27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191200 | 472586349 | 395 | 395 | 395 | 395 | 44933 |
| 3 | 20231020 | 191100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 4 | 20231020 | 191000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 5 | 20231020 | 190900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 6 | 20231020 | 190800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 7 | 20231020 | 190700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 8 | 20231020 | 190600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 9 | 20231020 | 190500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 10 | 20231020 | 190400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 11 | 20231020 | 190300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 12 | 20231020 | 190200 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 13 | 20231020 | 190100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 14 | 20231020 | 190000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 15 | 20231020 | 185900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 16 | 20231020 | 185800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 17 | 20231020 | 185700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 18 | 20231020 | 185600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 19 | 20231020 | 185500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 20 | 20231020 | 185400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 21 | 20231020 | 185300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 22 | 20231020 | 185200 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 23 | 20231020 | 185100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 24 | 20231020 | 185000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 25 | 20231020 | 184900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 26 | 20231020 | 184800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 27 | 20231020 | 184700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 28 | 20231020 | 184600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 29 | 20231020 | 184500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 30 | 20231020 | 184400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 31 | 20231020 | 184300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 32 | 20231020 | 184200 | 472586349 | 395 | 395 | 395 | 395 | 44933 |
| 33 | 20231020 | 184100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 34 | 20231020 | 184000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 35 | 20231020 | 183900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 36 | 20231020 | 183800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 37 | 20231020 | 183700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 38 | 20231020 | 183600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 39 | 20231020 | 183500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 40 | 20231020 | 183400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 41 | 20231020 | 183300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 42 | 20231020 | 183200 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 43 | 20231020 | 183100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 44 | 20231020 | 183000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 45 | 20231020 | 182900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 46 | 20231020 | 182800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 47 | 20231020 | 182700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 48 | 20231020 | 182600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 49 | 20231020 | 182500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 50 | 20231020 | 182400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 51 | 20231020 | 182300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 52 | 20231020 | 182200 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 53 | 20231020 | 182100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 54 | 20231020 | 182000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 55 | 20231020 | 181900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 56 | 20231020 | 181800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 57 | 20231020 | 181700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 58 | 20231020 | 181600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 59 | 20231020 | 181500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 60 | 20231020 | 181400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 61 | 20231020 | 181300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 62 | 20231020 | 181200 | 472586349 | 395 | 395 | 395 | 395 | 44933 |
