27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190600 | 1057154365 | 272 | 272 | 272 | 272 | 79386 |
| 3 | 20250411 | 190500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 4 | 20250411 | 190400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 5 | 20250411 | 190300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 6 | 20250411 | 190200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 7 | 20250411 | 190100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 8 | 20250411 | 190000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 9 | 20250411 | 185900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 10 | 20250411 | 185800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 11 | 20250411 | 185700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 12 | 20250411 | 185600 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 13 | 20250411 | 185500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 14 | 20250411 | 185400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 15 | 20250411 | 185300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 16 | 20250411 | 185200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 17 | 20250411 | 185100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 18 | 20250411 | 185000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 19 | 20250411 | 184900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 20 | 20250411 | 184800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 21 | 20250411 | 184700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 22 | 20250411 | 184600 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 23 | 20250411 | 184500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 24 | 20250411 | 184400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 25 | 20250411 | 184300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 26 | 20250411 | 184200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 27 | 20250411 | 184100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 28 | 20250411 | 184000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 29 | 20250411 | 183900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 30 | 20250411 | 183800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 31 | 20250411 | 183700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 32 | 20250411 | 183600 | 1057154365 | 272 | 272 | 272 | 272 | 79386 |
| 33 | 20250411 | 183500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 34 | 20250411 | 183400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 35 | 20250411 | 183300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 36 | 20250411 | 183200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 37 | 20250411 | 183100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 38 | 20250411 | 183000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 39 | 20250411 | 182900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 40 | 20250411 | 182800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 41 | 20250411 | 182700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 42 | 20250411 | 182600 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 43 | 20250411 | 182500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 44 | 20250411 | 182400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 45 | 20250411 | 182300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 46 | 20250411 | 182200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 47 | 20250411 | 182100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 48 | 20250411 | 182000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 49 | 20250411 | 181900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 50 | 20250411 | 181800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 51 | 20250411 | 181700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 52 | 20250411 | 181600 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 53 | 20250411 | 181500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 54 | 20250411 | 181400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 55 | 20250411 | 181300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 56 | 20250411 | 181200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 57 | 20250411 | 181100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 58 | 20250411 | 181000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 59 | 20250411 | 180900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 60 | 20250411 | 180800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 61 | 20250411 | 180700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 62 | 20250411 | 180600 | 1057154365 | 272 | 272 | 272 | 272 | 79386 |
| 63 | 20250411 | 180500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 64 | 20250411 | 180400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 65 | 20250411 | 180300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 66 | 20250411 | 180200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 67 | 20250411 | 180100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 68 | 20250411 | 180000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 69 | 20250411 | 175900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 70 | 20250411 | 175800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 71 | 20250411 | 175700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 72 | 20250411 | 175600 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 73 | 20250411 | 175500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 74 | 20250411 | 