31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 190500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 70506 |
| 3 | 20250424 | 190400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20250424 | 190300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20250424 | 190200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20250424 | 190100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20250424 | 190000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20250424 | 185900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20250424 | 185800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20250424 | 185700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20250424 | 185600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20250424 | 185500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20250424 | 185400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20250424 | 185300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20250424 | 185200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20250424 | 185100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20250424 | 185000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20250424 | 184900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20250424 | 184800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20250424 | 184700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20250424 | 184600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20250424 | 184500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20250424 | 184400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20250424 | 184300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20250424 | 184200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20250424 | 184100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20250424 | 184000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20250424 | 183900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20250424 | 183800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20250424 | 183700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20250424 | 183600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20250424 | 183500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 70506 |
| 33 | 20250424 | 183400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20250424 | 183300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20250424 | 183200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20250424 | 183100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20250424 | 183000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20250424 | 182900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20250424 | 182800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20250424 | 182700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20250424 | 182600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20250424 | 182500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20250424 | 182400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20250424 | 182300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20250424 | 182200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20250424 | 182100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20250424 | 182000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20250424 | 181900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20250424 | 181800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20250424 | 181700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20250424 | 181600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20250424 | 181500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20250424 | 181400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20250424 | 181300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20250424 | 181200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20250424 | 181100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20250424 | 181000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20250424 | 180900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20250424 | 180800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20250424 | 180700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20250424 | 180600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20250424 | 180500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 70506 |
| 63 | 20250424 | 180400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20250424 | 180300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20250424 | 180200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20250424 | 180100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20250424 | 180000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20250424 | 175900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20250424 | 175800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20250424 | 175700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20250424 | 175600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20250424 | 175500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20250424 | 175400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20250424 | 175300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20250424 | 175200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20250424 | 175100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20250424 | 175000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20250424 | 174900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20250424 | 174800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20250424 | 174700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20250424 | 174600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20250424 | 174500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20250424 | 174400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20250424 | 174300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20250424 | 174200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20250424 | 174100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20250424 | 174000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20250424 | 173900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20250424 | 173800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20250424 | 173700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20250424 | 173600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20250424 | 173500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 70506 |