| 63 | 20231020 | 181100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 64 | 20231020 | 181000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 65 | 20231020 | 180900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 66 | 20231020 | 180800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 67 | 20231020 | 180700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 68 | 20231020 | 180600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 69 | 20231020 | 180500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 70 | 20231020 | 180400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 71 | 20231020 | 180300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 72 | 20231020 | 180200 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 73 | 20231020 | 180100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 74 | 20231020 | 180000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 75 | 20231020 | 175900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 76 | 20231020 | 175800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 77 | 20231020 | 175700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 78 | 20231020 | 175600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 79 | 20231020 | 175500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 80 | 20231020 | 175400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 81 | 20231020 | 175300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 82 | 20231020 | 175200 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 83 | 20231020 | 175100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 84 | 20231020 | 175000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 85 | 20231020 | 174900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 86 | 20231020 | 174800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 87 | 20231020 | 174700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 88 | 20231020 | 174600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 89 | 20231020 | 174500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 90 | 20231020 | 174400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 91 | 20231020 | 174300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 92 | 20231020 | 174200 | 472586349 | 395 | 395 | 395 | 395 | 44933 |
| 93 | 20231020 | 174100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 94 | 20231020 | 174000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 95 | 20231020 | 173900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 96 | 20231020 | 173800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 97 | 20231020 | 173700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 98 | 20231020 | 173600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 99 | 20231020 | 173500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 100 | 20231020 | 173400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 101 | 20231020 | 173300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 102 | 20231020 | 173200 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 103 | 20231020 | 173100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 104 | 20231020 | 173000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 105 | 20231020 | 172900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 106 | 20231020 | 172800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 107 | 20231020 | 172700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 108 | 20231020 | 172600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 109 | 20231020 | 172500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 110 | 20231020 | 172400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 111 | 20231020 | 172300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 112 | 20231020 | 172200 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 113 | 20231020 | 172100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 114 | 20231020 | 172000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 115 | 20231020 | 171900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 116 | 20231020 | 171800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 117 | 20231020 | 171700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 118 | 20231020 | 171600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 119 | 20231020 | 171500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 120 | 20231020 | 171400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 121 | 20231020 | 171300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 122 | 20231020 | 171200 | 472586349 | 395 | 395 | 395 | 395 | 44933 |