175400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 75 | 20250411 | 175300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 76 | 20250411 | 175200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 77 | 20250411 | 175100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 78 | 20250411 | 175000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 79 | 20250411 | 174900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 80 | 20250411 | 174800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 81 | 20250411 | 174700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 82 | 20250411 | 174600 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 83 | 20250411 | 174500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 84 | 20250411 | 174400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 85 | 20250411 | 174300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 86 | 20250411 | 174200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 87 | 20250411 | 174100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 88 | 20250411 | 174000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 89 | 20250411 | 173900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 90 | 20250411 | 173800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 91 | 20250411 | 173700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 92 | 20250411 | 173600 | 1057154365 | 272 | 272 | 272 | 272 | 79386 |
| 93 | 20250411 | 173500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 94 | 20250411 | 173400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 95 | 20250411 | 173300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 96 | 20250411 | 173200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 97 | 20250411 | 173100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 98 | 20250411 | 173000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 99 | 20250411 | 172900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 100 | 20250411 | 172800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 101 | 20250411 | 172700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 102 | 20250411 | 172600 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 103 | 20250411 | 172500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 104 | 20250411 | 172400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 105 | 20250411 | 172300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 106 | 20250411 | 172200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 107 | 20250411 | 172100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 108 | 20250411 | 172000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 109 | 20250411 | 171900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 110 | 20250411 | 171800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 111 | 20250411 | 171700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 112 | 20250411 | 171600 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 113 | 20250411 | 171500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 114 | 20250411 | 171400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 115 | 20250411 | 171300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 116 | 20250411 | 171200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 117 | 20250411 | 171100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 118 | 20250411 | 171000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 119 | 20250411 | 170900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 120 | 20250411 | 170800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 121 | 20250411 | 170700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 122 | 20250411 | 170600 | 1057154365 | 272 | 272 | 272 | 272 | 79386 |
| 123 | 20250411 | 170500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 124 | 20250411 | 170400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 125 | 20250411 | 170300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 126 | 20250411 | 170200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 127 | 20250411 | 170100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 128 | 20250411 | 170000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 129 | 20250411 | 165900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 130 | 20250411 | 165800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 131 | 20250411 | 165700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 132 | 20250411 | 165600 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 133 | 20250411 | 165500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 134 | 20250411 | 165400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 135 | 20250411 | 165300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 136 | 20250411 | 165200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 137 | 20250411 | 165100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 138 | 20250411 | 165000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 139 | 20250411 | 164900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 140 | 20250411 | 164800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 141 | 20250411 | 164700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 142 | 20250411 | 164600 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 143 | 20250411 | 164500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 144 | 20250411 | 164400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 145 | 20250411 | 164300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 146 | 20250411 | 164200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 147 | 20250411 | 164100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 148 | 20250411 | 164000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 149 | 20250411 | 163900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 150 | 20250411 | 163800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 151 | 20250411 | 163700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 152 | 20250411 | 163600 | 1057154365 | 272 | 272 | 272 | 272 | 79386 |
