2756538420 | 7180 | 7190 | 7190 | 7180 | 543 |
| 259 | 20250401 | 151600 | 2752637250 | 7200 | 7190 | 7200 | 7190 | 394 |
| 260 | 20250401 | 151500 | 2749804140 | 7190 | 7180 | 7190 | 7170 | 540 |
| 261 | 20250401 | 151400 | 2745923050 | 7140 | 7160 | 7160 | 7140 | 229 |
| 262 | 20250401 | 151300 | 2744287720 | 7170 | 7190 | 7190 | 7170 | 396 |
| 263 | 20250401 | 151200 | 2741440740 | 7190 | 7170 | 7190 | 7140 | 930 |
| 264 | 20250401 | 151100 | 2734766950 | 7170 | 7160 | 7170 | 7160 | 489 |
| 265 | 20250401 | 151000 | 2731262610 | 7140 | 7120 | 7140 | 7120 | 296 |
| 266 | 20250401 | 150900 | 2729152530 | 7120 | 7120 | 7120 | 7120 | 119 |
| 267 | 20250401 | 150800 | 2728305250 | 7120 | 7130 | 7130 | 7120 | 351 |
| 268 | 20250401 | 150700 | 2725803310 | 7130 | 7140 | 7140 | 7120 | 39 |
| 269 | 20250401 | 150600 | 2725525250 | 7120 | 7130 | 7130 | 7120 | 667 |
| 270 | 20250401 | 150500 | 2720774670 | 7130 | 7130 | 7130 | 7130 | 127 |
| 271 | 20250401 | 150400 | 2719869160 | 7130 | 7130 | 7130 | 7130 | 700 |
| 272 | 20250401 | 150300 | 2714878160 | 7130 | 7150 | 7150 | 7130 | 971 |
| 273 | 20250401 | 150200 | 2707953270 | 7160 | 7150 | 7160 | 7130 | 218 |
| 274 | 20250401 | 150100 | 2706395180 | 7130 | 7130 | 7130 | 7130 | 530 |
| 275 | 20250401 | 150000 | 2702616280 | 7130 | 7170 | 7170 | 7130 | 774 |
| 276 | 20250401 | 145900 | 2697090790 | 7150 | 7150 | 7170 | 7150 | 566 |
| 277 | 20250401 | 145800 | 2693041290 | 7150 | 7160 | 7170 | 7150 | 103 |
| 278 | 20250401 | 145700 | 2692302870 | 7170 | 7170 | 7170 | 7160 | 570 |
| 279 | 20250401 | 145600 | 2688220970 | 7170 | 7160 | 7170 | 7160 | 277 |
| 280 | 20250401 | 145500 | 2686235810 | 7160 | 7160 | 7160 | 7160 | 411 |
| 281 | 20250401 | 145400 | 2683293050 | 7160 | 7150 | 7160 | 7150 | 343 |
| 282 | 20250401 | 145300 | 2680837450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20250401 | 145200 | 2680837450 | 7150 | 7150 | 7150 | 7150 | 187 |
| 284 | 20250401 | 145100 | 2679500400 | 7160 | 7140 | 7160 | 7140 | 140 |
| 285 | 20250401 | 145000 | 2678498840 | 7140 | 7140 | 7140 | 7140 | 367 |
| 286 | 20250401 | 144900 | 2675878460 | 7140 | 7130 | 7140 | 7130 | 695 |
| 287 | 20250401 | 144800 | 2670918550 | 7140 | 7140 | 7140 | 7140 | 0 |
| 288 | 20250401 | 144700 | 2670918550 | 7140 | 7120 | 7140 | 7120 | 731 |
| 289 | 20250401 | 144600 | 2665704630 | 7090 | 7130 | 7130 | 7090 | 1127 |
| 290 | 20250401 | 144500 | 2657700890 | 7130 | 7120 | 7130 | 7090 | 1919 |
| 291 | 20250401 | 144400 | 2644068490 | 7120 | 7130 | 7130 | 7120 | 121 |
| 292 | 20250401 | 144300 | 2643205810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20250401 | 144200 | 2643205810 | 7130 | 7130 | 7130 | 7130 | 767 |
| 294 | 20250401 | 144100 | 2637737100 | 7140 | 7140 | 7140 | 7140 | 29 |
| 295 | 20250401 | 144000 | 2637530040 | 7130 | 7120 | 7130 | 7110 | 169 |
| 296 | 20250401 | 143900 | 2636327040 | 7110 | 7110 | 7110 | 7110 | 106 |
| 297 | 20250401 | 143800 | 2635573380 | 7110 | 7130 | 7130 | 7110 | 83 |
| 298 | 20250401 | 143700 | 2634982410 | 7130 | 7120 | 7130 | 7120 | 126 |
| 299 | 20250401 | 143600 | 2634085030 | 7130 | 7110 | 7130 | 7110 | 1693 |
| 300 | 20250401 | 143500 | 2622014240 | 7130 | 7130 | 7130 | 7130 | 637 |
| 301 | 20250401 | 143400 | 2617472430 | 7130 | 7120 | 7130 | 7120 | 122 |
| 302 | 20250401 | 143300 | 2616602880 | 7120 | 7120 | 7120 | 7120 | 127 |
| 303 | 20250401 | 143200 | 2615698640 | 7120 | 7120 | 7120 | 7120 | 36 |
| 304 | 20250401 | 143100 | 2615442320 | 7120 | 7120 | 7130 | 7120 | 106 |
| 305 | 20250401 | 143000 | 2614687490 | 7130 | 7130 | 7130 | 7130 | 45 |