| 123 | 20231020 | 171100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 124 | 20231020 | 171000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 125 | 20231020 | 170900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 126 | 20231020 | 170800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 127 | 20231020 | 170700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 128 | 20231020 | 170600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 129 | 20231020 | 170500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 130 | 20231020 | 170400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 131 | 20231020 | 170300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 132 | 20231020 | 170200 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 133 | 20231020 | 170100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 134 | 20231020 | 170000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 135 | 20231020 | 165900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 136 | 20231020 | 165800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 137 | 20231020 | 165700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 138 | 20231020 | 165600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 139 | 20231020 | 165500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 140 | 20231020 | 165400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 141 | 20231020 | 165300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 142 | 20231020 | 165200 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 143 | 20231020 | 165100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 144 | 20231020 | 165000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 145 | 20231020 | 164900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 146 | 20231020 | 164800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 147 | 20231020 | 164700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 148 | 20231020 | 164600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 149 | 20231020 | 164500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 150 | 20231020 | 164400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 151 | 20231020 | 164300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 152 | 20231020 | 164200 | 472586349 | 395 | 395 | 395 | 395 | 44933 |
| 153 | 20231020 | 164100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 154 | 20231020 | 164000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 155 | 20231020 | 163900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 156 | 20231020 | 163800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 157 | 20231020 | 163700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 158 | 20231020 | 163600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 159 | 20231020 | 163500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 160 | 20231020 | 163400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 161 | 20231020 | 163300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 162 | 20231020 | 163200 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 163 | 20231020 | 163100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 164 | 20231020 | 163000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 165 | 20231020 | 162900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 166 | 20231020 | 162800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 167 | 20231020 | 162700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 168 | 20231020 | 162600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 169 | 20231020 | 162500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 170 | 20231020 | 162400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 171 | 20231020 | 162300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 172 | 20231020 | 162200 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 173 | 20231020 | 162100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 174 | 20231020 | 162000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 175 | 20231020 | 161900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 176 | 20231020 | 161800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 177 | 20231020 | 161700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 178 | 20231020 | 161600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 179 | 20231020 | 161500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 180 | 20231020 | 161400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 181 | 20231020 | 161300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 182 | 20231020 | 161200 | 472586349 | 395 | 395 | 395 | 395 | 44933 |