| 153 | 20250411 | 163500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 154 | 20250411 | 163400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 155 | 20250411 | 163300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 156 | 20250411 | 163200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 157 | 20250411 | 163100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 158 | 20250411 | 163000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 159 | 20250411 | 162900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 160 | 20250411 | 162800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 161 | 20250411 | 162700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 162 | 20250411 | 162600 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 163 | 20250411 | 162500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 164 | 20250411 | 162400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 165 | 20250411 | 162300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 166 | 20250411 | 162200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 167 | 20250411 | 162100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 168 | 20250411 | 162000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 169 | 20250411 | 161900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 170 | 20250411 | 161800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 171 | 20250411 | 161700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 172 | 20250411 | 161600 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 173 | 20250411 | 161500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 174 | 20250411 | 161400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 175 | 20250411 | 161300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 176 | 20250411 | 161200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 177 | 20250411 | 161100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 178 | 20250411 | 161000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 179 | 20250411 | 160900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 180 | 20250411 | 160800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 181 | 20250411 | 160700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 182 | 20250411 | 160600 | 1057154365 | 272 | 272 | 272 | 272 | 79386 |
| 183 | 20250411 | 160500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 184 | 20250411 | 160400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 185 | 20250411 | 160300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 186 | 20250411 | 160200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 187 | 20250411 | 160100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 188 | 20250411 | 160000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 189 | 20250411 | 155900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 190 | 20250411 | 155800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 191 | 20250411 | 155700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 192 | 20250411 | 155600 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 193 | 20250411 | 155500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 194 | 20250411 | 155400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 195 | 20250411 | 155300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 196 | 20250411 | 155200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 197 | 20250411 | 155100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 198 | 20250411 | 155000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 199 | 20250411 | 154900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 200 | 20250411 | 154800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 201 | 20250411 | 154700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 202 | 20250411 | 154600 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 203 | 20250411 | 154500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 204 | 20250411 | 154400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 205 | 20250411 | 154300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 206 | 20250411 | 154200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 207 | 20250411 | 154100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 208 | 20250411 | 154000 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 209 | 20250411 | 153900 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 210 | 20250411 | 153800 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 211 | 20250411 | 153700 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 212 | 20250411 | 153600 | 1057154365 | 272 | 272 | 272 | 272 | 79386 |
| 213 | 20250411 | 153500 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 214 | 20250411 | 153400 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 215 | 20250411 | 153300 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 216 | 20250411 | 153200 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 217 | 20250411 | 153100 | 1057154365 | 272 | 272 | 272 | 272 | 0 |