| 93 | 20250424 | 173400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20250424 | 173300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20250424 | 173200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20250424 | 173100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20250424 | 173000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20250424 | 172900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20250424 | 172800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20250424 | 172700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20250424 | 172600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20250424 | 172500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20250424 | 172400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20250424 | 172300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20250424 | 172200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20250424 | 172100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20250424 | 172000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20250424 | 171900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20250424 | 171800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20250424 | 171700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20250424 | 171600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20250424 | 171500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20250424 | 171400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20250424 | 171300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20250424 | 171200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20250424 | 171100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20250424 | 171000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20250424 | 170900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20250424 | 170800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20250424 | 170700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20250424 | 170600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20250424 | 170500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 70506 |
| 123 | 20250424 | 170400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20250424 | 170300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20250424 | 170200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20250424 | 170100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20250424 | 170000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20250424 | 165900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20250424 | 165800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20250424 | 165700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20250424 | 165600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20250424 | 165500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20250424 | 165400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20250424 | 165300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20250424 | 165200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20250424 | 165100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20250424 | 165000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20250424 | 164900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20250424 | 164800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20250424 | 164700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20250424 | 164600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20250424 | 164500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20250424 | 164400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20250424 | 164300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20250424 | 164200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20250424 | 164100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20250424 | 164000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20250424 | 163900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20250424 | 163800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20250424 | 163700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20250424 | 163600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20250424 | 163500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 70506 |