| 306 | 20250401 | 142900 | 2614366640 | 7120 | 7120 | 7120 | 7120 | 56 |
| 307 | 20250401 | 142800 | 2613967920 | 7110 | 7110 | 7110 | 7110 | 90 |
| 308 | 20250401 | 142700 | 2613328020 | 7110 | 7140 | 7140 | 7110 | 203 |
| 309 | 20250401 | 142600 | 2611884620 | 7140 | 7140 | 7140 | 7100 | 124 |
| 310 | 20250401 | 142500 | 2611000370 | 7140 | 7140 | 7140 | 7140 | 171 |
| 311 | 20250401 | 142400 | 2609779430 | 7140 | 7110 | 7140 | 7100 | 298 |
| 312 | 20250401 | 142300 | 2607660610 | 7110 | 7140 | 7140 | 7100 | 906 |
| 313 | 20250401 | 142200 | 2601216960 | 7140 | 7130 | 7140 | 7130 | 445 |
| 314 | 20250401 | 142100 | 2598040070 | 7130 | 7150 | 7150 | 7130 | 259 |
| 315 | 20250401 | 142000 | 2596191100 | 7150 | 7160 | 7160 | 7150 | 282 |
| 316 | 20250401 | 141900 | 2594174190 | 7160 | 7160 | 7160 | 7160 | 182 |
| 317 | 20250401 | 141800 | 2592871070 | 7140 | 7130 | 7140 | 7130 | 60 |
| 318 | 20250401 | 141700 | 2592442770 | 7130 | 7160 | 7160 | 7130 | 488 |
| 319 | 20250401 | 141600 | 2588963200 | 7160 | 7190 | 7190 | 7160 | 1485 |
| 320 | 20250401 | 141500 | 2578323030 | 7190 | 7190 | 7190 | 7190 | 2 |
| 321 | 20250401 | 141400 | 2578308650 | 7190 | 7200 | 7200 | 7190 | 2 |
| 322 | 20250401 | 141300 | 2578294260 | 7200 | 7180 | 7200 | 7180 | 852 |
| 323 | 20250401 | 141200 | 2572168330 | 7180 | 7190 | 7190 | 7180 | 216 |
| 324 | 20250401 | 141100 | 2570617320 | 7190 | 7190 | 7190 | 7180 | 39 |
| 325 | 20250401 | 141000 | 2570337110 | 7190 | 7190 | 7190 | 7190 | 72 |
| 326 | 20250401 | 140900 | 2569819430 | 7190 | 7190 | 7190 | 7180 | 892 |
| 327 | 20250401 | 140800 | 2563407630 | 7190 | 7190 | 7190 | 7190 | 109 |
| 328 | 20250401 | 140700 | 2562623920 | 7180 | 7190 | 7190 | 7180 | 367 |
| 329 | 20250401 | 140600 | 2559987850 | 7190 | 7200 | 7200 | 7190 | 611 |
| 330 | 20250401 | 140500 | 2555590630 | 7200 | 7180 | 7200 | 7180 | 333 |
| 331 | 20250401 | 140400 | 2553196000 | 7170 | 7170 | 7170 | 7170 | 500 |
| 332 | 20250401 | 140300 | 2549611000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 333 | 20250401 | 140200 | 2549611000 | 7170 | 7170 | 7180 | 7170 | 588 |
| 334 | 20250401 | 140100 | 2545390370 | 7170 | 7160 | 7170 | 7160 | 864 |
| 335 | 20250401 | 140000 | 2539203610 | 7150 | 7150 | 7150 | 7150 | 20 |
| 336 | 20250401 | 135900 | 2539060610 | 7160 | 7150 | 7160 | 7150 | 7 |
| 337 | 20250401 | 135800 | 2539010540 | 7160 | 7160 | 7160 | 7160 | 0 |
| 338 | 20250401 | 135700 | 2539010540 | 7160 | 7160 | 7160 | 7160 | 1 |
| 339 | 20250401 | 135600 | 2539003380 | 7160 | 7160 | 7160 | 7160 | 5 |
| 340 | 20250401 | 135500 | 2538967580 | 7160 | 7160 | 7160 | 7160 | 16 |
| 341 | 20250401 | 135400 | 2538853020 | 7160 | 7160 | 7160 | 7160 | 0 |
| 342 | 20250401 | 135300 | 2538853020 | 7160 | 7160 | 7160 | 7160 | 15 |
| 343 | 20250401 | 135200 | 2538745620 | 7150 | 7150 | 7150 | 7150 | 120 |
| 344 | 20250401 | 135100 | 2537887620 | 7150 | 7140 | 7150 | 7110 | 516 |
| 345 | 20250401 | 135000 | 2534210300 | 7160 | 7140 | 7160 | 7140 | 137 |
| 346 | 20250401 | 134900 | 2533229980 | 7160 | 7160 | 7160 | 7160 | 5 |
| 347 | 20250401 | 134800 | 2533194180 | 7110 | 7110 | 7170 | 7110 | 334 |
| 348 | 20250401 | 134700 | 2530813740 | 7110 | 7140 | 7140 | 7110 | 1069 |
| 349 | 20250401 | 134600 | 2523199010 | 7150 | 7170 | 7170 | 7150 | 27 |
| 350 | 20250401 | 134500 | 2523005760 | 7170 | 7170 | 7190 | 7170 | 327 |
| 351 | 20250401 | 134400 | 2520655230 | 7180 | 7170 | 7180 | 7170 | 78 |
| 352 | 20250401 | 134300 | 2520095870 | 7170 | 7140 | 7170 | 7140 | 25 |