| 218 | 20250411 | 153000 | 1057154365 | 272 | 272 | 272 | 272 | 79386 |
| 219 | 20250411 | 152900 | 1035561373 | 269 | 269 | 269 | 269 | 0 |
| 220 | 20250411 | 152800 | 1035561373 | 269 | 269 | 269 | 269 | 0 |
| 221 | 20250411 | 152700 | 1035561373 | 269 | 269 | 269 | 269 | 0 |
| 222 | 20250411 | 152600 | 1035561373 | 269 | 269 | 269 | 269 | 0 |
| 223 | 20250411 | 152500 | 1035561373 | 269 | 269 | 269 | 269 | 0 |
| 224 | 20250411 | 152400 | 1035561373 | 269 | 269 | 269 | 269 | 0 |
| 225 | 20250411 | 152300 | 1035561373 | 269 | 269 | 269 | 269 | 0 |
| 226 | 20250411 | 152200 | 1035561373 | 269 | 269 | 269 | 269 | 0 |
| 227 | 20250411 | 152100 | 1035561373 | 269 | 269 | 269 | 269 | 0 |
| 228 | 20250411 | 152000 | 1035561373 | 269 | 269 | 269 | 269 | 0 |
| 229 | 20250411 | 151900 | 1035561373 | 269 | 268 | 269 | 268 | 6004 |
| 230 | 20250411 | 151800 | 1033951297 | 269 | 268 | 269 | 268 | 14529 |
| 231 | 20250411 | 151700 | 1030057521 | 268 | 268 | 268 | 268 | 9500 |
| 232 | 20250411 | 151600 | 1027511521 | 268 | 269 | 269 | 268 | 921 |
| 233 | 20250411 | 151500 | 1027264193 | 269 | 269 | 269 | 269 | 6 |
| 234 | 20250411 | 151400 | 1027262579 | 269 | 268 | 269 | 268 | 36 |
| 235 | 20250411 | 151300 | 1027252930 | 268 | 268 | 269 | 268 | 590 |
| 236 | 20250411 | 151200 | 1027094658 | 269 | 269 | 269 | 268 | 40 |
| 237 | 20250411 | 151100 | 1027083904 | 269 | 269 | 269 | 268 | 562 |
| 238 | 20250411 | 151000 | 1026933226 | 269 | 269 | 269 | 269 | 300 |
| 239 | 20250411 | 150900 | 1026852526 | 269 | 268 | 269 | 268 | 5000 |
| 240 | 20250411 | 150800 | 1025508526 | 269 | 269 | 269 | 269 | 836 |
| 241 | 20250411 | 150700 | 1025283642 | 269 | 269 | 269 | 269 | 5667 |
| 242 | 20250411 | 150600 | 1023759219 | 269 | 268 | 269 | 268 | 5544 |
| 243 | 20250411 | 150500 | 1022272883 | 269 | 269 | 269 | 269 | 3002 |
| 244 | 20250411 | 150400 | 1021465345 | 268 | 269 | 269 | 268 | 504 |
| 245 | 20250411 | 150300 | 1021329819 | 269 | 267 | 269 | 267 | 501 |
| 246 | 20250411 | 150200 | 1021196050 | 269 | 268 | 269 | 268 | 1587 |
| 247 | 20250411 | 150100 | 1020769582 | 268 | 269 | 269 | 268 | 1065 |
| 248 | 20250411 | 150000 | 1020483662 | 269 | 268 | 269 | 267 | 3732 |
| 249 | 20250411 | 145900 | 1019486522 | 269 | 269 | 269 | 269 | 1 |
| 250 | 20250411 | 145800 | 1019486253 | 269 | 269 | 269 | 269 | 2000 |
| 251 | 20250411 | 145700 | 1018948253 | 269 | 269 | 269 | 269 | 340 |
| 252 | 20250411 | 145600 | 1018856793 | 269 | 269 | 269 | 269 | 0 |
| 253 | 20250411 | 145500 | 1018856793 | 269 | 268 | 269 | 267 | 6869 |
| 254 | 20250411 | 145400 | 1017021392 | 267 | 268 | 268 | 267 | 6424 |
| 255 | 20250411 | 145300 | 1015300760 | 269 | 268 | 269 | 268 | 3 |
| 256 | 20250411 | 145200 | 1015299955 | 269 | 268 | 269 | 268 | 501 |
| 257 | 20250411 | 145100 | 1015165686 | 269 | 269 | 269 | 269 | 1150 |
| 258 | 20250411 | 145000 | 1014856336 | 269 | 269 | 269 | 267 | 175 |
| 259 | 20250411 | 144900 | 1014809407 | 269 | 269 | 269 | 269 | 1115 |
| 260 | 20250411 | 144800 | 1014509472 | 269 | 269 | 269 | 269 | 7 |
| 261 | 20250411 | 144700 | 1014507589 | 269 | 269 | 269 | 269 | 0 |
| 262 | 20250411 | 144600 | 1014507589 | 269 | 267 | 269 | 267 | 5632 |
| 263 | 20250411 | 144500 | 1013003843 | 269 | 269 | 269 | 269 | 5 |
| 264 | 20250411 | 144400 | 1013002498 | 267 | 267 | 267 | 267 | 10 |
| 265 | 20250411 | 144300 | 1012999828 | 269 | 269 | 269 | 269 | 1181 |
| 266 | 20250411 | 144200 | 1012682139 | 269 | 268 | 269 | 267 | 4593 |
| 267 | 20250411 | 144100 | 1011452783 | 269 | 269 | 269 | 268 | 3033 |
| 268 | 20250411 | 144000 | 1010639936 | 269 | 269 | 269 | 269 | 471 |
| 269 | 20250411 | 143900 | 1010513237 | 269 | 269 | 269 | 267 | 376 |
| 270 | 20250411 | 143800 | 1010412841 | 268 | 268 | 268 | 268 | 8750 |
| 271 | 20250411 | 143700 | 1008067841 | 267 | 268 | 268 | 267 | 101 |
| 272 | 20250411 | 143600 | 1008040774 | 268 | 268 | 268 | 268 | 3141 |
| 273 | 20250411 | 143500 | 1007198986 | 269 | 267 | 269 | 267 | 1604 |
| 274 | 20250411 | 143400 | 1006770318 | 269 | 268 | 269 | 267 | 44616 |
| 275 | 20250411 | 143300 | 994816791 | 269 | 269 | 269 | 269 | 1260 |
| 276 | 20250411 | 143200 | 994477851 | 269 | 269 | 269 | 269 | 1501 |
| 277 | 20250411 | 143100 | 994074082 | 269 | 268 | 269 | 268 | 6021 |
| 278 | 20250411 | 143000 | 992460433 | 269 | 269 | 269 | 269 | 484 |
| 279 | 20250411 | 142900 | 992330237 | 268 | 268 | 268 | 268 | 5000 |
| 280 | 20250411 | 142800 | 990990237 | 268 | 268 | 268 | 268 | 4694 |
| 281 | 20250411 | 142700 | 989732245 | 269 | 269 | 269 | 269 | 4241 |
| 282 | 20250411 | 142600 | 988591416 | 269 | 269 | 269 | 269 | 0 |
| 283 | 20250411 | 142500 | 988591416 | 269 | 269 | 269 | 269 | 15 |
| 284 | 20250411 | 142400 | 988587381 | 269 | 269 | 269 | 269 | 5 |
| 285 | 20250411 | 142300 | 988586036 | 269 | 269 | 269 | 269 | 0 |
| 286 | 20250411 | 142200 | 988586036 | 269 | 269 | 269 | 269 | 1001 |
| 287 | 20250411 | 142100 | 988316767 | 269 | 269 | 269 | 269 | 87 |
| 288 | 20250411 | 142000 | 988293364 | 269 | 269 | 269 | 269 | 0 |
| 289 | 20250411 | 141900 | 988293364 | 269 | 269 | 269 | 269 | 0 |
| 290 | 20250411 | 141800 | 988293364 | 269 | 269 | 269 | 269 | 0 |
| 291 | 20250411 | 141700 | 988293364 | 269 | 269 | 269 | 269 | 0 |
| 292 | 20250411 | 141600 | 988293364 | 269 | 269 | 269 | 269 | 53 |
| 293 | 20250411 | 141500 | 988279107 | 268 | 268 | 268 | 268 | 0 |
| 294 | 20250411 | 141400 | 988279107 | 268 | 269 | 269 | 268 | 1000 |
| 295 | 20250411 | 141300 | 988011007 | 269 | 270 | 270 | 269 | 5005 |