| 153 | 20250424 | 163400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20250424 | 163300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20250424 | 163200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20250424 | 163100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20250424 | 163000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20250424 | 162900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20250424 | 162800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20250424 | 162700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20250424 | 162600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20250424 | 162500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20250424 | 162400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20250424 | 162300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20250424 | 162200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20250424 | 162100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20250424 | 162000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20250424 | 161900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20250424 | 161800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20250424 | 161700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20250424 | 161600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20250424 | 161500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20250424 | 161400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20250424 | 161300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20250424 | 161200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20250424 | 161100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20250424 | 161000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20250424 | 160900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20250424 | 160800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20250424 | 160700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20250424 | 160600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20250424 | 160500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 70506 |
| 183 | 20250424 | 160400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20250424 | 160300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20250424 | 160200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20250424 | 160100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20250424 | 160000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20250424 | 155900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20250424 | 155800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20250424 | 155700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20250424 | 155600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20250424 | 155500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20250424 | 155400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20250424 | 155300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20250424 | 155200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20250424 | 155100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20250424 | 155000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20250424 | 154900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20250424 | 154800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20250424 | 154700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20250424 | 154600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20250424 | 154500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20250424 | 154400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20250424 | 154300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20250424 | 154200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20250424 | 154100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20250424 | 154000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20250424 | 153900 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20250424 | 153800 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20250424 | 153700 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20250424 | 153600 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20250424 | 153500 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 70506 |
| 213 | 20250424 | 153400 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20250424 | 153300 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20250424 | 153200 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20250424 | 153100 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20250424 | 153000 | 27853644836 | 3735 | 3735 | 3735 | 3735 | 70506 |
| 218 | 20250424 | 152900 | 27590304926 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20250424 | 152800 | 27590304926 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20250424 | 152700 | 27590304926 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20250424 | 152600 | 27590304926 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20250424 | 152500 | 27590304926 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20250424 | 152400 | 27590304926 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20250424 | 152300 | 27590304926 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20250424 | 152200 | 27590304926 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20250424 | 152100 | 27590304926 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20250424 | 152000 | 27590304926 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20250424 | 151900 | 27590304926 | 3735 | 3730 | 3740 | 3725 | 17182 |
| 229 | 20250424 | 151800 | 27526215701 | 3735 | 3730 | 3745 | 3730 | 5695 |
| 230 | 20250424 | 151700 | 27504940971 | 3735 | 3740 | 3750 | 3735 | 4294 |
| 231 | 20250424 | 151600 | 27488877161 | 3745 | 3740 | 3745 | 3735 | 3977 |
| 232 | 20250424 | 151500 | 27474004861 | 3740 | 3730 | 3740 | 3725 | 5176 |
| 233 | 20250424 | 151400 | 27454686716 | 3730 | 3735 | 3740 | 3725 | 10594 |
| 234 | 20250424 | 151300 | 27415174991 | 3740 | 3745 | 3745 | 3740 | 3821 |
| 235 | 20250424 | 151200 | 27400884276 | 3745 | 3730 | 3745 | 3730 | 3467 |
| 236 | 20250424 | 151100 | 27387921326 | 3740 | 3730 | 3740 | 3730 | 3508 |
| 237 | 20250424 | 151000 | 27374822796 | 3730 | 3735 | 3740 | 3725 | 4248 |
| 238 | 20250424 | 150900 | 27358969256 | 3740 | 3740 | 3745 | 3735 | 1742 |