| 183 | 20231020 | 161100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 184 | 20231020 | 161000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 185 | 20231020 | 160900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 186 | 20231020 | 160800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 187 | 20231020 | 160700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 188 | 20231020 | 160600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 189 | 20231020 | 160500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 190 | 20231020 | 160400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 191 | 20231020 | 160300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 192 | 20231020 | 160200 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 193 | 20231020 | 160100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 194 | 20231020 | 160000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 195 | 20231020 | 155900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 196 | 20231020 | 155800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 197 | 20231020 | 155700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 198 | 20231020 | 155600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 199 | 20231020 | 155500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 200 | 20231020 | 155400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 201 | 20231020 | 155300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 202 | 20231020 | 155200 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 203 | 20231020 | 155100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 204 | 20231020 | 155000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 205 | 20231020 | 154900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 206 | 20231020 | 154800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 207 | 20231020 | 154700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 208 | 20231020 | 154600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 209 | 20231020 | 154500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 210 | 20231020 | 154400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 211 | 20231020 | 154300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 212 | 20231020 | 154200 | 472586349 | 395 | 395 | 395 | 395 | 44933 |
| 213 | 20231020 | 154100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 214 | 20231020 | 154000 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 215 | 20231020 | 153900 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 216 | 20231020 | 153800 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 217 | 20231020 | 153700 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 218 | 20231020 | 153600 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 219 | 20231020 | 153500 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 220 | 20231020 | 153400 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 221 | 20231020 | 153300 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 222 | 20231020 | 153200 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 223 | 20231020 | 153100 | 472586349 | 395 | 395 | 395 | 395 | 0 |
| 224 | 20231020 | 153000 | 472586349 | 395 | 395 | 395 | 395 | 44933 |
| 225 | 20231020 | 152900 | 454837814 | 397 | 397 | 397 | 397 | 0 |
| 226 | 20231020 | 152800 | 454837814 | 397 | 397 | 397 | 397 | 0 |
| 227 | 20231020 | 152700 | 454837814 | 397 | 397 | 397 | 397 | 0 |
| 228 | 20231020 | 152600 | 454837814 | 397 | 397 | 397 | 397 | 0 |
| 229 | 20231020 | 152500 | 454837814 | 397 | 397 | 397 | 397 | 0 |
| 230 | 20231020 | 152400 | 454837814 | 397 | 397 | 397 | 397 | 0 |
| 231 | 20231020 | 152300 | 454837814 | 397 | 397 | 397 | 397 | 0 |
| 232 | 20231020 | 152200 | 454837814 | 397 | 397 | 397 | 397 | 0 |
| 233 | 20231020 | 152100 | 454837814 | 397 | 397 | 397 | 397 | 0 |
| 234 | 20231020 | 152000 | 454837814 | 397 | 397 | 397 | 397 | 0 |
| 235 | 20231020 | 151900 | 454837814 | 397 | 397 | 397 | 397 | 2015 |
| 236 | 20231020 | 151800 | 454037859 | 397 | 397 | 397 | 397 | 2254 |
| 237 | 20231020 | 151700 | 453143021 | 397 | 397 | 397 | 397 | 808 |
| 238 | 20231020 | 151600 | 452822245 | 397 | 397 | 397 | 397 | 1705 |
| 239 | 20231020 | 151500 | 452145360 | 397 | 397 | 398 | 397 | 3004 |
| 240 | 20231020 | 151400 | 450952768 | 397 | 398 | 398 | 397 | 3003 |
| 241 | 20231020 | 151300 | 449760574 | 398 | 397 | 398 | 397 | 3009 |