| 353 | 20250401 | 134200 | 2519916970 | 7140 | 7150 | 7150 | 7140 | 110 |
| 354 | 20250401 | 134100 | 2519131560 | 7140 | 7150 | 7170 | 7140 | 883 |
| 355 | 20250401 | 134000 | 2512813450 | 7150 | 7160 | 7160 | 7150 | 278 |
| 356 | 20250401 | 133900 | 2510823570 | 7160 | 7160 | 7190 | 7160 | 236 |
| 357 | 20250401 | 133800 | 2509133780 | 7190 | 7190 | 7190 | 7160 | 159 |
| 358 | 20250401 | 133700 | 2507992280 | 7190 | 7170 | 7190 | 7160 | 548 |
| 359 | 20250401 | 133600 | 2504061120 | 7160 | 7160 | 7160 | 7160 | 50 |
| 360 | 20250401 | 133500 | 2503703120 | 7160 | 7160 | 7160 | 7160 | 318 |
| 361 | 20250401 | 133400 | 2501426240 | 7160 | 7200 | 7200 | 7160 | 1507 |
| 362 | 20250401 | 133300 | 2490596120 | 7200 | 7200 | 7200 | 7200 | 380 |
| 363 | 20250401 | 133200 | 2487860120 | 7200 | 7200 | 7200 | 7200 | 150 |
| 364 | 20250401 | 133100 | 2486780120 | 7190 | 7180 | 7190 | 7180 | 290 |
| 365 | 20250401 | 133000 | 2484695180 | 7180 | 7170 | 7180 | 7170 | 329 |
| 366 | 20250401 | 132900 | 2482333460 | 7180 | 7140 | 7180 | 7140 | 253 |
| 367 | 20250401 | 132800 | 2480521420 | 7140 | 7170 | 7170 | 7140 | 467 |
| 368 | 20250401 | 132700 | 2477179720 | 7130 | 7150 | 7150 | 7130 | 372 |
| 369 | 20250401 | 132600 | 2474524100 | 7150 | 7160 | 7170 | 7140 | 800 |
| 370 | 20250401 | 132500 | 2468797710 | 7170 | 7170 | 7170 | 7170 | 1 |
| 371 | 20250401 | 132400 | 2468790540 | 7160 | 7160 | 7160 | 7160 | 300 |
| 372 | 20250401 | 132300 | 2466642540 | 7140 | 7180 | 7180 | 7140 | 154 |
| 373 | 20250401 | 132200 | 2465542300 | 7180 | 7180 | 7180 | 7180 | 139 |
| 374 | 20250401 | 132100 | 2464544280 | 7180 | 7180 | 7180 | 7180 | 10 |
| 375 | 20250401 | 132000 | 2464472480 | 7180 | 7180 | 7180 | 7180 | 0 |
| 376 | 20250401 | 131900 | 2464472480 | 7180 | 7180 | 7180 | 7180 | 55 |
| 377 | 20250401 | 131800 | 2464077580 | 7180 | 7180 | 7180 | 7180 | 0 |
| 378 | 20250401 | 131700 | 2464077580 | 7180 | 7180 | 7180 | 7180 | 10 |
| 379 | 20250401 | 131600 | 2464005780 | 7190 | 7180 | 7190 | 7180 | 13 |
| 380 | 20250401 | 131500 | 2463912430 | 7180 | 7160 | 7180 | 7160 | 923 |
| 381 | 20250401 | 131400 | 2457295390 | 7130 | 7150 | 7150 | 7130 | 404 |
| 382 | 20250401 | 131300 | 2454406870 | 7150 | 7140 | 7150 | 7140 | 501 |
| 383 | 20250401 | 131200 | 2450824730 | 7130 | 7100 | 7130 | 7100 | 67 |
| 384 | 20250401 | 131100 | 2450347050 | 7060 | 7140 | 7140 | 7060 | 1378 |
| 385 | 20250401 | 131000 | 2440567260 | 7140 | 7140 | 7140 | 7140 | 69 |
| 386 | 20250401 | 130900 | 2440074600 | 7140 | 7160 | 7170 | 7140 | 46 |
| 387 | 20250401 | 130800 | 2439745140 | 7160 | 7160 | 7170 | 7160 | 108 |
| 388 | 20250401 | 130700 | 2438971790 | 7170 | 7140 | 7170 | 7140 | 382 |
| 389 | 20250401 | 130600 | 2436240250 | 7140 | 7150 | 7150 | 7140 | 57 |
| 390 | 20250401 | 130500 | 2435833220 | 7150 | 7150 | 7150 | 7150 | 1 |
| 391 | 20250401 | 130400 | 2435826070 | 7150 | 7160 | 7160 | 7150 | 62 |
| 392 | 20250401 | 130300 | 2435382270 | 7160 | 7160 | 7160 | 7160 | 189 |
| 393 | 20250401 | 130200 | 2434029030 | 7160 | 7160 | 7160 | 7160 | 205 |
| 394 | 20250401 | 130100 | 2432561230 | 7160 | 7160 | 7160 | 7160 | 49 |
| 395 | 20250401 | 130000 | 2432210390 | 7140 | 7140 | 7140 | 7140 | 1619 |
| 396 | 20250401 | 125900 | 2420650730 | 7140 | 7140 | 7140 | 7140 | 8 |
| 397 | 20250401 | 125800 | 2420593610 | 7160 | 7160 | 7160 | 7160 | 21 |
| 398 | 20250401 | 125700 | 2420443250 | 7160 | 7100 | 7160 | 7100 | 351 |
| 399 | 20250401 | 125600 | 2417933690 | 7100 | 7100 | 7150 | 7100 | 573 |