| 239 | 20250424 | 150800 | 27352452381 | 3740 | 3730 | 3740 | 3730 | 3069 |
| 240 | 20250424 | 150700 | 27340982631 | 3730 | 3735 | 3740 | 3730 | 9030 |
| 241 | 20250424 | 150600 | 27307281226 | 3735 | 3735 | 3740 | 3735 | 2468 |
| 242 | 20250424 | 150500 | 27298062661 | 3740 | 3740 | 3740 | 3730 | 4242 |
| 243 | 20250424 | 150400 | 27282229066 | 3735 | 3735 | 3735 | 3730 | 1668 |
| 244 | 20250424 | 150300 | 27276002541 | 3730 | 3730 | 3735 | 3730 | 1902 |
| 245 | 20250424 | 150200 | 27268899136 | 3730 | 3730 | 3735 | 3730 | 3207 |
| 246 | 20250424 | 150100 | 27256936889 | 3730 | 3735 | 3735 | 3730 | 2235 |
| 247 | 20250424 | 150000 | 27248597404 | 3735 | 3720 | 3735 | 3720 | 1400 |
| 248 | 20250424 | 145900 | 27243371479 | 3725 | 3725 | 3725 | 3720 | 4372 |
| 249 | 20250424 | 145800 | 27227085789 | 3725 | 3720 | 3725 | 3720 | 5308 |
| 250 | 20250424 | 145700 | 27207339014 | 3720 | 3720 | 3725 | 3715 | 6664 |
| 251 | 20250424 | 145600 | 27182553489 | 3720 | 3730 | 3730 | 3720 | 9090 |
| 252 | 20250424 | 145500 | 27148687929 | 3730 | 3740 | 3740 | 3730 | 16 |
| 253 | 20250424 | 145400 | 27148628139 | 3735 | 3735 | 3735 | 3735 | 175 |
| 254 | 20250424 | 145300 | 27147974514 | 3730 | 3740 | 3740 | 3730 | 2988 |
| 255 | 20250424 | 145200 | 27136817249 | 3740 | 3715 | 3740 | 3715 | 3796 |
| 256 | 20250424 | 145100 | 27122688869 | 3720 | 3720 | 3720 | 3715 | 313 |
| 257 | 20250424 | 145000 | 27121525014 | 3720 | 3720 | 3725 | 3720 | 1043 |
| 258 | 20250424 | 144900 | 27117643364 | 3720 | 3720 | 3730 | 3720 | 1999 |
| 259 | 20250424 | 144800 | 27110204034 | 3725 | 3715 | 3725 | 3710 | 6302 |
| 260 | 20250424 | 144700 | 27086813604 | 3715 | 3735 | 3740 | 3710 | 14780 |
| 261 | 20250424 | 144600 | 27031875144 | 3735 | 3735 | 3735 | 3720 | 10098 |
| 262 | 20250424 | 144500 | 26994245754 | 3750 | 3735 | 3750 | 3735 | 2531 |
| 263 | 20250424 | 144400 | 26984755869 | 3735 | 3735 | 3750 | 3735 | 1582 |
| 264 | 20250424 | 144300 | 26978839994 | 3730 | 3750 | 3750 | 3730 | 232 |
| 265 | 20250424 | 144200 | 26977970569 | 3750 | 3735 | 3750 | 3730 | 2940 |
| 266 | 20250424 | 144100 | 26966994074 | 3735 | 3740 | 3755 | 3735 | 774 |
| 267 | 20250424 | 144000 | 26964098789 | 3740 | 3745 | 3745 | 3730 | 15800 |
| 268 | 20250424 | 143900 | 26905029494 | 3745 | 3755 | 3755 | 3745 | 2254 |
| 269 | 20250424 | 143800 | 26896582244 | 3755 | 3755 | 3755 | 3750 | 342 |
| 270 | 20250424 | 143700 | 26895298434 | 3755 | 3755 | 3755 | 3755 | 14 |
| 271 | 20250424 | 143600 | 26895245864 | 3755 | 3750 | 3760 | 3750 | 345 |
| 272 | 20250424 | 143500 | 26893950139 | 3760 | 3765 | 3765 | 3745 | 14436 |
| 273 | 20250424 | 143400 | 26839733984 | 3770 | 3780 | 3780 | 3770 | 3397 |
| 274 | 20250424 | 143300 | 26826917454 | 3775 | 3765 | 3785 | 3765 | 7021 |
| 275 | 20250424 | 143200 | 26800442674 | 3760 | 3750 | 3760 | 3750 | 4125 |
| 276 | 20250424 | 143100 | 26784944384 | 3750 | 3760 | 3760 | 3750 | 3000 |
| 277 | 20250424 | 143000 | 26773692474 | 3760 | 3755 | 3765 | 3755 | 1704 |
| 278 | 20250424 | 142900 | 26767292354 | 3755 | 3750 | 3755 | 3750 | 446 |
| 279 | 20250424 | 142800 | 26765619574 | 3745 | 3755 | 3755 | 3745 | 1454 |
| 280 | 20250424 | 142700 | 26760167309 | 3755 | 3745 | 3755 | 3745 | 27 |
| 281 | 20250424 | 142600 | 26760066054 | 3745 | 3760 | 3760 | 3745 | 1188 |
| 282 | 20250424 | 142500 | 26755610544 | 3765 | 3750 | 3765 | 3750 | 2195 |
| 283 | 20250424 | 142400 | 26747360749 | 3755 | 3760 | 3760 | 3755 | 1904 |
| 284 | 20250424 | 142300 | 26740208614 | 3755 | 3755 | 3755 | 3755 | 71 |
| 285 | 20250424 | 142200 | 26739942009 | 3755 | 3765 | 3765 | 3755 | 1469 |
| 286 | 20250424 | 142100 | 26734415799 | 3765 | 3760 | 3765 | 3760 | 534 |
| 287 | 20250424 | 142000 | 26732407784 | 3755 | 3765 | 3770 | 3755 | 1850 |
| 288 | 20250424 | 141900 | 26725448369 | 3770 | 3720 | 3780 | 3715 | 26246 |
| 289 | 20250424 | 141800 | 26626843114 | 3725 | 3720 | 3725 | 3715 | 8359 |
| 290 | 20250424 | 141700 | 26595755114 | 3720 | 3725 | 3730 | 3720 | 8887 |
| 291 | 20250424 | 141600 | 26562650209 | 3725 | 3730 | 3735 | 3725 | 3029 |
| 292 | 20250424 | 141500 | 26551354334 | 3730 | 3740 | 3740 | 3730 | 649 |
| 293 | 20250424 | 141400 | 26548933069 | 3730 | 3735 | 3735 | 3730 | 2157 |
| 294 | 20250424 | 141300 | 26540885054 | 3730 | 3735 | 3735 | 3730 | 1950 |
| 295 | 20250424 | 141200 | 26533603859 | 3730 | 3725 | 3730 | 3725 | 511 |
| 296 | 20250424 | 141100 | 26531698339 | 3725 | 3730 | 3730 | 3725 | 176 |
| 297 | 20250424 | 141000 | 26531042504 | 3730 | 3725 | 3735 | 3725 | 345 |
| 298 | 20250424 | 140900 | 26529757039 | 3725 | 3735 | 3735 | 3725 | 5379 |
| 299 | 20250424 | 140800 | 26509719574 | 3725 | 3725 | 3735 | 3725 | 1143 |
| 300 | 20250424 | 140700 | 26505459694 | 3730 | 3725 | 3730 | 3725 | 963 |
| 301 | 20250424 | 140600 | 26501869324 | 3725 | 3730 | 3730 | 3720 | 3267 |
| 302 | 20250424 | 140500 | 26489700034 | 3730 | 3735 | 3740 | 3720 | 3770 |
| 303 | 20250424 | 140400 | 26475645424 | 3735 | 3735 | 3740 | 3735 | 1840 |
| 304 | 20250424 | 140300 | 26468767974 | 3735 | 3740 | 3740 | 3735 | 1742 |
| 305 | 20250424 | 140200 | 26462261449 | 3735 | 3745 | 3745 | 3735 | 762 |
| 306 | 20250424 | 140100 | 26459412309 | 3740 | 3745 | 3745 | 3730 | 7011 |
| 307 | 20250424 | 140000 | 26433195164 | 3745 | 3745 | 3750 | 3740 | 7568 |
| 308 | 20250424 | 135900 | 26404829599 | 3750 | 3740 | 3755 | 3735 | 6242 |
| 309 | 20250424 | 135800 | 26381451789 | 3735 | 3735 | 3735 | 3730 | 2630 |
| 310 | 20250424 | 135700 | 26371630139 | 3730 | 3735 | 3740 | 3730 | 693 |
| 311 | 20250424 | 135600 | 26369041724 | 3740 | 3740 | 3745 | 3740 | 4573 |
| 312 | 20250424 | 135500 | 26351937060 | 3740 | 3740 | 3740 | 3730 | 9535 |