| 242 | 20231020 | 151200 | 448563995 | 397 | 398 | 398 | 397 | 1303 |
| 243 | 20231020 | 151100 | 448046702 | 398 | 398 | 398 | 398 | 3094 |
| 244 | 20231020 | 151000 | 446815290 | 398 | 398 | 398 | 398 | 1105 |
| 245 | 20231020 | 150900 | 446375500 | 398 | 398 | 398 | 398 | 0 |
| 246 | 20231020 | 150800 | 446375500 | 398 | 397 | 398 | 397 | 2120 |
| 247 | 20231020 | 150700 | 445532860 | 397 | 399 | 399 | 397 | 287 |
| 248 | 20231020 | 150600 | 445418447 | 399 | 398 | 399 | 398 | 1120 |
| 249 | 20231020 | 150500 | 444972567 | 398 | 399 | 399 | 398 | 1078 |
| 250 | 20231020 | 150400 | 444542523 | 399 | 398 | 399 | 398 | 597 |
| 251 | 20231020 | 150300 | 444304820 | 398 | 398 | 398 | 398 | 100 |
| 252 | 20231020 | 150200 | 444265020 | 397 | 397 | 397 | 397 | 0 |
| 253 | 20231020 | 150100 | 444265020 | 397 | 397 | 397 | 397 | 111 |
| 254 | 20231020 | 150000 | 444220953 | 397 | 398 | 398 | 397 | 735 |
| 255 | 20231020 | 145900 | 443929058 | 398 | 398 | 398 | 398 | 0 |
| 256 | 20231020 | 145800 | 443929058 | 398 | 398 | 398 | 398 | 109 |
| 257 | 20231020 | 145700 | 443885676 | 398 | 398 | 398 | 398 | 100 |
| 258 | 20231020 | 145600 | 443845876 | 398 | 398 | 398 | 398 | 312 |
| 259 | 20231020 | 145500 | 443721700 | 398 | 398 | 398 | 398 | 3 |
| 260 | 20231020 | 145400 | 443720506 | 397 | 397 | 397 | 397 | 0 |
| 261 | 20231020 | 145300 | 443720506 | 397 | 397 | 397 | 397 | 575 |
| 262 | 20231020 | 145200 | 443492231 | 398 | 398 | 398 | 398 | 535 |
| 263 | 20231020 | 145100 | 443279301 | 398 | 398 | 398 | 398 | 3178 |
| 264 | 20231020 | 145000 | 442014457 | 398 | 398 | 398 | 398 | 0 |
| 265 | 20231020 | 144900 | 442014457 | 398 | 398 | 398 | 398 | 1553 |
| 266 | 20231020 | 144800 | 441396363 | 398 | 398 | 398 | 398 | 460 |
| 267 | 20231020 | 144700 | 441213283 | 398 | 398 | 398 | 398 | 0 |
| 268 | 20231020 | 144600 | 441213283 | 398 | 398 | 398 | 398 | 19 |
| 269 | 20231020 | 144500 | 441205721 | 398 | 399 | 399 | 398 | 3950 |
| 270 | 20231020 | 144400 | 439633619 | 398 | 398 | 398 | 398 | 1109 |
| 271 | 20231020 | 144300 | 439192237 | 399 | 399 | 399 | 399 | 1605 |
| 272 | 20231020 | 144200 | 438551842 | 399 | 399 | 399 | 399 | 0 |
| 273 | 20231020 | 144100 | 438551842 | 399 | 399 | 399 | 399 | 1362 |
| 274 | 20231020 | 144000 | 438008404 | 399 | 398 | 399 | 398 | 530 |
| 275 | 20231020 | 143900 | 437797444 | 398 | 399 | 399 | 398 | 507 |
| 276 | 20231020 | 143800 | 437595458 | 399 | 399 | 399 | 399 | 300 |
| 277 | 20231020 | 143700 | 437475758 | 400 | 399 | 400 | 399 | 626 |
| 278 | 20231020 | 143600 | 437225958 | 400 | 400 | 400 | 399 | 606 |
| 279 | 20231020 | 143500 | 436984158 | 400 | 400 | 400 | 399 | 1819 |
| 280 | 20231020 | 143400 | 436256976 | 400 | 400 | 400 | 400 | 231 |
| 281 | 20231020 | 143300 | 436164576 | 400 | 400 | 400 | 400 | 103 |
| 282 | 20231020 | 143200 | 436123376 | 399 | 400 | 400 | 399 | 11030 |
| 283 | 20231020 | 143100 | 431721376 | 400 | 400 | 400 | 400 | 0 |
| 284 | 20231020 | 143000 | 431721376 | 400 | 400 | 400 | 400 | 0 |
| 285 | 20231020 | 142900 | 431721376 | 400 | 400 | 400 | 400 | 7491 |
| 286 | 20231020 | 142800 | 428724976 | 400 | 400 | 400 | 400 | 2000 |
| 287 | 20231020 | 142700 | 427924976 | 400 | 400 | 400 | 400 | 451 |
| 288 | 20231020 | 142600 | 427744576 | 400 | 399 | 400 | 399 | 2172 |
| 289 | 20231020 | 142500 | 426877776 | 400 | 400 | 400 | 400 | 0 |
| 290 | 20231020 | 142400 | 426877776 | 400 | 400 | 400 | 400 | 2916 |
| 291 | 20231020 | 142300 | 425711376 | 400 | 399 | 400 | 399 | 1530 |
| 292 | 20231020 | 142200 | 425100376 | 399 | 399 | 399 | 399 | 1400 |
| 293 | 20231020 | 142100 | 424541776 | 399 | 399 | 399 | 399 | 4298 |
| 294 | 20231020 | 142000 | 422826874 | 399 | 399 | 399 | 399 | 15 |
| 295 | 20231020 | 141900 | 422820889 | 399 | 399 | 399 | 399 | 13 |
| 296 | 20231020 | 141800 | 422815702 | 399 | 398 | 399 | 398 | 1349 |
| 297 | 20231020 | 141700 | 422278100 | 398 | 398 | 398 | 398 | 551 |
| 298 | 20231020 | 141600 | 422058802 | 398 | 399 | 399 | 398 | 1444 |
| 299 | 20231020 | 141500 | 421483659 | 398 | 398 | 398 | 398 | 0 |
| 300 | 20231020 | 141400 | 421483659 | 398 | 398 | 398 | 398 | 3660 |
| 301 | 20231020 | 141300 | 420026979 | 396 | 398 | 398 | 396 | 3000 |
| 302 | 20231020 | 141200 | 418836534 | 399 | 399 | 399 | 399 | 45 |
| 303 | 20231020 | 141100 | 418818579 | 398 | 398 | 398 | 398 | 3686 |
| 304 | 20231020 | 141000 | 417351551 | 398 | 397 | 398 | 397 | 6175 |
| 305 | 20231020 | 140900 | 414898175 | 397 | 397 | 397 | 397 | 75 |
| 306 | 20231020 | 140800 | 414868400 | 397 | 398 | 398 | 397 | 2431 |
| 307 | 20231020 | 140700 | 413902713 | 398 | 397 | 398 | 396 | 1001 |