| 400 | 20250401 | 125500 | 2413864590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 401 | 20250401 | 125400 | 2413864590 | 7100 | 7140 | 7150 | 7100 | 189 |
| 402 | 20250401 | 125300 | 2412517110 | 7140 | 7100 | 7140 | 7090 | 283 |
| 403 | 20250401 | 125200 | 2410508140 | 7090 | 7110 | 7110 | 7090 | 202 |
| 404 | 20250401 | 125100 | 2409075770 | 7080 | 7080 | 7080 | 7080 | 150 |
| 405 | 20250401 | 125000 | 2408013770 | 7100 | 7170 | 7170 | 7070 | 3303 |
| 406 | 20250401 | 124900 | 2384517960 | 7190 | 7190 | 7190 | 7190 | 1658 |
| 407 | 20250401 | 124800 | 2372596940 | 7190 | 7190 | 7190 | 7190 | 30 |
| 408 | 20250401 | 124700 | 2372381240 | 7170 | 7170 | 7170 | 7170 | 130 |
| 409 | 20250401 | 124600 | 2371449140 | 7170 | 7170 | 7170 | 7170 | 544 |
| 410 | 20250401 | 124500 | 2367548660 | 7190 | 7190 | 7190 | 7190 | 190 |
| 411 | 20250401 | 124400 | 2366182560 | 7200 | 7200 | 7200 | 7200 | 30 |
| 412 | 20250401 | 124300 | 2365966560 | 7190 | 7200 | 7210 | 7190 | 1334 |
| 413 | 20250401 | 124200 | 2356365910 | 7200 | 7170 | 7200 | 7170 | 2526 |
| 414 | 20250401 | 124100 | 2338212290 | 7160 | 7160 | 7160 | 7160 | 2080 |
| 415 | 20250401 | 124000 | 2323319490 | 7160 | 7150 | 7170 | 7150 | 685 |
| 416 | 20250401 | 123900 | 2318414660 | 7180 | 7180 | 7180 | 7180 | 125 |
| 417 | 20250401 | 123800 | 2317517160 | 7180 | 7180 | 7180 | 7180 | 0 |
| 418 | 20250401 | 123700 | 2317517160 | 7180 | 7180 | 7180 | 7180 | 0 |
| 419 | 20250401 | 123600 | 2317517160 | 7180 | 7140 | 7180 | 7140 | 208 |
| 420 | 20250401 | 123500 | 2316031640 | 7180 | 7170 | 7180 | 7170 | 163 |
| 421 | 20250401 | 123400 | 2314862750 | 7180 | 7180 | 7180 | 7180 | 50 |
| 422 | 20250401 | 123300 | 2314503750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 423 | 20250401 | 123200 | 2314503750 | 7160 | 7160 | 7160 | 7160 | 449 |
| 424 | 20250401 | 123100 | 2311288910 | 7160 | 7160 | 7160 | 7160 | 323 |
| 425 | 20250401 | 123000 | 2308976230 | 7150 | 7150 | 7150 | 7150 | 100 |
| 426 | 20250401 | 122900 | 2308261230 | 7150 | 7140 | 7150 | 7140 | 249 |
| 427 | 20250401 | 122800 | 2306480970 | 7140 | 7140 | 7140 | 7140 | 81 |
| 428 | 20250401 | 122700 | 2305902630 | 7130 | 7150 | 7180 | 7130 | 3340 |
| 429 | 20250401 | 122600 | 2282048230 | 7150 | 7160 | 7160 | 7150 | 366 |
| 430 | 20250401 | 122500 | 2279430120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 431 | 20250401 | 122400 | 2279430120 | 7160 | 7160 | 7160 | 7160 | 5 |
| 432 | 20250401 | 122300 | 2279394320 | 7190 | 7160 | 7190 | 7150 | 1300 |
| 433 | 20250401 | 122200 | 2270072830 | 7190 | 7150 | 7190 | 7150 | 638 |
| 434 | 20250401 | 122100 | 2265499870 | 7180 | 7180 | 7180 | 7150 | 123 |
| 435 | 20250401 | 122000 | 2264620060 | 7190 | 7160 | 7200 | 7150 | 56 |
| 436 | 20250401 | 121900 | 2264219070 | 7200 | 7170 | 7200 | 7160 | 276 |
| 437 | 20250401 | 121800 | 2262240300 | 7160 | 7170 | 7170 | 7160 | 419 |
| 438 | 20250401 | 121700 | 2259236460 | 7170 | 7160 | 7200 | 7160 | 1822 |
| 439 | 20250401 | 121600 | 2246182690 | 7160 | 7200 | 7200 | 7160 | 241 |
| 440 | 20250401 | 121500 | 2244451990 | 7200 | 7190 | 7200 | 7190 | 169 |
| 441 | 20250401 | 121400 | 2243235890 | 7150 | 7170 | 7170 | 7150 | 891 |
| 442 | 20250401 | 121300 | 2236865220 | 7180 | 7180 | 7180 | 7180 | 127 |
| 443 | 20250401 | 121200 | 2235953360 | 7190 | 7180 | 7200 | 7180 | 610 |
| 444 | 20250401 | 121100 | 2231569920 | 7180 | 7180 | 7180 | 7180 | 1 |
| 445 | 20250401 | 121000 | 2231562740 | 7180 | 7180 | 7180 | 7180 | 14 |
| 446 | 20250401 | 120900 | 2231462220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 447 | 20250401 | 120800 | 2231462220 | 7160 | 7170 | 7170 | 7100 | 2115 |