| 313 | 20250424 | 135400 | 26316315875 | 3740 | 3745 | 3745 | 3740 | 5431 |
| 314 | 20250424 | 135300 | 26295990990 | 3745 | 3745 | 3750 | 3740 | 3484 |
| 315 | 20250424 | 135200 | 26282954170 | 3745 | 3750 | 3750 | 3745 | 2646 |
| 316 | 20250424 | 135100 | 26273037600 | 3750 | 3750 | 3750 | 3745 | 2265 |
| 317 | 20250424 | 135000 | 26264544350 | 3745 | 3745 | 3750 | 3745 | 5789 |
| 318 | 20250424 | 134900 | 26242859720 | 3745 | 3735 | 3750 | 3735 | 7084 |
| 319 | 20250424 | 134800 | 26216329870 | 3740 | 3735 | 3745 | 3725 | 1264 |
| 320 | 20250424 | 134700 | 26211610000 | 3735 | 3740 | 3740 | 3720 | 12223 |
| 321 | 20250424 | 134600 | 26166028370 | 3740 | 3740 | 3750 | 3740 | 1344 |
| 322 | 20250424 | 134500 | 26161000285 | 3745 | 3730 | 3745 | 3730 | 4226 |
| 323 | 20250424 | 134400 | 26145201770 | 3735 | 3745 | 3750 | 3730 | 16681 |
| 324 | 20250424 | 134300 | 26082894035 | 3750 | 3740 | 3750 | 3740 | 2948 |
| 325 | 20250424 | 134200 | 26071849435 | 3745 | 3750 | 3755 | 3740 | 17328 |
| 326 | 20250424 | 134100 | 26007016700 | 3750 | 3750 | 3755 | 3750 | 312 |
| 327 | 20250424 | 134000 | 26005846650 | 3750 | 3740 | 3750 | 3740 | 3097 |
| 328 | 20250424 | 133900 | 25994247095 | 3740 | 3750 | 3750 | 3740 | 14149 |
| 329 | 20250424 | 133800 | 25941236833 | 3752 | 3752 | 3752 | 3750 | 2355 |
| 330 | 20250424 | 133700 | 25932405259 | 3755 | 3760 | 3760 | 3750 | 19322 |
| 331 | 20250424 | 133600 | 25859872747 | 3760 | 3765 | 3765 | 3760 | 581 |
| 332 | 20250424 | 133500 | 25857686292 | 3765 | 3765 | 3765 | 3755 | 5011 |
| 333 | 20250424 | 133400 | 25838840563 | 3765 | 3770 | 3770 | 3765 | 8308 |
| 334 | 20250424 | 133300 | 25807560608 | 3765 | 3765 | 3765 | 3765 | 881 |
| 335 | 20250424 | 133200 | 25804243643 | 3765 | 3770 | 3780 | 3765 | 1980 |
| 336 | 20250424 | 133100 | 25796781023 | 3765 | 3765 | 3765 | 3760 | 3245 |
| 337 | 20250424 | 133000 | 25784571673 | 3770 | 3770 | 3780 | 3765 | 2838 |
| 338 | 20250424 | 132900 | 25773853278 | 3770 | 3770 | 3775 | 3770 | 2295 |
| 339 | 20250424 | 132800 | 25765196083 | 3770 | 3770 | 3775 | 3765 | 2417 |
| 340 | 20250424 | 132700 | 25756091323 | 3770 | 3770 | 3775 | 3770 | 754 |
| 341 | 20250424 | 132600 | 25753247938 | 3770 | 3770 | 3770 | 3765 | 504 |
| 342 | 20250424 | 132500 | 25751347873 | 3765 | 3765 | 3775 | 3760 | 2545 |
| 343 | 20250424 | 132400 | 25741758948 | 3760 | 3755 | 3765 | 3755 | 1185 |
| 344 | 20250424 | 132300 | 25737304193 | 3760 | 3760 | 3760 | 3750 | 638 |
| 345 | 20250424 | 132200 | 25734908243 | 3760 | 3750 | 3760 | 3745 | 7128 |
| 346 | 20250424 | 132100 | 25708189093 | 3750 | 3750 | 3750 | 3745 | 15186 |
| 347 | 20250424 | 132000 | 25651254078 | 3760 | 3760 | 3760 | 3750 | 19704 |
| 348 | 20250424 | 131900 | 25577329668 | 3755 | 3770 | 3770 | 3755 | 12212 |
| 349 | 20250424 | 131800 | 25531410383 | 3760 | 3770 | 3770 | 3760 | 6777 |
| 350 | 20250424 | 131700 | 25505882203 | 3765 | 3785 | 3795 | 3760 | 31137 |
| 351 | 20250424 | 131600 | 25388440003 | 3785 | 3800 | 3805 | 3785 | 29166 |
| 352 | 20250424 | 131500 | 25277807743 | 3805 | 3805 | 3805 | 3800 | 416 |
| 353 | 20250424 | 131400 | 25276226783 | 3805 | 3800 | 3805 | 3800 | 1753 |
| 354 | 20250424 | 131300 | 25269563933 | 3800 | 3810 | 3810 | 3800 | 5450 |
| 355 | 20250424 | 131200 | 25248826718 | 3810 | 3815 | 3815 | 3810 | 743 |
| 356 | 20250424 | 131100 | 25245995708 | 3810 | 3815 | 3815 | 3810 | 897 |
| 357 | 20250424 | 131000 | 25242578083 | 3815 | 3820 | 3820 | 3815 | 2994 |
| 358 | 20250424 | 130900 | 25231153673 | 3815 | 3810 | 3815 | 3810 | 1532 |
| 359 | 20250424 | 130800 | 25225309238 | 3810 | 3810 | 3815 | 3805 | 6056 |
| 360 | 20250424 | 130700 | 25202232408 | 3810 | 3815 | 3825 | 3810 | 6252 |
| 361 | 20250424 | 130600 | 25178365508 | 3820 | 3815 | 3835 | 3810 | 24574 |
| 362 | 20250424 | 130500 | 25084378293 | 3810 | 3810 | 3815 | 3800 | 6038 |
| 363 | 20250424 | 130400 | 25061365028 | 3805 | 3795 | 3810 | 3795 | 45017 |
| 364 | 20250424 | 130300 | 24890285223 | 3795 | 3800 | 3800 | 3795 | 6765 |
| 365 | 20250424 | 130200 | 24864609823 | 3800 | 3795 | 3800 | 3795 | 4566 |
| 366 | 20250424 | 130100 | 24847259108 | 3795 | 3800 | 3800 | 3795 | 3175 |
| 367 | 20250424 | 130000 | 24835207278 | 3800 | 3795 | 3800 | 3795 | 1769 |
| 368 | 20250424 | 125900 | 24828490748 | 3800 | 3800 | 3800 | 3790 | 5443 |
| 369 | 20250424 | 125800 | 24807860638 | 3790 | 3800 | 3800 | 3790 | 2392 |
| 370 | 20250424 | 125700 | 24798787453 | 3800 | 3800 | 3800 | 3800 | 2730 |
| 371 | 20250424 | 125600 | 24788413453 | 3805 | 3805 | 3805 | 3800 | 228 |
| 372 | 20250424 | 125500 | 24787546458 | 3800 | 3795 | 3805 | 3795 | 626 |
| 373 | 20250424 | 125400 | 24785167843 | 3795 | 3805 | 3805 | 3795 | 3149 |
| 374 | 20250424 | 125300 | 24773212808 | 3805 | 3810 | 3810 | 3805 | 281 |
| 375 | 20250424 | 125200 | 24772142348 | 3810 | 3800 | 3810 | 3800 | 3223 |
| 376 | 20250424 | 125100 | 24759883738 | 3800 | 3820 | 3820 | 3800 | 3998 |
| 377 | 20250424 | 125000 | 24744662958 | 3815 | 3805 | 3815 | 3800 | 4335 |
| 378 | 20250424 | 124900 | 24728146563 | 3805 | 3805 | 3810 | 3805 | 939 |
| 379 | 20250424 | 124800 | 24724573658 | 3805 | 3800 | 3810 | 3790 | 3070 |
| 380 | 20250424 | 124700 | 24712908408 | 3795 | 3800 | 3800 | 3795 | 1850 |
| 381 | 20250424 | 124600 | 24705882963 | 3790 | 3805 | 3805 | 3790 | 5169 |
| 382 | 20250424 | 124500 | 24686260948 | 3805 | 3800 | 3805 | 3795 | 1221 |
| 383 | 20250424 | 124400 | 24681623373 | 3795 | 3800 | 3805 | 3795 | 1326 |
| 384 | 20250424 | 124300 | 24676584823 | 3805 | 3790 | 3805 | 3790 | 3189 |
| 385 | 20250424 | 124200 | 24664467643 | 3800 | 3780 | 3800 | 3780 | 3875 |
| 386 | 20250424 | 124100 | 24649792828 | 3780 | 3815 | 3820 | 3780 | 59576 |