| 308 | 20231020 | 140600 | 413506308 | 397 | 397 | 397 | 397 | 4400 |
| 309 | 20231020 | 140500 | 411759508 | 397 | 397 | 397 | 397 | 0 |
| 310 | 20231020 | 140400 | 411759508 | 397 | 397 | 398 | 397 | 4039 |
| 311 | 20231020 | 140300 | 410156022 | 398 | 398 | 398 | 398 | 6364 |
| 312 | 20231020 | 140200 | 407623150 | 399 | 399 | 399 | 399 | 0 |
| 313 | 20231020 | 140100 | 407623150 | 399 | 399 | 399 | 399 | 5001 |
| 314 | 20231020 | 140000 | 405627751 | 399 | 399 | 399 | 399 | 1000 |
| 315 | 20231020 | 135900 | 405228751 | 400 | 400 | 400 | 400 | 10886 |
| 316 | 20231020 | 135800 | 400874351 | 400 | 401 | 401 | 400 | 37 |
| 317 | 20231020 | 135700 | 400859520 | 401 | 401 | 401 | 401 | 4890 |
| 318 | 20231020 | 135600 | 398898630 | 401 | 401 | 401 | 401 | 0 |
| 319 | 20231020 | 135500 | 398898630 | 401 | 402 | 402 | 401 | 4300 |
| 320 | 20231020 | 135400 | 397170330 | 402 | 402 | 403 | 402 | 8387 |
| 321 | 20231020 | 135300 | 393798656 | 402 | 401 | 402 | 401 | 349 |
| 322 | 20231020 | 135200 | 393658658 | 401 | 402 | 402 | 401 | 390 |
| 323 | 20231020 | 135100 | 393502178 | 402 | 399 | 402 | 399 | 34279 |
| 324 | 20231020 | 135000 | 379785161 | 399 | 399 | 399 | 399 | 10000 |
| 325 | 20231020 | 134900 | 375795161 | 398 | 398 | 398 | 398 | 3750 |
| 326 | 20231020 | 134800 | 374302661 | 397 | 398 | 398 | 397 | 6 |
| 327 | 20231020 | 134700 | 374300274 | 398 | 399 | 399 | 398 | 252 |
| 328 | 20231020 | 134600 | 374199897 | 399 | 399 | 399 | 399 | 1 |
| 329 | 20231020 | 134500 | 374199498 | 399 | 399 | 399 | 399 | 22 |
| 330 | 20231020 | 134400 | 374190720 | 399 | 398 | 399 | 398 | 19160 |
| 331 | 20231020 | 134300 | 366565039 | 398 | 398 | 398 | 398 | 1 |
| 332 | 20231020 | 134200 | 366564641 | 397 | 398 | 398 | 397 | 62 |
| 333 | 20231020 | 134100 | 366539967 | 398 | 398 | 398 | 398 | 23 |
| 334 | 20231020 | 134000 | 366530813 | 397 | 398 | 398 | 397 | 440 |
| 335 | 20231020 | 133900 | 366356033 | 398 | 398 | 398 | 398 | 0 |
| 336 | 20231020 | 133800 | 366356033 | 398 | 398 | 398 | 398 | 8 |
| 337 | 20231020 | 133700 | 366352849 | 397 | 398 | 398 | 397 | 14 |
| 338 | 20231020 | 133600 | 366347278 | 398 | 397 | 398 | 397 | 2417 |
| 339 | 20231020 | 133500 | 365387728 | 398 | 398 | 398 | 398 | 4 |
| 340 | 20231020 | 133400 | 365386136 | 398 | 397 | 398 | 397 | 6518 |
| 341 | 20231020 | 133300 | 362798487 | 397 | 397 | 397 | 397 | 145 |
| 342 | 20231020 | 133200 | 362740922 | 397 | 397 | 397 | 397 | 1 |
| 343 | 20231020 | 133100 | 362740525 | 395 | 396 | 396 | 395 | 2 |
| 344 | 20231020 | 133000 | 362739734 | 397 | 396 | 397 | 396 | 4334 |
| 345 | 20231020 | 132900 | 361023329 | 396 | 396 | 396 | 395 | 818 |
| 346 | 20231020 | 132800 | 360700204 | 395 | 396 | 396 | 395 | 1001 |
| 347 | 20231020 | 132700 | 360304808 | 396 | 396 | 396 | 396 | 1528 |
| 348 | 20231020 | 132600 | 359699720 | 396 | 396 | 396 | 396 | 49 |
| 349 | 20231020 | 132500 | 359680316 | 396 | 396 | 396 | 396 | 2000 |
| 350 | 20231020 | 132400 | 358888316 | 396 | 396 | 396 | 396 | 28 |
| 351 | 20231020 | 132300 | 358877228 | 396 | 396 | 396 | 396 | 230 |
| 352 | 20231020 | 132200 | 358786148 | 395 | 395 | 395 | 395 | 9674 |
| 353 | 20231020 | 132100 | 354964918 | 395 | 395 | 395 | 395 | 555 |
| 354 | 20231020 | 132000 | 354745693 | 395 | 395 | 395 | 395 | 207 |
| 355 | 20231020 | 131900 | 354663928 | 395 | 395 | 395 | 394 | 10014 |
| 356 | 20231020 | 131800 | 350718398 | 395 | 394 | 395 | 394 | 3377 |
| 357 | 20231020 | 131700 | 349387859 | 395 | 395 | 395 | 394 | 4180 |
| 358 | 20231020 | 131600 | 347736764 | 395 | 395 | 395 | 395 | 150 |
| 359 | 20231020 | 131500 | 347677514 | 395 | 394 | 395 | 394 | 1253 |
| 360 | 20231020 | 131400 | 347183579 | 394 | 395 | 395 | 394 | 1805 |
| 361 | 20231020 | 131300 | 346471104 | 395 | 394 | 395 | 394 | 711 |
| 362 | 20231020 | 131200 | 346190260 | 395 | 394 | 395 | 394 | 10612 |
| 363 | 20231020 | 131100 | 341999130 | 394 | 394 | 395 | 394 | 913 |
| 364 | 20231020 | 131000 | 341639406 | 395 | 395 | 395 | 395 | 120 |
| 365 | 20231020 | 130900 | 341592006 | 395 | 395 | 395 | 395 | 101 |
| 366 | 20231020 | 130800 | 341552111 | 394 | 395 | 395 | 394 | 3 |
| 367 | 20231020 | 130700 | 341550928 | 395 | 395 | 395 | 394 | 581 |
| 368 | 20231020 | 130600 | 341321933 | 395 | 395 | 395 | 395 | 2 |
| 369 | 20231020 | 130500 | 341321143 | 395 | 394 | 395 | 394 | 802 |
| 370 | 20231020 | 130400 | 341004855 | 394 | 395 | 395 | 394 | 7312 |
| 371 | 20231020 | 130300 | 338116616 | 395 | 395 | 395 | 395 | 362 |
| 372 | 20231020 | 130200 | 337973626 | 395 | 395 | 395 | 395 | 9 |