| 296 | 20250411 | 141200 | 986664657 | 270 | 270 | 270 | 270 | 68 |
| 297 | 20250411 | 141100 | 986646297 | 270 | 270 | 270 | 270 | 1102 |
| 298 | 20250411 | 141000 | 986348757 | 269 | 270 | 270 | 269 | 19548 |
| 299 | 20250411 | 140900 | 981088797 | 270 | 270 | 270 | 270 | 5812 |
| 300 | 20250411 | 140800 | 979519557 | 271 | 271 | 271 | 271 | 0 |
| 301 | 20250411 | 140700 | 979519557 | 271 | 270 | 271 | 270 | 2001 |
| 302 | 20250411 | 140600 | 978979286 | 270 | 270 | 270 | 270 | 1 |
| 303 | 20250411 | 140500 | 978979016 | 271 | 271 | 271 | 271 | 2 |
| 304 | 20250411 | 140400 | 978978474 | 269 | 270 | 271 | 269 | 6565 |
| 305 | 20250411 | 140300 | 977210812 | 270 | 270 | 270 | 270 | 0 |
| 306 | 20250411 | 140200 | 977210812 | 270 | 270 | 270 | 270 | 10001 |
| 307 | 20250411 | 140100 | 974510542 | 269 | 270 | 270 | 269 | 4260 |
| 308 | 20250411 | 140000 | 973364563 | 270 | 270 | 270 | 270 | 768 |
| 309 | 20250411 | 135900 | 973157203 | 271 | 271 | 271 | 271 | 1195 |
| 310 | 20250411 | 135800 | 972833358 | 271 | 271 | 271 | 271 | 5647 |
| 311 | 20250411 | 135700 | 971303021 | 270 | 270 | 270 | 270 | 6751 |
| 312 | 20250411 | 135600 | 969480251 | 271 | 271 | 272 | 271 | 891 |
| 313 | 20250411 | 135500 | 969238789 | 271 | 272 | 272 | 271 | 2107 |
| 314 | 20250411 | 135400 | 968667785 | 272 | 271 | 272 | 271 | 838 |
| 315 | 20250411 | 135300 | 968440686 | 271 | 272 | 272 | 271 | 4337 |
| 316 | 20250411 | 135200 | 967261378 | 273 | 273 | 273 | 272 | 7975 |
| 317 | 20250411 | 135100 | 965084771 | 272 | 272 | 272 | 272 | 2676 |
| 318 | 20250411 | 135000 | 964356899 | 272 | 273 | 273 | 272 | 11997 |
| 319 | 20250411 | 134900 | 961093714 | 273 | 271 | 273 | 271 | 58543 |
| 320 | 20250411 | 134800 | 945168210 | 272 | 271 | 272 | 271 | 37275 |
| 321 | 20250411 | 134700 | 935059088 | 271 | 270 | 271 | 270 | 21802 |
| 322 | 20250411 | 134600 | 929170208 | 269 | 269 | 269 | 269 | 300 |
| 323 | 20250411 | 134500 | 929089508 | 269 | 269 | 269 | 269 | 0 |
| 324 | 20250411 | 134400 | 929089508 | 269 | 269 | 269 | 269 | 0 |
| 325 | 20250411 | 134300 | 929089508 | 269 | 270 | 270 | 269 | 7204 |
| 326 | 20250411 | 134200 | 927151428 | 270 | 270 | 270 | 269 | 652 |
| 327 | 20250411 | 134100 | 926976038 | 269 | 270 | 270 | 269 | 5820 |
| 328 | 20250411 | 134000 | 925410238 | 269 | 269 | 269 | 269 | 0 |
| 329 | 20250411 | 133900 | 925410238 | 269 | 269 | 269 | 269 | 0 |
| 330 | 20250411 | 133800 | 925410238 | 269 | 269 | 269 | 269 | 0 |
| 331 | 20250411 | 133700 | 925410238 | 269 | 270 | 270 | 269 | 3450 |
| 332 | 20250411 | 133600 | 924482138 | 270 | 270 | 270 | 270 | 40 |
| 333 | 20250411 | 133500 | 924471338 | 269 | 269 | 269 | 269 | 45 |
| 334 | 20250411 | 133400 | 924459233 | 269 | 269 | 269 | 269 | 0 |
| 335 | 20250411 | 133300 | 924459233 | 269 | 269 | 269 | 269 | 0 |
| 336 | 20250411 | 133200 | 924459233 | 269 | 269 | 269 | 269 | 508 |
| 337 | 20250411 | 133100 | 924322581 | 270 | 270 | 270 | 269 | 3735 |
| 338 | 20250411 | 133000 | 923314134 | 268 | 268 | 268 | 268 | 1 |
| 339 | 20250411 | 132900 | 923313866 | 269 | 269 | 269 | 269 | 9834 |
| 340 | 20250411 | 132800 | 920668520 | 268 | 268 | 268 | 268 | 417 |
| 341 | 20250411 | 132700 | 920556764 | 268 | 269 | 269 | 268 | 6940 |
| 342 | 20250411 | 132600 | 918694904 | 269 | 269 | 269 | 269 | 3372 |
| 343 | 20250411 | 132500 | 917787836 | 270 | 270 | 270 | 270 | 3563 |
| 344 | 20250411 | 132400 | 916825826 | 269 | 269 | 269 | 269 | 0 |
| 345 | 20250411 | 132300 | 916825826 | 269 | 269 | 269 | 269 | 0 |
| 346 | 20250411 | 132200 | 916825826 | 269 | 269 | 269 | 269 | 6583 |
| 347 | 20250411 | 132100 | 915054999 | 270 | 270 | 270 | 270 | 0 |
| 348 | 20250411 | 132000 | 915054999 | 270 | 269 | 270 | 269 | 6153 |
| 349 | 20250411 | 131900 | 913394675 | 269 | 269 | 269 | 269 | 5319 |
| 350 | 20250411 | 131800 | 911963864 | 269 | 269 | 269 | 269 | 717 |
| 351 | 20250411 | 131700 | 911770991 | 269 | 269 | 269 | 269 | 3306 |
| 352 | 20250411 | 131600 | 910881677 | 269 | 269 | 269 | 269 | 288 |
| 353 | 20250411 | 131500 | 910804205 | 269 | 269 | 269 | 269 | 4243 |
| 354 | 20250411 | 131400 | 909662838 | 270 | 270 | 270 | 270 | 3155 |
| 355 | 20250411 | 131300 | 908810988 | 269 | 269 | 269 | 269 | 0 |
| 356 | 20250411 | 131200 | 908810988 | 269 | 269 | 269 | 269 | 1661 |
| 357 | 20250411 | 131100 | 908364179 | 269 | 268 | 269 | 268 | 1504 |
| 358 | 20250411 | 131000 | 907960603 | 269 | 269 | 269 | 269 | 43 |
| 359 | 20250411 | 130900 | 907949036 | 269 | 269 | 269 | 269 | 154 |
| 360 | 20250411 | 130800 | 907907610 | 269 | 269 | 269 | 269 | 1203 |
| 361 | 20250411 | 130700 | 907584003 | 269 | 269 | 270 | 269 | 3835 |
| 362 | 20250411 | 130600 | 906552100 | 268 | 268 | 268 | 268 | 10 |
| 363 | 20250411 | 130500 | 906549420 | 269 | 269 | 269 | 269 | 1 |
| 364 | 20250411 | 130400 | 906549151 | 268 | 269 | 269 | 268 | 2173 |
| 365 | 20250411 | 130300 | 905966537 | 269 | 269 | 269 | 269 | 101 |
| 366 | 20250411 | 130200 | 905939368 | 268 | 268 | 268 | 268 | 5450 |
| 367 | 20250411 | 130100 | 904478768 | 268 | 268 | 268 | 268 | 2795 |
| 368 | 20250411 | 130000 | 903729708 | 268 | 268 | 268 | 267 | 3924 |
| 369 | 20250411 | 125900 | 902681998 | 267 | 267 | 267 | 267 | 4000 |
| 370 | 20250411 | 125800 | 901613998 | 267 | 268 | 268 | 267 | 1501 |
| 371 | 20250411 | 125700 | 901213230 | 267 | 268 | 268 | 267 | 1020 |
| 372 | 20250411 | 125600 | 900940870 | 267 | 268 | 268 | 267 | 2074 |
| 373 | 20250411 | 125500 | 900386038 | 268 | 268 | 269 | 268 | 4943 |
| 374 | 20250411 | 125400 | 899058990 | 268 | 268 | 268 | 268 | 1016 |