| 448 | 20250401 | 120700 | 2216327650 | 7180 | 7190 | 7190 | 7180 | 784 |
| 449 | 20250401 | 120600 | 2210692960 | 7190 | 7220 | 7220 | 7190 | 47 |
| 450 | 20250401 | 120500 | 2210353650 | 7220 | 7190 | 7220 | 7190 | 205 |
| 451 | 20250401 | 120400 | 2208875210 | 7190 | 7220 | 7220 | 7190 | 47 |
| 452 | 20250401 | 120300 | 2208537130 | 7220 | 7190 | 7220 | 7190 | 386 |
| 453 | 20250401 | 120200 | 2205756020 | 7190 | 7170 | 7190 | 7170 | 473 |
| 454 | 20250401 | 120100 | 2202362750 | 7170 | 7180 | 7180 | 7170 | 356 |
| 455 | 20250401 | 120000 | 2199810210 | 7200 | 7200 | 7200 | 7200 | 1 |
| 456 | 20250401 | 115900 | 2199803010 | 7200 | 7170 | 7200 | 7170 | 40 |
| 457 | 20250401 | 115800 | 2199515790 | 7210 | 7200 | 7210 | 7150 | 774 |
| 458 | 20250401 | 115700 | 2193938260 | 7200 | 7100 | 7200 | 7100 | 2082 |
| 459 | 20250401 | 115600 | 2179061480 | 7120 | 7150 | 7150 | 7100 | 1572 |
| 460 | 20250401 | 115500 | 2167865780 | 7150 | 7150 | 7160 | 7150 | 919 |
| 461 | 20250401 | 115400 | 2161294400 | 7190 | 7170 | 7190 | 7140 | 1552 |
| 462 | 20250401 | 115300 | 2150162800 | 7180 | 7155 | 7180 | 7120 | 1431 |
| 463 | 20250401 | 115200 | 2139932560 | 7150 | 7050 | 7150 | 7050 | 1260 |
| 464 | 20250401 | 115100 | 2130946780 | 7040 | 7080 | 7200 | 7010 | 1645 |
| 465 | 20250401 | 115000 | 2119319940 | 7070 | 7060 | 7070 | 7010 | 5570 |
| 466 | 20250401 | 114900 | 2080149020 | 7050 | 7110 | 7110 | 7020 | 6146 |
| 467 | 20250401 | 114800 | 2036579280 | 7110 | 7190 | 7190 | 7110 | 4025 |
| 468 | 20250401 | 114700 | 2007794120 | 7200 | 7300 | 7310 | 7200 | 3793 |
| 469 | 20250401 | 114600 | 1980349120 | 7300 | 7310 | 7320 | 7290 | 2942 |
| 470 | 20250401 | 114500 | 1958889440 | 7310 | 7305 | 7310 | 7305 | 367 |
| 471 | 20250401 | 114400 | 1956207855 | 7300 | 7300 | 7310 | 7300 | 506 |
| 472 | 20250401 | 114300 | 1952513715 | 7330 | 7310 | 7330 | 7300 | 1521 |
| 473 | 20250401 | 114200 | 1941394355 | 7300 | 7320 | 7320 | 7300 | 109 |
| 474 | 20250401 | 114100 | 1940597135 | 7320 | 7280 | 7320 | 7270 | 1647 |
| 475 | 20250401 | 114000 | 1928586225 | 7290 | 7290 | 7290 | 7280 | 862 |
| 476 | 20250401 | 113900 | 1922308985 | 7290 | 7350 | 7350 | 7290 | 4197 |
| 477 | 20250401 | 113800 | 1891651675 | 7330 | 7360 | 7360 | 7330 | 1807 |
| 478 | 20250401 | 113700 | 1878370975 | 7370 | 7410 | 7420 | 7370 | 1952 |
| 479 | 20250401 | 113600 | 1863931595 | 7410 | 7410 | 7410 | 7390 | 1277 |
| 480 | 20250401 | 113500 | 1854473495 | 7410 | 7400 | 7410 | 7390 | 3388 |
| 481 | 20250401 | 113400 | 1829373515 | 7400 | 7340 | 7400 | 7340 | 4140 |
| 482 | 20250401 | 113300 | 1798791585 | 7350 | 7340 | 7350 | 7330 | 245 |
| 483 | 20250401 | 113200 | 1796992635 | 7350 | 7350 | 7380 | 7350 | 1475 |
| 484 | 20250401 | 113100 | 1786143135 | 7360 | 7360 | 7370 | 7360 | 1683 |
| 485 | 20250401 | 113000 | 1773755825 | 7380 | 7360 | 7390 | 7350 | 1778 |
| 486 | 20250401 | 112900 | 1760642485 | 7360 | 7340 | 7370 | 7340 | 241 |
| 487 | 20250401 | 112800 | 1758870535 | 7380 | 7340 | 7380 | 7340 | 451 |
| 488 | 20250401 | 112700 | 1755545335 | 7390 | 7370 | 7390 | 7350 | 1024 |
| 489 | 20250401 | 112600 | 1748012465 | 7370 | 7370 | 7390 | 7350 | 1504 |
| 490 | 20250401 | 112500 | 1736929685 | 7380 | 7380 | 7390 | 7360 | 1496 |
| 491 | 20250401 | 112400 | 1725892555 | 7380 | 7380 | 7420 | 7380 | 8929 |
| 492 | 20250401 | 112300 | 1659857175 | 7380 | 7310 | 7390 | 7300 | 4986 |
| 493 | 20250401 | 112200 | 1623154520 | 7320 | 7320 | 7340 | 7310 | 345 |
| 494 | 20250401 | 112100 | 1620631220 | 7300 | 7300 | 7330 | 7290 | 2439 |