| 373 | 20231020 | 130100 | 337970071 | 395 | 395 | 395 | 395 | 1 |
| 374 | 20231020 | 130000 | 337969676 | 395 | 394 | 395 | 394 | 160 |
| 375 | 20231020 | 125900 | 337906586 | 395 | 395 | 395 | 394 | 507 |
| 376 | 20231020 | 125800 | 337706821 | 394 | 394 | 394 | 394 | 10 |
| 377 | 20231020 | 125700 | 337702881 | 395 | 395 | 395 | 395 | 2 |
| 378 | 20231020 | 125600 | 337702091 | 393 | 395 | 395 | 393 | 13 |
| 379 | 20231020 | 125500 | 337696971 | 395 | 395 | 395 | 395 | 0 |
| 380 | 20231020 | 125400 | 337696971 | 395 | 394 | 395 | 393 | 10 |
| 381 | 20231020 | 125300 | 337693024 | 395 | 395 | 395 | 395 | 5 |
| 382 | 20231020 | 125200 | 337691049 | 393 | 394 | 395 | 393 | 1609 |
| 383 | 20231020 | 125100 | 337057928 | 394 | 394 | 394 | 394 | 1922 |
| 384 | 20231020 | 125000 | 336300660 | 395 | 394 | 395 | 394 | 2001 |
| 385 | 20231020 | 124900 | 335512265 | 394 | 395 | 395 | 390 | 72990 |
| 386 | 20231020 | 124800 | 306829135 | 396 | 395 | 396 | 395 | 5 |
| 387 | 20231020 | 124700 | 306827156 | 396 | 396 | 396 | 396 | 1 |
| 388 | 20231020 | 124600 | 306826760 | 396 | 396 | 396 | 396 | 202 |
| 389 | 20231020 | 124500 | 306746768 | 396 | 396 | 396 | 396 | 506 |
| 390 | 20231020 | 124400 | 306546392 | 396 | 396 | 396 | 396 | 20 |
| 391 | 20231020 | 124300 | 306538472 | 395 | 395 | 395 | 395 | 389 |
| 392 | 20231020 | 124200 | 306384817 | 395 | 396 | 396 | 395 | 62660 |
| 393 | 20231020 | 124100 | 281634016 | 396 | 396 | 396 | 396 | 1443 |
| 394 | 20231020 | 124000 | 281062588 | 396 | 397 | 397 | 396 | 16337 |
| 395 | 20231020 | 123900 | 274593129 | 396 | 396 | 396 | 396 | 3220 |
| 396 | 20231020 | 123800 | 273318009 | 397 | 397 | 397 | 397 | 3005 |
| 397 | 20231020 | 123700 | 272125024 | 396 | 397 | 397 | 396 | 52 |
| 398 | 20231020 | 123600 | 272104429 | 397 | 397 | 397 | 397 | 182 |
| 399 | 20231020 | 123500 | 272032175 | 396 | 396 | 396 | 396 | 262 |
| 400 | 20231020 | 123400 | 271928423 | 397 | 397 | 397 | 397 | 5 |
| 401 | 20231020 | 123300 | 271926438 | 397 | 397 | 397 | 397 | 0 |
| 402 | 20231020 | 123200 | 271926438 | 397 | 397 | 397 | 396 | 2074 |
| 403 | 20231020 | 123100 | 271105066 | 396 | 396 | 396 | 396 | 15061 |
| 404 | 20231020 | 123000 | 265140910 | 397 | 397 | 397 | 397 | 101 |
| 405 | 20231020 | 122900 | 265100813 | 397 | 396 | 397 | 396 | 10563 |
| 406 | 20231020 | 122800 | 260917862 | 396 | 396 | 397 | 396 | 2481 |
| 407 | 20231020 | 122700 | 259934124 | 397 | 396 | 397 | 396 | 39 |
| 408 | 20231020 | 122600 | 259918642 | 396 | 397 | 397 | 396 | 102 |
| 409 | 20231020 | 122500 | 259878149 | 397 | 396 | 397 | 396 | 1010 |
| 410 | 20231020 | 122400 | 259478180 | 397 | 397 | 397 | 397 | 3315 |
| 411 | 20231020 | 122300 | 258162125 | 396 | 397 | 397 | 396 | 1652 |
| 412 | 20231020 | 122200 | 257507281 | 397 | 398 | 398 | 397 | 11620 |
| 413 | 20231020 | 122100 | 252894140 | 396 | 397 | 397 | 396 | 100 |
| 414 | 20231020 | 122000 | 252854480 | 398 | 398 | 398 | 398 | 156 |
| 415 | 20231020 | 121900 | 252792392 | 398 | 398 | 398 | 398 | 460 |
| 416 | 20231020 | 121800 | 252609312 | 398 | 397 | 398 | 397 | 120 |
| 417 | 20231020 | 121700 | 252561651 | 396 | 398 | 398 | 396 | 906 |
| 418 | 20231020 | 121600 | 252201968 | 398 | 397 | 398 | 397 | 5501 |
| 419 | 20231020 | 121500 | 250014071 | 397 | 397 | 397 | 397 | 22 |
| 420 | 20231020 | 121400 | 250005337 | 398 | 398 | 398 | 398 | 259 |
| 421 | 20231020 | 121300 | 249902255 | 397 | 397 | 398 | 397 | 1110 |
| 422 | 20231020 | 121200 | 249461575 | 398 | 397 | 398 | 397 | 616 |
| 423 | 20231020 | 121100 | 249216973 | 397 | 397 | 397 | 397 | 96 |
| 424 | 20231020 | 121000 | 249178861 | 397 | 397 | 397 | 397 | 1780 |
| 425 | 20231020 | 120900 | 248472201 | 397 | 396 | 397 | 396 | 9530 |
| 426 | 20231020 | 120800 | 244690192 | 396 | 397 | 397 | 396 | 14956 |
| 427 | 20231020 | 120700 | 238766788 | 397 | 398 | 398 | 397 | 18701 |
| 428 | 20231020 | 120600 | 231342391 | 398 | 398 | 399 | 397 | 4823 |
| 429 | 20231020 | 120500 | 229422856 | 398 | 398 | 398 | 397 | 2999 |
| 430 | 20231020 | 120400 | 228230670 | 398 | 398 | 398 | 398 | 1 |
| 431 | 20231020 | 120300 | 228230272 | 399 | 398 | 399 | 398 | 105 |
| 432 | 20231020 | 120200 | 228188477 | 399 | 399 | 399 | 399 | 5 |
| 433 | 20231020 | 120100 | 228186482 | 398 | 398 | 398 | 398 | 1000 |
| 434 | 20231020 | 120000 | 227788482 | 397 | 399 | 399 | 397 | 235 |
| 435 | 20231020 | 115900 | 227694857 | 398 | 399 | 399 | 398 | 1050 |
| 436 | 20231020 | 115800 | 227276907 | 399 | 398 | 399 | 398 | 8198 |
| 437 | 20231020 | 115700 | 224014066 | 398 | 398 | 398 | 398 | 0 |