| 387 | 20250424 | 124000 | 24423611508 | 3820 | 3815 | 3820 | 3815 | 4593 |
| 388 | 20250424 | 123900 | 24406088693 | 3815 | 3820 | 3820 | 3815 | 2889 |
| 389 | 20250424 | 123800 | 24395058458 | 3820 | 3820 | 3825 | 3820 | 3879 |
| 390 | 20250424 | 123700 | 24380240673 | 3820 | 3825 | 3825 | 3820 | 2237 |
| 391 | 20250424 | 123600 | 24371694403 | 3820 | 3830 | 3835 | 3820 | 1429 |
| 392 | 20250424 | 123500 | 24366228273 | 3835 | 3835 | 3835 | 3835 | 56 |
| 393 | 20250424 | 123400 | 24366013513 | 3820 | 3820 | 3840 | 3820 | 1715 |
| 394 | 20250424 | 123300 | 24359453488 | 3830 | 3825 | 3830 | 3820 | 5607 |
| 395 | 20250424 | 123200 | 24337994183 | 3825 | 3830 | 3830 | 3825 | 1696 |
| 396 | 20250424 | 123100 | 24331506753 | 3825 | 3825 | 3825 | 3825 | 2517 |
| 397 | 20250424 | 123000 | 24321879228 | 3820 | 3835 | 3835 | 3820 | 2635 |
| 398 | 20250424 | 122900 | 24311798063 | 3830 | 3830 | 3830 | 3825 | 749 |
| 399 | 20250424 | 122800 | 24308931128 | 3830 | 3825 | 3830 | 3820 | 1135 |
| 400 | 20250424 | 122700 | 24304591243 | 3820 | 3820 | 3825 | 3815 | 1513 |
| 401 | 20250424 | 122600 | 24298812228 | 3820 | 3820 | 3820 | 3815 | 8120 |
| 402 | 20250424 | 122500 | 24267824463 | 3820 | 3820 | 3825 | 3820 | 2618 |
| 403 | 20250424 | 122400 | 24257823698 | 3820 | 3825 | 3830 | 3820 | 498 |
| 404 | 20250424 | 122300 | 24255920078 | 3820 | 3825 | 3830 | 3820 | 1818 |
| 405 | 20250424 | 122200 | 24248974033 | 3820 | 3825 | 3830 | 3815 | 919 |
| 406 | 20250424 | 122100 | 24245465478 | 3820 | 3825 | 3835 | 3820 | 8986 |
| 407 | 20250424 | 122000 | 24211121488 | 3830 | 3840 | 3840 | 3815 | 16715 |
| 408 | 20250424 | 121900 | 24147217288 | 3845 | 3845 | 3845 | 3830 | 14529 |
| 409 | 20250424 | 121800 | 24091554868 | 3845 | 3840 | 3850 | 3835 | 1419 |
| 410 | 20250424 | 121700 | 24086106448 | 3840 | 3855 | 3855 | 3830 | 8852 |
| 411 | 20250424 | 121600 | 24052141768 | 3855 | 3840 | 3855 | 3840 | 29 |
| 412 | 20250424 | 121500 | 24052030223 | 3855 | 3830 | 3855 | 3830 | 1376 |
| 413 | 20250424 | 121400 | 24046746803 | 3830 | 3855 | 3855 | 3825 | 10008 |
| 414 | 20250424 | 121300 | 24008376138 | 3855 | 3845 | 3855 | 3840 | 7415 |
| 415 | 20250424 | 121200 | 23979856428 | 3850 | 3855 | 3855 | 3850 | 2965 |
| 416 | 20250424 | 121100 | 23968436768 | 3860 | 3855 | 3865 | 3855 | 406 |
| 417 | 20250424 | 121000 | 23966869118 | 3860 | 3855 | 3865 | 3850 | 288 |
| 418 | 20250424 | 120900 | 23965760003 | 3850 | 3850 | 3850 | 3845 | 3979 |
| 419 | 20250424 | 120800 | 23950460248 | 3850 | 3855 | 3870 | 3850 | 12737 |
| 420 | 20250424 | 120700 | 23901383493 | 3855 | 3890 | 3890 | 3850 | 10700 |
| 421 | 20250424 | 120600 | 23860039053 | 3880 | 3890 | 3900 | 3875 | 6050 |
| 422 | 20250424 | 120500 | 23836488663 | 3890 | 3885 | 3895 | 3870 | 3095 |
| 423 | 20250424 | 120400 | 23824461528 | 3870 | 3860 | 3885 | 3860 | 3436 |
| 424 | 20250424 | 120300 | 23811161563 | 3875 | 3860 | 3880 | 3860 | 3396 |
| 425 | 20250424 | 120200 | 23798038478 | 3880 | 3890 | 3890 | 3860 | 19300 |
| 426 | 20250424 | 120100 | 23723324278 | 3880 | 3885 | 3900 | 3880 | 1316 |
| 427 | 20250424 | 120000 | 23718214293 | 3900 | 3880 | 3905 | 3875 | 9893 |
| 428 | 20250424 | 115900 | 23679722393 | 3890 | 3905 | 3905 | 3875 | 3989 |
| 429 | 20250424 | 115800 | 23664213658 | 3895 | 3875 | 3910 | 3870 | 10453 |
| 430 | 20250424 | 115700 | 23623512848 | 3870 | 3875 | 3890 | 3870 | 5082 |
| 431 | 20250424 | 115600 | 23603805538 | 3885 | 3890 | 3905 | 3870 | 12334 |
| 432 | 20250424 | 115500 | 23555866448 | 3905 | 3910 | 3910 | 3885 | 10004 |
| 433 | 20250424 | 115400 | 23516892073 | 3910 | 3895 | 3915 | 3880 | 7468 |
| 434 | 20250424 | 115300 | 23487757598 | 3885 | 3890 | 3905 | 3870 | 14010 |
| 435 | 20250424 | 115200 | 23433259653 | 3870 | 3870 | 3900 | 3855 | 12820 |
| 436 | 20250424 | 115100 | 23383651708 | 3860 | 3875 | 3890 | 3855 | 22859 |
| 437 | 20250424 | 115000 | 23295220668 | 3870 | 3920 | 3925 | 3850 | 26638 |
| 438 | 20250424 | 114900 | 23191951728 | 3920 | 3880 | 3930 | 3875 | 52202 |
| 439 | 20250424 | 114800 | 22987914273 | 3875 | 3850 | 3885 | 3850 | 16148 |
| 440 | 20250424 | 114700 | 22925456038 | 3850 | 3845 | 3850 | 3845 | 4159 |
| 441 | 20250424 | 114600 | 22909464193 | 3840 | 3830 | 3840 | 3830 | 1918 |
| 442 | 20250424 | 114500 | 22902106598 | 3830 | 3830 | 3830 | 3825 | 374 |
| 443 | 20250424 | 114400 | 22900675678 | 3830 | 3825 | 3835 | 3820 | 1973 |
| 444 | 20250424 | 114300 | 22893123553 | 3825 | 3820 | 3830 | 3815 | 2716 |
| 445 | 20250424 | 114200 | 22882744783 | 3815 | 3825 | 3825 | 3815 | 1822 |
| 446 | 20250424 | 114100 | 22875788343 | 3825 | 3835 | 3835 | 3815 | 2065 |
| 447 | 20250424 | 114000 | 22867900363 | 3835 | 3825 | 3835 | 3820 | 1153 |
| 448 | 20250424 | 113900 | 22863492398 | 3835 | 3820 | 3835 | 3815 | 8920 |
| 449 | 20250424 | 113800 | 22829427213 | 3825 | 3830 | 3835 | 3820 | 9008 |
| 450 | 20250424 | 113700 | 22794987398 | 3830 | 3840 | 3840 | 3830 | 4639 |
| 451 | 20250424 | 113600 | 22777219238 | 3840 | 3840 | 3840 | 3835 | 2079 |
| 452 | 20250424 | 113500 | 22769243843 | 3845 | 3850 | 3850 | 3840 | 2574 |
| 453 | 20250424 | 113400 | 22759346828 | 3850 | 3850 | 3850 | 3845 | 444 |
| 454 | 20250424 | 113300 | 22757637433 | 3845 | 3845 | 3845 | 3830 | 1322 |
| 455 | 20250424 | 113200 | 22752556023 | 3845 | 3840 | 3845 | 3830 | 407 |
| 456 | 20250424 | 113100 | 22750995683 | 3845 | 3850 | 3850 | 3840 | 2538 |
| 457 | 20250424 | 113000 | 22741249378 | 3850 | 3840 | 3850 | 3830 | 771 |
| 458 | 20250424 | 112900 | 22738290503 | 3840 | 3825 | 3840 | 3820 | 3213 |
| 459 | 20250424 | 112800 | 22726005563 | 3825 | 3835 | 3840 | 3825 | 6324 |
| 460 | 20250424 | 112700 | 22701783953 | 3840 | 3850 | 3850 | 3840 | 948 |