| 495 | 20250401 | 112000 | 1602777890 | 7300 | 7370 | 7370 | 7300 | 5732 |
| 496 | 20250401 | 111900 | 1560664700 | 7370 | 7390 | 7390 | 7360 | 2487 |
| 497 | 20250401 | 111800 | 1542313760 | 7390 | 7340 | 7400 | 7330 | 10138 |
| 498 | 20250401 | 111700 | 1467574770 | 7330 | 7290 | 7340 | 7270 | 6350 |
| 499 | 20250401 | 111600 | 1421093980 | 7290 | 7290 | 7310 | 7270 | 3430 |
| 500 | 20250401 | 111500 | 1396071130 | 7290 | 7300 | 7300 | 7260 | 2857 |
| 501 | 20250401 | 111400 | 1375251665 | 7310 | 7300 | 7320 | 7290 | 9690 |
| 502 | 20250401 | 111300 | 1304509035 | 7300 | 7300 | 7340 | 7280 | 9317 |
| 503 | 20250401 | 111200 | 1236437215 | 7300 | 7230 | 7310 | 7230 | 3281 |
| 504 | 20250401 | 111100 | 1212550135 | 7250 | 7200 | 7250 | 7190 | 3341 |
| 505 | 20250401 | 111000 | 1188427995 | 7190 | 7220 | 7220 | 7190 | 7061 |
| 506 | 20250401 | 110900 | 1137536915 | 7230 | 7290 | 7290 | 7220 | 8952 |
| 507 | 20250401 | 110800 | 1072670615 | 7290 | 7270 | 7300 | 7250 | 6894 |
| 508 | 20250401 | 110700 | 1022456585 | 7270 | 7270 | 7270 | 7230 | 5033 |
| 509 | 20250401 | 110600 | 985973855 | 7270 | 7260 | 7270 | 7230 | 3342 |
| 510 | 20250401 | 110500 | 961743315 | 7260 | 7260 | 7280 | 7250 | 7577 |
| 511 | 20250401 | 110400 | 906679755 | 7220 | 7260 | 7290 | 7200 | 7369 |
| 512 | 20250401 | 110300 | 853396175 | 7280 | 7260 | 7290 | 7230 | 28512 |
| 513 | 20250401 | 110200 | 646411655 | 7250 | 7200 | 7310 | 7200 | 22643 |
| 514 | 20250401 | 110100 | 482829765 | 7160 | 7160 | 7160 | 7160 | 0 |
| 515 | 20250401 | 110000 | 482829765 | 7160 | 7050 | 7160 | 7010 | 12898 |
| 516 | 20250401 | 105900 | 391175965 | 7040 | 7130 | 7140 | 7040 | 5664 |
| 517 | 20250401 | 105800 | 351000525 | 7130 | 7090 | 7130 | 7060 | 5519 |
| 518 | 20250401 | 105700 | 311797695 | 7090 | 7050 | 7100 | 7030 | 6061 |
| 519 | 20250401 | 105600 | 268888545 | 7050 | 7050 | 7090 | 7010 | 2792 |
| 520 | 20250401 | 105500 | 249171285 | 7050 | 6980 | 7070 | 6930 | 7585 |
| 521 | 20250401 | 105400 | 195879665 | 6980 | 6970 | 6990 | 6940 | 1458 |
| 522 | 20250401 | 105300 | 185704855 | 6960 | 6890 | 6970 | 6870 | 5660 |
| 523 | 20250401 | 105200 | 146514145 | 6890 | 6880 | 6900 | 6860 | 956 |
| 524 | 20250401 | 105100 | 139927245 | 6890 | 6880 | 6900 | 6870 | 949 |
| 525 | 20250401 | 105000 | 133392405 | 6880 | 6860 | 6890 | 6820 | 775 |
| 526 | 20250401 | 104900 | 128068365 | 6860 | 6850 | 6900 | 6830 | 1066 |
| 527 | 20250401 | 104800 | 120723385 | 6850 | 6790 | 6850 | 6790 | 2970 |
| 528 | 20250401 | 104700 | 100423645 | 6790 | 6770 | 6790 | 6770 | 214 |
| 529 | 20250401 | 104600 | 98971985 | 6770 | 6780 | 6780 | 6770 | 900 |
| 530 | 20250401 | 104500 | 92873985 | 6780 | 6770 | 6820 | 6750 | 2263 |
| 531 | 20250401 | 104400 | 77538515 | 6770 | 6710 | 6780 | 6710 | 1697 |
| 532 | 20250401 | 104300 | 66065780 | 6650 | 6680 | 6730 | 6650 | 849 |
| 533 | 20250401 | 104200 | 60371260 | 6670 | 6650 | 6670 | 6650 | 1814 |
| 534 | 20250401 | 104100 | 48290250 | 6640 | 6640 | 6640 | 6640 | 172 |
| 535 | 20250401 | 104000 | 47148170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 536 | 20250401 | 103900 | 47148170 | 6640 | 6610 | 6640 | 6610 | 328 |
| 537 | 20250401 | 103800 | 44979940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 538 | 20250401 | 103700 | 44979940 | 6640 | 6630 | 6640 | 6630 | 288 |
| 539 | 20250401 | 103600 | 43069610 | 6620 | 6620 | 6620 | 6620 | 5 |
| 540 | 20250401 | 103500 | 43036510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 541 | 20250401 | 103400 | 43036510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 542 | 20250401 | 103300 | 43036510 | 6640 | 6620 | 6640 | 6600 | 81 |