| 375 | 20250411 | 125300 | 898786702 | 268 | 267 | 268 | 267 | 208 |
| 376 | 20250411 | 125200 | 898731059 | 268 | 267 | 268 | 267 | 1063 |
| 377 | 20250411 | 125100 | 898447236 | 267 | 266 | 267 | 266 | 2003 |
| 378 | 20250411 | 125000 | 897913436 | 267 | 267 | 267 | 267 | 3758 |
| 379 | 20250411 | 124900 | 896910050 | 267 | 268 | 268 | 267 | 5572 |
| 380 | 20250411 | 124800 | 895419324 | 268 | 268 | 268 | 268 | 1700 |
| 381 | 20250411 | 124700 | 894963724 | 268 | 268 | 268 | 268 | 1383 |
| 382 | 20250411 | 124600 | 894593080 | 268 | 269 | 269 | 268 | 7840 |
| 383 | 20250411 | 124500 | 892488909 | 269 | 265 | 270 | 265 | 63563 |
| 384 | 20250411 | 124400 | 875458172 | 265 | 265 | 265 | 265 | 11000 |
| 385 | 20250411 | 124300 | 872543172 | 266 | 266 | 266 | 266 | 49 |
| 386 | 20250411 | 124200 | 872530138 | 266 | 266 | 266 | 266 | 19 |
| 387 | 20250411 | 124100 | 872525084 | 266 | 266 | 266 | 266 | 165 |
| 388 | 20250411 | 124000 | 872481194 | 266 | 265 | 266 | 265 | 4 |
| 389 | 20250411 | 123900 | 872480132 | 265 | 266 | 266 | 265 | 1008 |
| 390 | 20250411 | 123800 | 872213010 | 266 | 266 | 266 | 265 | 185 |
| 391 | 20250411 | 123700 | 872163959 | 266 | 267 | 267 | 266 | 373 |
| 392 | 20250411 | 123600 | 872064740 | 267 | 267 | 267 | 267 | 0 |
| 393 | 20250411 | 123500 | 872064740 | 267 | 267 | 267 | 267 | 0 |
| 394 | 20250411 | 123400 | 872064740 | 267 | 267 | 267 | 267 | 0 |
| 395 | 20250411 | 123300 | 872064740 | 267 | 266 | 267 | 265 | 4382 |
| 396 | 20250411 | 123200 | 870898463 | 266 | 264 | 266 | 264 | 37 |
| 397 | 20250411 | 123100 | 870888635 | 266 | 266 | 266 | 264 | 1676 |
| 398 | 20250411 | 123000 | 870444478 | 266 | 265 | 266 | 264 | 4674 |
| 399 | 20250411 | 122900 | 869205856 | 266 | 265 | 266 | 264 | 2464 |
| 400 | 20250411 | 122800 | 868552896 | 266 | 264 | 266 | 264 | 13075 |
| 401 | 20250411 | 122700 | 865101094 | 266 | 264 | 266 | 264 | 3 |
| 402 | 20250411 | 122600 | 865100298 | 264 | 265 | 265 | 264 | 31869 |
| 403 | 20250411 | 122500 | 856673373 | 266 | 266 | 267 | 265 | 10100 |
| 404 | 20250411 | 122400 | 853995732 | 267 | 266 | 267 | 265 | 2469 |
| 405 | 20250411 | 122300 | 853338963 | 267 | 265 | 267 | 264 | 19306 |
| 406 | 20250411 | 122200 | 848227608 | 267 | 266 | 267 | 265 | 885 |
| 407 | 20250411 | 122100 | 847992198 | 266 | 267 | 267 | 266 | 1504 |
| 408 | 20250411 | 122000 | 847591633 | 267 | 265 | 267 | 265 | 2503 |
| 409 | 20250411 | 121900 | 846928334 | 267 | 266 | 267 | 265 | 20132 |
| 410 | 20250411 | 121800 | 841577915 | 267 | 267 | 267 | 266 | 3690 |
| 411 | 20250411 | 121700 | 840596365 | 267 | 267 | 267 | 266 | 6004 |
| 412 | 20250411 | 121600 | 838998299 | 267 | 267 | 267 | 266 | 10958 |
| 413 | 20250411 | 121500 | 836080390 | 267 | 266 | 267 | 266 | 4572 |
| 414 | 20250411 | 121400 | 834864237 | 267 | 267 | 267 | 267 | 1 |
| 415 | 20250411 | 121300 | 834863970 | 267 | 267 | 267 | 266 | 18 |
| 416 | 20250411 | 121200 | 834859173 | 267 | 267 | 268 | 267 | 11162 |
| 417 | 20250411 | 121100 | 831878918 | 267 | 267 | 268 | 266 | 90386 |
| 418 | 20250411 | 121000 | 807824236 | 267 | 267 | 267 | 267 | 8668 |
| 419 | 20250411 | 120900 | 805509880 | 268 | 268 | 268 | 268 | 0 |
| 420 | 20250411 | 120800 | 805509880 | 268 | 268 | 268 | 268 | 0 |
| 421 | 20250411 | 120700 | 805509880 | 268 | 268 | 268 | 267 | 61756 |
| 422 | 20250411 | 120600 | 789015905 | 269 | 268 | 269 | 268 | 77 |
| 423 | 20250411 | 120500 | 788995268 | 269 | 268 | 269 | 268 | 19396 |
| 424 | 20250411 | 120400 | 783797139 | 268 | 268 | 268 | 267 | 44476 |
| 425 | 20250411 | 120300 | 771877572 | 269 | 269 | 269 | 267 | 43687 |
| 426 | 20250411 | 120200 | 760165489 | 270 | 269 | 270 | 269 | 4150 |
| 427 | 20250411 | 120100 | 759044990 | 270 | 269 | 270 | 269 | 48886 |
| 428 | 20250411 | 120000 | 745889763 | 269 | 270 | 270 | 269 | 20033 |
| 429 | 20250411 | 115900 | 740480886 | 271 | 271 | 271 | 271 | 0 |
| 430 | 20250411 | 115800 | 740480886 | 271 | 271 | 271 | 271 | 101 |
| 431 | 20250411 | 115700 | 740453515 | 271 | 271 | 271 | 271 | 100 |
| 432 | 20250411 | 115600 | 740426415 | 271 | 271 | 272 | 270 | 50307 |
| 433 | 20250411 | 115500 | 726841417 | 271 | 272 | 272 | 271 | 2301 |
| 434 | 20250411 | 115400 | 726217766 | 272 | 271 | 272 | 271 | 38 |
| 435 | 20250411 | 115300 | 726207452 | 272 | 273 | 274 | 272 | 10012 |
| 436 | 20250411 | 115200 | 723484175 | 273 | 274 | 274 | 273 | 10001 |
| 437 | 20250411 | 115100 | 720753901 | 273 | 274 | 274 | 273 | 10416 |
| 438 | 20250411 | 115000 | 717909917 | 274 | 274 | 274 | 274 | 4633 |
| 439 | 20250411 | 114900 | 716640475 | 274 | 274 | 274 | 274 | 1 |
| 440 | 20250411 | 114800 | 716640201 | 274 | 274 | 274 | 274 | 277 |
| 441 | 20250411 | 114700 | 716564303 | 274 | 274 | 274 | 272 | 643 |
| 442 | 20250411 | 114600 | 716389091 | 272 | 272 | 274 | 272 | 2134 |
| 443 | 20250411 | 114500 | 715807939 | 274 | 274 | 274 | 274 | 2935 |
| 444 | 20250411 | 114400 | 715003749 | 274 | 274 | 274 | 274 | 7436 |
| 445 | 20250411 | 114300 | 712966285 | 273 | 273 | 273 | 273 | 5056 |
| 446 | 20250411 | 114200 | 711585997 | 273 | 273 | 273 | 273 | 5210 |
| 447 | 20250411 | 114100 | 710163667 | 274 | 273 | 274 | 273 | 43 |
| 448 | 20250411 | 114000 | 710151903 | 274 | 274 | 274 | 274 | 10 |
| 449 | 20250411 | 113900 | 710149163 | 275 | 275 | 275 | 275 | 86 |
| 450 | 20250411 | 113800 | 710125513 | 275 | 275 | 275 | 275 | 4604 |
| 451 | 20250411 | 113700 | 708859413 | 275 | 274 | 275 | 273 | 3824 |
| 452 | 20250411 | 113600 | 707815111 | 274 | 274 | 274 | 274 | 1756 |