| 461 | 20250424 | 112600 | 22698141448 | 3850 | 3850 | 3850 | 3835 | 136 |
| 462 | 20250424 | 112500 | 22697617968 | 3835 | 3845 | 3850 | 3835 | 5559 |
| 463 | 20250424 | 112400 | 22676290818 | 3845 | 3850 | 3850 | 3845 | 362 |
| 464 | 20250424 | 112300 | 22674898893 | 3845 | 3850 | 3850 | 3845 | 66 |
| 465 | 20250424 | 112200 | 22674644803 | 3840 | 3850 | 3850 | 3840 | 1856 |
| 466 | 20250424 | 112100 | 22667509368 | 3850 | 3855 | 3855 | 3850 | 271 |
| 467 | 20250424 | 112000 | 22666466003 | 3850 | 3850 | 3855 | 3850 | 3042 |
| 468 | 20250424 | 111900 | 22654754253 | 3850 | 3865 | 3865 | 3850 | 2065 |
| 469 | 20250424 | 111800 | 22646783863 | 3865 | 3870 | 3870 | 3860 | 5729 |
| 470 | 20250424 | 111700 | 22624622308 | 3870 | 3855 | 3870 | 3855 | 1476 |
| 471 | 20250424 | 111600 | 22618923723 | 3855 | 3850 | 3855 | 3845 | 234 |
| 472 | 20250424 | 111500 | 22618022928 | 3850 | 3845 | 3855 | 3845 | 1564 |
| 473 | 20250424 | 111400 | 22612007813 | 3845 | 3850 | 3855 | 3840 | 2968 |
| 474 | 20250424 | 111300 | 22600598203 | 3845 | 3840 | 3845 | 3840 | 1205 |
| 475 | 20250424 | 111200 | 22595968948 | 3845 | 3845 | 3855 | 3835 | 8408 |
| 476 | 20250424 | 111100 | 22563655403 | 3845 | 3845 | 3845 | 3835 | 4382 |
| 477 | 20250424 | 111000 | 22546823743 | 3845 | 3850 | 3850 | 3845 | 1880 |
| 478 | 20250424 | 110900 | 22539590138 | 3850 | 3860 | 3860 | 3845 | 3031 |
| 479 | 20250424 | 110800 | 22527919993 | 3860 | 3870 | 3870 | 3845 | 18639 |
| 480 | 20250424 | 110700 | 22456053633 | 3870 | 3875 | 3875 | 3870 | 2904 |
| 481 | 20250424 | 110600 | 22444814078 | 3870 | 3875 | 3880 | 3870 | 5701 |
| 482 | 20250424 | 110500 | 22422729208 | 3880 | 3880 | 3890 | 3875 | 2346 |
| 483 | 20250424 | 110400 | 22413632548 | 3880 | 3885 | 3885 | 3880 | 5146 |
| 484 | 20250424 | 110300 | 22393655158 | 3885 | 3895 | 3895 | 3885 | 584 |
| 485 | 20250424 | 110200 | 22391384723 | 3895 | 3890 | 3895 | 3890 | 2869 |
| 486 | 20250424 | 110100 | 22380222368 | 3890 | 3890 | 3890 | 3890 | 2074 |
| 487 | 20250424 | 110000 | 22372154508 | 3890 | 3885 | 3900 | 3885 | 2236 |
| 488 | 20250424 | 105900 | 22363438303 | 3900 | 3905 | 3905 | 3885 | 3788 |
| 489 | 20250424 | 105800 | 22348687733 | 3905 | 3900 | 3910 | 3890 | 6084 |
| 490 | 20250424 | 105700 | 22324985453 | 3910 | 3900 | 3910 | 3895 | 1171 |
| 491 | 20250424 | 105600 | 22320418848 | 3910 | 3895 | 3910 | 3895 | 482 |
| 492 | 20250424 | 105500 | 22318536678 | 3895 | 3900 | 3900 | 3890 | 4040 |
| 493 | 20250424 | 105400 | 22302799598 | 3910 | 3910 | 3910 | 3895 | 4954 |
| 494 | 20250424 | 105300 | 22283452938 | 3905 | 3895 | 3905 | 3895 | 1301 |
| 495 | 20250424 | 105200 | 22278377033 | 3895 | 3905 | 3910 | 3895 | 2807 |
| 496 | 20250424 | 105100 | 22267425368 | 3905 | 3910 | 3915 | 3905 | 5021 |
| 497 | 20250424 | 105000 | 22247795743 | 3910 | 3900 | 3910 | 3900 | 1326 |
| 498 | 20250424 | 104900 | 22242617918 | 3900 | 3890 | 3905 | 3890 | 768 |
| 499 | 20250424 | 104800 | 22239623723 | 3895 | 3895 | 3895 | 3890 | 1832 |
| 500 | 20250424 | 104700 | 22232493038 | 3900 | 3900 | 3905 | 3895 | 3043 |
| 501 | 20250424 | 104600 | 22220636173 | 3905 | 3895 | 3910 | 3885 | 9115 |
| 502 | 20250424 | 104500 | 22185147853 | 3890 | 3890 | 3905 | 3890 | 3179 |
| 503 | 20250424 | 104400 | 22172766093 | 3905 | 3900 | 3905 | 3890 | 5788 |
| 504 | 20250424 | 104300 | 22150193998 | 3905 | 3910 | 3915 | 3900 | 13225 |
| 505 | 20250424 | 104200 | 22098492798 | 3910 | 3890 | 3930 | 3885 | 29010 |
| 506 | 20250424 | 104100 | 21985139523 | 3890 | 3865 | 3890 | 3865 | 3359 |
| 507 | 20250424 | 104000 | 21972089158 | 3865 | 3860 | 3865 | 3850 | 1748 |
| 508 | 20250424 | 103900 | 21965354033 | 3860 | 3855 | 3860 | 3850 | 3194 |
| 509 | 20250424 | 103800 | 21953056128 | 3860 | 3855 | 3865 | 3855 | 226 |
| 510 | 20250424 | 103700 | 21952184663 | 3855 | 3855 | 3855 | 3850 | 2807 |
| 511 | 20250424 | 103600 | 21941366008 | 3855 | 3865 | 3865 | 3855 | 1323 |
| 512 | 20250424 | 103500 | 21936258848 | 3865 | 3865 | 3870 | 3860 | 653 |
| 513 | 20250424 | 103400 | 21933736993 | 3870 | 3865 | 3870 | 3855 | 6633 |
| 514 | 20250424 | 103300 | 21908133068 | 3870 | 3870 | 3870 | 3860 | 603 |
| 515 | 20250424 | 103200 | 21905799838 | 3855 | 3885 | 3885 | 3855 | 12930 |
| 516 | 20250424 | 103100 | 21855671513 | 3880 | 3870 | 3890 | 3860 | 6451 |
| 517 | 20250424 | 103000 | 21830674918 | 3870 | 3850 | 3870 | 3840 | 1826 |
| 518 | 20250424 | 102900 | 21823640728 | 3850 | 3850 | 3850 | 3840 | 14834 |
| 519 | 20250424 | 102800 | 21766600818 | 3845 | 3835 | 3850 | 3835 | 2622 |
| 520 | 20250424 | 102700 | 21756522728 | 3835 | 3850 | 3850 | 3835 | 5941 |
| 521 | 20250424 | 102600 | 21733675338 | 3850 | 3855 | 3860 | 3845 | 2920 |
| 522 | 20250424 | 102500 | 21722428498 | 3855 | 3850 | 3860 | 3840 | 5817 |
| 523 | 20250424 | 102400 | 21700043538 | 3850 | 3855 | 3860 | 3850 | 4124 |
| 524 | 20250424 | 102300 | 21684157673 | 3855 | 3860 | 3860 | 3855 | 2321 |
| 525 | 20250424 | 102200 | 21675206723 | 3860 | 3855 | 3870 | 3850 | 9161 |
| 526 | 20250424 | 102100 | 21639841303 | 3855 | 3860 | 3865 | 3850 | 4292 |
| 527 | 20250424 | 102000 | 21623288398 | 3865 | 3855 | 3875 | 3855 | 10443 |
| 528 | 20250424 | 101900 | 21582923313 | 3855 | 3845 | 3855 | 3835 | 12346 |
| 529 | 20250424 | 101800 | 21535527853 | 3835 | 3830 | 3847 | 3825 | 6843 |
| 530 | 20250424 | 101700 | 21509250103 | 3830 | 3815 | 3845 | 3810 | 11409 |
| 531 | 20250424 | 101600 | 21465562838 | 3815 | 3845 | 3855 | 3800 | 62712 |
| 532 | 20250424 | 101500 | 21226322313 | 3845 | 3850 | 3885 | 3840 | 21369 |
| 533 | 20250424 | 101400 | 21143876518 | 3840 | 3870 | 3870 | 3810 | 109102 |
| 534 | 20250424 | 101300 | 20725115788 | 3865 | 3890 | 3890 | 3865 | 20466 |