| 543 | 20250401 | 103200 | 42500960 | 6640 | 6640 | 6640 | 6640 | 200 |
| 544 | 20250401 | 103100 | 41172960 | 6640 | 6640 | 6640 | 6640 | 0 |
| 545 | 20250401 | 103000 | 41172960 | 6640 | 6630 | 6640 | 6630 | 618 |
| 546 | 20250401 | 102900 | 37074570 | 6620 | 6620 | 6620 | 6620 | 1 |
| 547 | 20250401 | 102800 | 37067950 | 6620 | 6610 | 6620 | 6610 | 127 |
| 548 | 20250401 | 102700 | 36227220 | 6600 | 6600 | 6600 | 6600 | 17 |
| 549 | 20250401 | 102600 | 36115020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 550 | 20250401 | 102500 | 36115020 | 6590 | 6590 | 6590 | 6590 | 43 |
| 551 | 20250401 | 102400 | 35831650 | 6590 | 6590 | 6590 | 6590 | 0 |
| 552 | 20250401 | 102300 | 35831650 | 6590 | 6590 | 6590 | 6590 | 0 |
| 553 | 20250401 | 102200 | 35831650 | 6590 | 6590 | 6590 | 6590 | 0 |
| 554 | 20250401 | 102100 | 35831650 | 6590 | 6590 | 6590 | 6590 | 0 |
| 555 | 20250401 | 102000 | 35831650 | 6590 | 6590 | 6590 | 6590 | 1 |
| 556 | 20250401 | 101900 | 35825060 | 6550 | 6550 | 6550 | 6550 | 7 |
| 557 | 20250401 | 101800 | 35779210 | 6540 | 6540 | 6540 | 6540 | 0 |
| 558 | 20250401 | 101700 | 35779210 | 6540 | 6540 | 6540 | 6540 | 0 |
| 559 | 20250401 | 101600 | 35779210 | 6540 | 6540 | 6540 | 6540 | 0 |
| 560 | 20250401 | 101500 | 35779210 | 6540 | 6540 | 6540 | 6540 | 0 |
| 561 | 20250401 | 101400 | 35779210 | 6540 | 6540 | 6540 | 6540 | 0 |
| 562 | 20250401 | 101300 | 35779210 | 6540 | 6540 | 6540 | 6540 | 0 |
| 563 | 20250401 | 101200 | 35779210 | 6540 | 6590 | 6590 | 6540 | 101 |
| 564 | 20250401 | 101100 | 35113670 | 6590 | 6570 | 6590 | 6570 | 18 |
| 565 | 20250401 | 101000 | 34995190 | 6530 | 6530 | 6530 | 6530 | 0 |
| 566 | 20250401 | 100900 | 34995190 | 6530 | 6530 | 6530 | 6530 | 0 |
| 567 | 20250401 | 100800 | 34995190 | 6530 | 6530 | 6530 | 6530 | 0 |
| 568 | 20250401 | 100700 | 34995190 | 6530 | 6530 | 6530 | 6530 | 0 |
| 569 | 20250401 | 100600 | 34995190 | 6530 | 6530 | 6530 | 6530 | 13 |
| 570 | 20250401 | 100500 | 34910300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 571 | 20250401 | 100400 | 34910300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 572 | 20250401 | 100300 | 34910300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 573 | 20250401 | 100200 | 34910300 | 6550 | 6550 | 6550 | 6550 | 25 |
| 574 | 20250401 | 100100 | 34746550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 575 | 20250401 | 100000 | 34746550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 576 | 20250401 | 095900 | 34746550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 577 | 20250401 | 095800 | 34746550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 578 | 20250401 | 095700 | 34746550 | 6550 | 6550 | 6550 | 6550 | 10 |
| 579 | 20250401 | 095600 | 34681050 | 6550 | 6550 | 6550 | 6550 | 1 |
| 580 | 20250401 | 095500 | 34674500 | 6590 | 6580 | 6590 | 6580 | 52 |
| 581 | 20250401 | 095400 | 34332330 | 6570 | 6560 | 6570 | 6560 | 31 |
| 582 | 20250401 | 095300 | 34128670 | 6520 | 6520 | 6520 | 6520 | 0 |
| 583 | 20250401 | 095200 | 34128670 | 6520 | 6520 | 6520 | 6520 | 0 |
| 584 | 20250401 | 095100 | 34128670 | 6520 | 6520 | 6520 | 6520 | 1 |
| 585 | 20250401 | 095000 | 34122150 | 6580 | 6580 | 6580 | 6580 | 2 |
| 586 | 20250401 | 094900 | 34108990 | 6560 | 6560 | 6560 | 6560 | 20 |
| 587 | 20250401 | 094800 | 33977790 | 6560 | 6520 | 6560 | 6520 | 16 |
| 588 | 20250401 | 094700 | 33873430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 589 | 20250401 | 094600 | 33873430 | 6560 | 6560 | 6560 | 6560 | 2 |