| 453 | 20250411 | 113500 | 707333967 | 274 | 274 | 274 | 274 | 336 |
| 454 | 20250411 | 113400 | 707241903 | 274 | 274 | 274 | 274 | 748 |
| 455 | 20250411 | 113300 | 707036951 | 274 | 274 | 274 | 274 | 1 |
| 456 | 20250411 | 113200 | 707036677 | 274 | 273 | 274 | 273 | 2 |
| 457 | 20250411 | 113100 | 707036130 | 274 | 273 | 274 | 273 | 979 |
| 458 | 20250411 | 113000 | 706768861 | 272 | 274 | 274 | 270 | 13886 |
| 459 | 20250411 | 112900 | 702994549 | 274 | 274 | 274 | 274 | 3000 |
| 460 | 20250411 | 112800 | 702172549 | 273 | 273 | 273 | 273 | 1895 |
| 461 | 20250411 | 112700 | 701655214 | 274 | 274 | 274 | 274 | 4064 |
| 462 | 20250411 | 112600 | 700541678 | 273 | 274 | 275 | 273 | 1164 |
| 463 | 20250411 | 112500 | 700223188 | 275 | 275 | 275 | 274 | 3514 |
| 464 | 20250411 | 112400 | 699259742 | 275 | 274 | 276 | 274 | 15807 |
| 465 | 20250411 | 112300 | 694907977 | 274 | 274 | 274 | 274 | 1 |
| 466 | 20250411 | 112200 | 694907703 | 273 | 274 | 274 | 273 | 835 |
| 467 | 20250411 | 112100 | 694679313 | 274 | 274 | 274 | 274 | 0 |
| 468 | 20250411 | 112000 | 694679313 | 274 | 276 | 276 | 272 | 7264 |
| 469 | 20250411 | 111900 | 692683648 | 276 | 274 | 276 | 272 | 108938 |
| 470 | 20250411 | 111800 | 662738331 | 273 | 270 | 273 | 269 | 36801 |
| 471 | 20250411 | 111700 | 652724987 | 270 | 269 | 270 | 268 | 11844 |
| 472 | 20250411 | 111600 | 649545888 | 269 | 270 | 270 | 269 | 172 |
| 473 | 20250411 | 111500 | 649499619 | 269 | 270 | 270 | 269 | 1200 |
| 474 | 20250411 | 111400 | 649175718 | 270 | 269 | 270 | 269 | 11 |
| 475 | 20250411 | 111300 | 649172755 | 269 | 270 | 270 | 269 | 4 |
| 476 | 20250411 | 111200 | 649171678 | 268 | 268 | 268 | 268 | 180 |
| 477 | 20250411 | 111100 | 649123438 | 271 | 271 | 271 | 271 | 0 |
| 478 | 20250411 | 111000 | 649123438 | 271 | 271 | 271 | 271 | 4 |
| 479 | 20250411 | 110900 | 649122354 | 271 | 269 | 271 | 267 | 1112 |
| 480 | 20250411 | 110800 | 648823474 | 270 | 269 | 273 | 269 | 5993 |
| 481 | 20250411 | 110700 | 647208900 | 267 | 267 | 267 | 267 | 3 |
| 482 | 20250411 | 110600 | 647208099 | 268 | 269 | 269 | 267 | 21612 |
| 483 | 20250411 | 110500 | 641417816 | 269 | 268 | 269 | 268 | 10403 |
| 484 | 20250411 | 110400 | 638629528 | 270 | 269 | 270 | 268 | 12311 |
| 485 | 20250411 | 110300 | 635316138 | 270 | 270 | 270 | 269 | 11675 |
| 486 | 20250411 | 110200 | 632174092 | 269 | 271 | 271 | 269 | 10661 |
| 487 | 20250411 | 110100 | 629305584 | 271 | 270 | 271 | 270 | 11326 |
| 488 | 20250411 | 110000 | 626247562 | 271 | 271 | 271 | 271 | 2 |
| 489 | 20250411 | 105900 | 626247020 | 272 | 271 | 272 | 270 | 11610 |
| 490 | 20250411 | 105800 | 623110575 | 271 | 271 | 271 | 271 | 1 |
| 491 | 20250411 | 105700 | 623110304 | 270 | 271 | 271 | 270 | 2058 |
| 492 | 20250411 | 105600 | 622553816 | 271 | 271 | 271 | 271 | 4520 |
| 493 | 20250411 | 105500 | 621328896 | 271 | 271 | 271 | 271 | 5038 |
| 494 | 20250411 | 105400 | 619963598 | 272 | 272 | 272 | 272 | 2100 |
| 495 | 20250411 | 105300 | 619392398 | 273 | 273 | 273 | 273 | 29 |
| 496 | 20250411 | 105200 | 619384481 | 274 | 274 | 274 | 274 | 27 |
| 497 | 20250411 | 105100 | 619377083 | 274 | 273 | 274 | 271 | 3001 |
| 498 | 20250411 | 105000 | 618559260 | 274 | 275 | 275 | 273 | 5375 |
| 499 | 20250411 | 104900 | 617081880 | 275 | 275 | 275 | 275 | 61 |
| 500 | 20250411 | 104800 | 617065105 | 275 | 274 | 275 | 274 | 13147 |
| 501 | 20250411 | 104700 | 613459780 | 273 | 273 | 273 | 273 | 68 |
| 502 | 20250411 | 104600 | 613441216 | 274 | 274 | 274 | 273 | 11479 |
| 503 | 20250411 | 104500 | 610296820 | 274 | 274 | 274 | 274 | 7258 |
| 504 | 20250411 | 104400 | 608308128 | 274 | 273 | 274 | 273 | 10242 |
| 505 | 20250411 | 104300 | 605501849 | 274 | 273 | 274 | 273 | 8982 |
| 506 | 20250411 | 104200 | 603041312 | 272 | 273 | 273 | 272 | 2031 |
| 507 | 20250411 | 104100 | 602488780 | 272 | 273 | 273 | 272 | 43411 |
| 508 | 20250411 | 104000 | 590649960 | 271 | 271 | 273 | 271 | 18159 |
| 509 | 20250411 | 103900 | 585716884 | 271 | 272 | 272 | 271 | 1577 |
| 510 | 20250411 | 103800 | 585289317 | 272 | 272 | 272 | 272 | 446 |
| 511 | 20250411 | 103700 | 585168005 | 272 | 271 | 272 | 271 | 2548 |
| 512 | 20250411 | 103600 | 584477496 | 271 | 271 | 272 | 271 | 7830 |
| 513 | 20250411 | 103500 | 582355361 | 271 | 271 | 271 | 271 | 1814 |
| 514 | 20250411 | 103400 | 581863767 | 271 | 271 | 271 | 271 | 852 |
| 515 | 20250411 | 103300 | 581632875 | 271 | 272 | 272 | 271 | 1424 |
| 516 | 20250411 | 103200 | 581245647 | 270 | 270 | 270 | 270 | 1000 |
| 517 | 20250411 | 103100 | 580975647 | 272 | 270 | 272 | 270 | 9034 |
| 518 | 20250411 | 103000 | 578524090 | 270 | 270 | 270 | 270 | 2654 |
| 519 | 20250411 | 102900 | 577807510 | 270 | 271 | 271 | 270 | 1443 |
| 520 | 20250411 | 102800 | 577417899 | 271 | 271 | 271 | 271 | 1845 |
| 521 | 20250411 | 102700 | 576917904 | 271 | 269 | 271 | 268 | 15583 |
| 522 | 20250411 | 102600 | 572712125 | 269 | 268 | 269 | 267 | 11840 |
| 523 | 20250411 | 102500 | 569538464 | 268 | 269 | 269 | 268 | 3793 |
| 524 | 20250411 | 102400 | 568518347 | 268 | 269 | 269 | 268 | 14567 |
| 525 | 20250411 | 102300 | 564605366 | 270 | 270 | 270 | 270 | 351 |
| 526 | 20250411 | 102200 | 564510596 | 270 | 269 | 270 | 268 | 7169 |
| 527 | 20250411 | 102100 | 562584094 | 268 | 269 | 269 | 268 | 19519 |
| 528 | 20250411 | 102000 | 557334032 | 270 | 270 | 270 | 269 | 1003 |
| 529 | 20250411 | 101900 | 557063223 | 269 | 269 | 269 | 269 | 5000 |
| 530 | 20250411 | 101800 | 555718223 | 269 | 269 | 269 | 269 | 65 |