| 535 | 20250424 | 101200 | 20645772513 | 3890 | 3895 | 3900 | 3885 | 8127 |
| 536 | 20250424 | 101100 | 20614161568 | 3895 | 3900 | 3900 | 3895 | 3372 |
| 537 | 20250424 | 101000 | 20601025678 | 3895 | 3895 | 3900 | 3895 | 2835 |
| 538 | 20250424 | 100900 | 20589982853 | 3895 | 3900 | 3900 | 3890 | 3844 |
| 539 | 20250424 | 100800 | 20575013253 | 3895 | 3895 | 3900 | 3890 | 5413 |
| 540 | 20250424 | 100700 | 20553947823 | 3895 | 3900 | 3900 | 3890 | 13749 |
| 541 | 20250424 | 100600 | 20500372993 | 3900 | 3905 | 3920 | 3900 | 12714 |
| 542 | 20250424 | 100500 | 20450720745 | 3905 | 3915 | 3925 | 3905 | 6682 |
| 543 | 20250424 | 100400 | 20424588525 | 3915 | 3910 | 3920 | 3910 | 4348 |
| 544 | 20250424 | 100300 | 20407584570 | 3920 | 3920 | 3925 | 3910 | 5836 |
| 545 | 20250424 | 100200 | 20384736325 | 3925 | 3910 | 3925 | 3910 | 1203 |
| 546 | 20250424 | 100100 | 20380015435 | 3905 | 3925 | 3930 | 3905 | 20240 |
| 547 | 20250424 | 100000 | 20300754010 | 3925 | 3940 | 3940 | 3925 | 5547 |
| 548 | 20250424 | 095900 | 20278937605 | 3935 | 3930 | 3935 | 3925 | 3695 |
| 549 | 20250424 | 095800 | 20264413930 | 3920 | 3930 | 3935 | 3920 | 6010 |
| 550 | 20250424 | 095700 | 20240798905 | 3930 | 3920 | 3930 | 3915 | 4312 |
| 551 | 20250424 | 095600 | 20223884125 | 3925 | 3905 | 3925 | 3905 | 2375 |
| 552 | 20250424 | 095500 | 20214585785 | 3910 | 3905 | 3910 | 3890 | 4469 |
| 553 | 20250424 | 095400 | 20197177140 | 3895 | 3905 | 3910 | 3890 | 30010 |
| 554 | 20250424 | 095300 | 20080233810 | 3910 | 3925 | 3925 | 3905 | 9847 |
| 555 | 20250424 | 095200 | 20041699115 | 3925 | 3940 | 3945 | 3915 | 8528 |
| 556 | 20250424 | 095100 | 20008216320 | 3945 | 3925 | 3945 | 3925 | 4132 |
| 557 | 20250424 | 095000 | 19991975340 | 3920 | 3905 | 3925 | 3905 | 3453 |
| 558 | 20250424 | 094900 | 19978475645 | 3905 | 3915 | 3930 | 3905 | 10168 |
| 559 | 20250424 | 094800 | 19938701575 | 3915 | 3935 | 3945 | 3915 | 10323 |
| 560 | 20250424 | 094700 | 19898171310 | 3935 | 3930 | 3935 | 3915 | 2594 |
| 561 | 20250424 | 094600 | 19887988745 | 3920 | 3945 | 3945 | 3915 | 12190 |
| 562 | 20250424 | 094500 | 19840120425 | 3945 | 3955 | 3960 | 3940 | 16240 |
| 563 | 20250424 | 094400 | 19775941775 | 3955 | 3945 | 3955 | 3940 | 9972 |
| 564 | 20250424 | 094300 | 19736573273 | 3950 | 3915 | 3955 | 3910 | 12221 |
| 565 | 20250424 | 094200 | 19688476833 | 3915 | 3925 | 3940 | 3915 | 11711 |
| 566 | 20250424 | 094100 | 19642549282 | 3935 | 3925 | 3955 | 3925 | 12557 |
| 567 | 20250424 | 094000 | 19593111159 | 3920 | 3920 | 3930 | 3910 | 9480 |
| 568 | 20250424 | 093900 | 19555962369 | 3920 | 3890 | 3930 | 3885 | 12125 |
| 569 | 20250424 | 093800 | 19508660874 | 3885 | 3880 | 3890 | 3875 | 10837 |
| 570 | 20250424 | 093700 | 19466590352 | 3880 | 3905 | 3905 | 3865 | 38253 |
| 571 | 20250424 | 093600 | 19318027082 | 3905 | 3935 | 3945 | 3900 | 26242 |
| 572 | 20250424 | 093500 | 19215284547 | 3945 | 3965 | 3965 | 3915 | 23200 |
| 573 | 20250424 | 093400 | 19123866502 | 3965 | 3940 | 3965 | 3925 | 24685 |
| 574 | 20250424 | 093300 | 19026385547 | 3945 | 3960 | 3960 | 3925 | 17845 |
| 575 | 20250424 | 093200 | 18955984667 | 3960 | 3965 | 3970 | 3945 | 26988 |
| 576 | 20250424 | 093100 | 18849166797 | 3965 | 3930 | 3965 | 3925 | 29398 |
| 577 | 20250424 | 093000 | 18733030832 | 3935 | 3950 | 3950 | 3930 | 12375 |
| 578 | 20250424 | 092900 | 18684230147 | 3940 | 3970 | 3975 | 3920 | 26164 |
| 579 | 20250424 | 092800 | 18581005567 | 3970 | 3950 | 3985 | 3920 | 80320 |
| 580 | 20250424 | 092700 | 18263534127 | 3950 | 3900 | 3950 | 3890 | 31579 |
| 581 | 20250424 | 092600 | 18139873717 | 3900 | 3910 | 3910 | 3845 | 78531 |
| 582 | 20250424 | 092500 | 17836057147 | 3910 | 3880 | 3915 | 3870 | 37858 |
| 583 | 20250424 | 092400 | 17688866079 | 3880 | 3907 | 3915 | 3880 | 23095 |
| 584 | 20250424 | 092300 | 17598951384 | 3910 | 3900 | 3920 | 3900 | 12967 |
| 585 | 20250424 | 092200 | 17548301434 | 3895 | 3925 | 3925 | 3870 | 64292 |
| 586 | 20250424 | 092100 | 17297812896 | 3920 | 3920 | 3935 | 3910 | 29820 |
| 587 | 20250424 | 092000 | 17180943706 | 3925 | 3890 | 3970 | 3885 | 60687 |
| 588 | 20250424 | 091900 | 16942312681 | 3905 | 3940 | 3955 | 3885 | 117891 |
| 589 | 20250424 | 091800 | 16480374246 | 3940 | 3980 | 3985 | 3870 | 344508 |
| 590 | 20250424 | 091700 | 15126157006 | 3980 | 3980 | 4050 | 3980 | 73778 |
| 591 | 20250424 | 091600 | 14830736764 | 3980 | 4052 | 4085 | 3980 | 78732 |
| 592 | 20250424 | 091500 | 14514003127 | 4060 | 4060 | 4095 | 4010 | 43337 |
| 593 | 20250424 | 091400 | 14338893578 | 4060 | 4080 | 4095 | 4000 | 110912 |
| 594 | 20250424 | 091300 | 13891082663 | 4085 | 4075 | 4100 | 4070 | 35446 |
| 595 | 20250424 | 091200 | 13746299398 | 4070 | 4100 | 4105 | 4065 | 62144 |
| 596 | 20250424 | 091100 | 13492329078 | 4090 | 4080 | 4170 | 4070 | 240042 |
| 597 | 20250424 | 091000 | 12504435474 | 4075 | 4020 | 4080 | 4000 | 74372 |
| 598 | 20250424 | 090900 | 12203448104 | 4005 | 4065 | 4070 | 4000 | 70604 |
| 599 | 20250424 | 090800 | 11918838875 | 4065 | 4065 | 4090 | 4010 | 115679 |
| 600 | 20250424 | 090700 | 11451044935 | 4065 | 4070 | 4120 | 4040 | 170567 |
| 601 | 20250424 | 090600 | 10755463765 | 4075 | 4070 | 4130 | 3975 | 549031 |
| 602 | 20250424 | 090500 | 8535531234 | 4080 | 4080 | 4155 | 4035 | 446489 |
| 603 | 20250424 | 090400 | 6711636659 | 4155 | 4155 | 4155 | 4155 | 0 |
| 604 | 20250424 | 090300 | 6711636659 | 4155 | 4480 | 4485 | 4155 | 483104 |
| 605 | 20250424 | 090200 | 4601115210 | 4475 | 4530 | 4595 | 4460 | 1016370 |
| 606 | 20250424 | 090100 | 0 | 4065 | 4065 | 4065 | 4065 | 0 |
| 607 | 20250424 | 090000 | 0 | 4065 | 4065 | 4065 | 4065 | 0 |