| 590 | 20250401 | 094500 | 33860310 | 6560 | 6560 | 6560 | 6560 | 9 |
| 591 | 20250401 | 094400 | 33801270 | 6520 | 6520 | 6520 | 6520 | 0 |
| 592 | 20250401 | 094300 | 33801270 | 6520 | 6570 | 6570 | 6520 | 17 |
| 593 | 20250401 | 094200 | 33689630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 594 | 20250401 | 094100 | 33689630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 595 | 20250401 | 094000 | 33689630 | 6530 | 6530 | 6530 | 6520 | 252 |
| 596 | 20250401 | 093900 | 32045880 | 6530 | 6530 | 6530 | 6530 | 28 |
| 597 | 20250401 | 093800 | 31863040 | 6530 | 6550 | 6550 | 6530 | 42 |
| 598 | 20250401 | 093700 | 31588170 | 6560 | 6560 | 6560 | 6560 | 0 |
| 599 | 20250401 | 093600 | 31588170 | 6560 | 6580 | 6580 | 6560 | 18 |
| 600 | 20250401 | 093500 | 31470060 | 6640 | 6640 | 6640 | 6640 | 12 |
| 601 | 20250401 | 093400 | 31390380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 602 | 20250401 | 093300 | 31390380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 603 | 20250401 | 093200 | 31390380 | 6640 | 6600 | 6640 | 6570 | 242 |
| 604 | 20250401 | 093100 | 29796390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 605 | 20250401 | 093000 | 29796390 | 6610 | 6610 | 6610 | 6610 | 507 |
| 606 | 20250401 | 092900 | 26445120 | 6620 | 6620 | 6620 | 6620 | 660 |
| 607 | 20250401 | 092800 | 22075920 | 6660 | 6660 | 6660 | 6660 | 0 |
| 608 | 20250401 | 092700 | 22075920 | 6660 | 6660 | 6660 | 6660 | 0 |
| 609 | 20250401 | 092600 | 22075920 | 6660 | 6660 | 6660 | 6660 | 0 |
| 610 | 20250401 | 092500 | 22075920 | 6660 | 6660 | 6660 | 6660 | 0 |
| 611 | 20250401 | 092400 | 22075920 | 6660 | 6660 | 6660 | 6660 | 0 |
| 612 | 20250401 | 092300 | 22075920 | 6660 | 6660 | 6660 | 6660 | 0 |
| 613 | 20250401 | 092200 | 22075920 | 6660 | 6640 | 6660 | 6640 | 70 |
| 614 | 20250401 | 092100 | 21610320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 615 | 20250401 | 092000 | 21610320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 616 | 20250401 | 091900 | 21610320 | 6670 | 6650 | 6670 | 6650 | 540 |
| 617 | 20250401 | 091800 | 18009240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 618 | 20250401 | 091700 | 18009240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 619 | 20250401 | 091600 | 18009240 | 6670 | 6660 | 6670 | 6650 | 204 |
| 620 | 20250401 | 091500 | 16649140 | 6650 | 6650 | 6650 | 6650 | 4 |
| 621 | 20250401 | 091400 | 16622540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 622 | 20250401 | 091300 | 16622540 | 6660 | 6650 | 6660 | 6650 | 53 |
| 623 | 20250401 | 091200 | 16269770 | 6650 | 6650 | 6650 | 6650 | 0 |
| 624 | 20250401 | 091100 | 16269770 | 6650 | 6620 | 6650 | 6620 | 572 |
| 625 | 20250401 | 091000 | 12471770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 626 | 20250401 | 090900 | 12471770 | 6590 | 6630 | 6630 | 6590 | 9 |
| 627 | 20250401 | 090800 | 12412220 | 6630 | 6630 | 6630 | 6630 | 90 |
| 628 | 20250401 | 090700 | 11815520 | 6630 | 6600 | 6630 | 6600 | 15 |
| 629 | 20250401 | 090600 | 11716330 | 6600 | 6600 | 6600 | 6600 | 0 |
| 630 | 20250401 | 090500 | 11716330 | 6600 | 6600 | 6600 | 6600 | 20 |
| 631 | 20250401 | 090400 | 11584330 | 6610 | 6610 | 6610 | 6610 | 10 |
| 632 | 20250401 | 090300 | 11518230 | 6610 | 6610 | 6610 | 6610 | 0 |
| 633 | 20250401 | 090200 | 11518230 | 6610 | 6610 | 6610 | 6610 | 0 |
| 634 | 20250401 | 090100 | 11518230 | 6610 | 6580 | 6610 | 6580 | 105 |
| 635 | 20250401 | 090000 | 10824240 | 6570 | 6510 | 6570 | 6510 | 1659 |