| 531 | 20250411 | 101700 | 555700738 | 270 | 270 | 270 | 270 | 0 |
| 532 | 20250411 | 101600 | 555700738 | 270 | 269 | 270 | 269 | 4113 |
| 533 | 20250411 | 101500 | 554593741 | 269 | 269 | 270 | 268 | 3482 |
| 534 | 20250411 | 101400 | 553656537 | 269 | 270 | 270 | 268 | 13221 |
| 535 | 20250411 | 101300 | 550105184 | 269 | 269 | 269 | 269 | 979 |
| 536 | 20250411 | 101200 | 549841833 | 268 | 272 | 272 | 268 | 12176 |
| 537 | 20250411 | 101100 | 546563300 | 272 | 273 | 273 | 272 | 5265 |
| 538 | 20250411 | 101000 | 545128146 | 273 | 272 | 273 | 272 | 3595 |
| 539 | 20250411 | 100900 | 544146769 | 271 | 270 | 273 | 270 | 5050 |
| 540 | 20250411 | 100800 | 542775338 | 271 | 270 | 271 | 270 | 3514 |
| 541 | 20250411 | 100700 | 541824573 | 270 | 270 | 270 | 268 | 12826 |
| 542 | 20250411 | 100600 | 538366520 | 270 | 271 | 271 | 268 | 22020 |
| 543 | 20250411 | 100500 | 532433194 | 273 | 273 | 274 | 271 | 3780 |
| 544 | 20250411 | 100400 | 531405791 | 274 | 272 | 274 | 272 | 6214 |
| 545 | 20250411 | 100300 | 529709331 | 274 | 271 | 274 | 270 | 8643 |
| 546 | 20250411 | 100200 | 527366121 | 271 | 274 | 274 | 270 | 38735 |
| 547 | 20250411 | 100100 | 516802623 | 271 | 275 | 276 | 271 | 70193 |
| 548 | 20250411 | 100000 | 497534801 | 274 | 274 | 276 | 274 | 17566 |
| 549 | 20250411 | 095900 | 492695597 | 276 | 273 | 276 | 272 | 41094 |
| 550 | 20250411 | 095800 | 481433722 | 274 | 268 | 274 | 268 | 56253 |
| 551 | 20250411 | 095700 | 466057113 | 269 | 269 | 269 | 269 | 4342 |
| 552 | 20250411 | 095600 | 464889115 | 269 | 269 | 270 | 267 | 26321 |
| 553 | 20250411 | 095500 | 457842961 | 270 | 270 | 270 | 270 | 1819 |
| 554 | 20250411 | 095400 | 457351831 | 270 | 269 | 270 | 269 | 6300 |
| 555 | 20250411 | 095300 | 455654154 | 268 | 268 | 268 | 268 | 7066 |
| 556 | 20250411 | 095200 | 453760466 | 268 | 269 | 269 | 268 | 3230 |
| 557 | 20250411 | 095100 | 452891601 | 269 | 268 | 269 | 268 | 1053 |
| 558 | 20250411 | 095000 | 452608969 | 268 | 269 | 270 | 268 | 13609 |
| 559 | 20250411 | 094900 | 448952712 | 269 | 270 | 270 | 269 | 23132 |
| 560 | 20250411 | 094800 | 442720648 | 270 | 272 | 273 | 270 | 54728 |
| 561 | 20250411 | 094700 | 427851743 | 273 | 274 | 274 | 273 | 5803 |
| 562 | 20250411 | 094600 | 426266223 | 274 | 274 | 275 | 274 | 4613 |
| 563 | 20250411 | 094500 | 425001604 | 274 | 275 | 275 | 274 | 5701 |
| 564 | 20250411 | 094400 | 423433841 | 275 | 273 | 275 | 272 | 15198 |
| 565 | 20250411 | 094300 | 419285471 | 272 | 274 | 274 | 272 | 32782 |
| 566 | 20250411 | 094200 | 410339281 | 274 | 275 | 275 | 273 | 26459 |
| 567 | 20250411 | 094100 | 403093575 | 276 | 277 | 277 | 276 | 24634 |
| 568 | 20250411 | 094000 | 396288103 | 277 | 278 | 278 | 274 | 52367 |
| 569 | 20250411 | 093900 | 381761511 | 275 | 274 | 278 | 272 | 34450 |
| 570 | 20250411 | 093800 | 372318397 | 273 | 276 | 277 | 272 | 58598 |
| 571 | 20250411 | 093700 | 356202166 | 276 | 275 | 276 | 272 | 99686 |
| 572 | 20250411 | 093600 | 328892711 | 275 | 278 | 278 | 273 | 143769 |
| 573 | 20250411 | 093500 | 289191562 | 278 | 270 | 279 | 270 | 437637 |
| 574 | 20250411 | 093400 | 168820684 | 270 | 271 | 271 | 269 | 84578 |
| 575 | 20250411 | 093300 | 145959591 | 272 | 269 | 272 | 266 | 57042 |
| 576 | 20250411 | 093200 | 130551545 | 269 | 265 | 270 | 265 | 44736 |
| 577 | 20250411 | 093100 | 118568521 | 265 | 265 | 265 | 265 | 0 |
| 578 | 20250411 | 093000 | 118568521 | 265 | 263 | 265 | 263 | 22650 |
| 579 | 20250411 | 092900 | 112578454 | 264 | 263 | 264 | 263 | 20460 |
| 580 | 20250411 | 092800 | 107197182 | 263 | 263 | 263 | 263 | 2821 |
| 581 | 20250411 | 092700 | 106455259 | 263 | 263 | 263 | 263 | 1 |
| 582 | 20250411 | 092600 | 106454996 | 262 | 263 | 263 | 260 | 81 |
| 583 | 20250411 | 092500 | 106433839 | 263 | 263 | 263 | 263 | 286 |
| 584 | 20250411 | 092400 | 106358621 | 263 | 264 | 264 | 262 | 37753 |
| 585 | 20250411 | 092300 | 96424853 | 264 | 264 | 264 | 263 | 1948 |
| 586 | 20250411 | 092200 | 95910819 | 263 | 267 | 267 | 263 | 9885 |
| 587 | 20250411 | 092100 | 93284914 | 267 | 264 | 267 | 264 | 154259 |
| 588 | 20250411 | 092000 | 52410990 | 264 | 259 | 264 | 259 | 21877 |
| 589 | 20250411 | 091900 | 46675890 | 259 | 259 | 259 | 259 | 0 |
| 590 | 20250411 | 091800 | 46675890 | 259 | 261 | 261 | 259 | 12117 |
| 591 | 20250411 | 091700 | 43527172 | 261 | 262 | 262 | 261 | 6936 |
| 592 | 20250411 | 091600 | 41716472 | 262 | 262 | 262 | 262 | 3 |
| 593 | 20250411 | 091500 | 41715686 | 261 | 261 | 262 | 261 | 9000 |
| 594 | 20250411 | 091400 | 39358121 | 261 | 261 | 261 | 261 | 7226 |
| 595 | 20250411 | 091300 | 37472135 | 261 | 261 | 262 | 261 | 60333 |
| 596 | 20250411 | 091200 | 21724674 | 259 | 260 | 260 | 258 | 6206 |
| 597 | 20250411 | 091100 | 20118640 | 259 | 260 | 263 | 259 | 4618 |
| 598 | 20250411 | 091000 | 18904496 | 263 | 257 | 264 | 257 | 31656 |
| 599 | 20250411 | 090900 | 10647705 | 256 | 257 | 257 | 256 | 4002 |
| 600 | 20250411 | 090800 | 9623170 | 257 | 256 | 258 | 256 | 1675 |
| 601 | 20250411 | 090700 | 9193593 | 259 | 256 | 259 | 256 | 5307 |
| 602 | 20250411 | 090600 | 7828857 | 259 | 258 | 259 | 257 | 2601 |
| 603 | 20250411 | 090500 | 7160079 | 258 | 261 | 261 | 258 | 9322 |
| 604 | 20250411 | 090400 | 4752479 | 259 | 260 | 260 | 259 | 35 |
| 605 | 20250411 | 090300 | 4743381 | 261 | 261 | 261 | 261 | 41 |
| 606 | 20250411 | 090200 | 4732680 | 261 | 261 | 263 | 258 | 7746 |
| 607 | 20250411 | 090100 | 2713888 | 261 | 260 | 264 | 259 | 1467 |
| 608 | 20250411 | 090000 | 2333800 | 260 | 258 | 260 | 258 | 9037 |