| 438 | 20231020 | 115600 | 224014066 | 398 | 398 | 398 | 398 | 3 |
| 439 | 20231020 | 115500 | 224012872 | 398 | 398 | 398 | 397 | 3401 |
| 440 | 20231020 | 115400 | 222661574 | 398 | 398 | 398 | 398 | 100 |
| 441 | 20231020 | 115300 | 222621774 | 398 | 397 | 398 | 397 | 3208 |
| 442 | 20231020 | 115200 | 221348149 | 397 | 397 | 397 | 396 | 404 |
| 443 | 20231020 | 115100 | 221187766 | 397 | 397 | 397 | 397 | 142 |
| 444 | 20231020 | 115000 | 221131392 | 397 | 397 | 397 | 397 | 200 |
| 445 | 20231020 | 114900 | 221051992 | 397 | 397 | 398 | 396 | 12610 |
| 446 | 20231020 | 114800 | 216052848 | 398 | 397 | 398 | 397 | 10100 |
| 447 | 20231020 | 114700 | 212043048 | 397 | 397 | 397 | 397 | 0 |
| 448 | 20231020 | 114600 | 212043048 | 397 | 397 | 397 | 397 | 444 |
| 449 | 20231020 | 114500 | 211866780 | 398 | 398 | 398 | 398 | 180 |
| 450 | 20231020 | 114400 | 211795140 | 398 | 397 | 398 | 397 | 1612 |
| 451 | 20231020 | 114300 | 211155156 | 397 | 397 | 397 | 397 | 0 |
| 452 | 20231020 | 114200 | 211155156 | 397 | 397 | 398 | 397 | 11125 |
| 453 | 20231020 | 114100 | 206728521 | 397 | 397 | 397 | 397 | 1490 |
| 454 | 20231020 | 114000 | 206136991 | 397 | 398 | 398 | 397 | 28810 |
| 455 | 20231020 | 113900 | 194699407 | 398 | 399 | 399 | 398 | 12706 |
| 456 | 20231020 | 113800 | 189642415 | 399 | 399 | 399 | 399 | 260 |
| 457 | 20231020 | 113700 | 189538675 | 399 | 399 | 399 | 399 | 10014 |
| 458 | 20231020 | 113600 | 185543089 | 399 | 399 | 399 | 399 | 10 |
| 459 | 20231020 | 113500 | 185539099 | 399 | 399 | 399 | 399 | 96 |
| 460 | 20231020 | 113400 | 185500795 | 399 | 399 | 399 | 399 | 0 |
| 461 | 20231020 | 113300 | 185500795 | 399 | 399 | 399 | 399 | 501 |
| 462 | 20231020 | 113200 | 185300896 | 398 | 398 | 398 | 398 | 400 |
| 463 | 20231020 | 113100 | 185141696 | 398 | 398 | 398 | 398 | 1000 |
| 464 | 20231020 | 113000 | 184743696 | 398 | 399 | 399 | 398 | 1102 |
| 465 | 20231020 | 112900 | 184304003 | 399 | 398 | 399 | 398 | 5 |
| 466 | 20231020 | 112800 | 184302009 | 397 | 397 | 397 | 397 | 0 |
| 467 | 20231020 | 112700 | 184302009 | 397 | 397 | 397 | 397 | 17940 |
| 468 | 20231020 | 112600 | 177179829 | 397 | 397 | 397 | 397 | 1050 |
| 469 | 20231020 | 112500 | 176762979 | 397 | 398 | 398 | 397 | 1746 |
| 470 | 20231020 | 112400 | 176069317 | 397 | 398 | 398 | 397 | 1400 |
| 471 | 20231020 | 112300 | 175513457 | 397 | 397 | 397 | 397 | 0 |
| 472 | 20231020 | 112200 | 175513457 | 397 | 398 | 398 | 397 | 12667 |
| 473 | 20231020 | 112100 | 170472161 | 398 | 398 | 398 | 398 | 4000 |
| 474 | 20231020 | 112000 | 168880161 | 399 | 399 | 399 | 398 | 663 |
| 475 | 20231020 | 111900 | 168615667 | 399 | 399 | 399 | 399 | 127 |
| 476 | 20231020 | 111800 | 168564994 | 399 | 399 | 399 | 399 | 38 |
| 477 | 20231020 | 111700 | 168549832 | 399 | 399 | 399 | 399 | 67 |
| 478 | 20231020 | 111600 | 168523099 | 399 | 399 | 399 | 399 | 1034 |
| 479 | 20231020 | 111500 | 168110533 | 398 | 399 | 399 | 398 | 2943 |
| 480 | 20231020 | 111400 | 166937478 | 398 | 400 | 400 | 398 | 5002 |
| 481 | 20231020 | 111300 | 164946678 | 400 | 400 | 400 | 400 | 100 |
| 482 | 20231020 | 111200 | 164906678 | 400 | 399 | 400 | 399 | 4978 |
| 483 | 20231020 | 111100 | 162920455 | 399 | 399 | 399 | 399 | 7016 |
| 484 | 20231020 | 111000 | 160121071 | 399 | 399 | 399 | 399 | 0 |
| 485 | 20231020 | 110900 | 160121071 | 399 | 400 | 400 | 399 | 2393 |
| 486 | 20231020 | 110800 | 159166263 | 399 | 399 | 399 | 399 | 3000 |
| 487 | 20231020 | 110700 | 157969263 | 399 | 400 | 400 | 399 | 66 |
| 488 | 20231020 | 110600 | 157942867 | 400 | 400 | 400 | 400 | 297 |
| 489 | 20231020 | 110500 | 157824067 | 400 | 400 | 400 | 400 | 130 |
| 490 | 20231020 | 110400 | 157772067 | 400 | 400 | 400 | 400 | 0 |
| 491 | 20231020 | 110300 | 157772067 | 400 | 400 | 400 | 400 | 0 |
| 492 | 20231020 | 110200 | 157772067 | 400 | 400 | 400 | 400 | 8 |
| 493 | 20231020 | 110100 | 157768867 | 400 | 400 | 400 | 400 | 1 |
| 494 | 20231020 | 110000 | 157768467 | 400 | 400 | 400 | 400 | 13 |
| 495 | 20231020 | 105900 | 157763267 | 400 | 400 | 400 | 400 | 2000 |
| 496 | 20231020 | 105800 | 156963267 | 399 | 399 | 399 | 399 | 9 |
| 497 | 20231020 | 105700 | 156959676 | 399 | 399 | 399 | 399 | 0 |
| 498 | 20231020 | 105600 | 156959676 | 399 | 399 | 399 | 399 | 500 |
| 499 | 20231020 | 105500 | 156760176 | 399 | 399 | 399 | 399 | 0 |
| 500 | 20231020 | 105400 | 156760176 | 399 | 399 | 399 | 399 | 1000 |
| 501 | 20231020 | 105300 | 156361176 | 400 | 400 | 400 | 400 | 0 |
| 502 | 20231020 | 105200 | 156361176 | 400 | 399 | 400 | 399 | 75 |
| 503 | 20231020 | 105100 | 156331237 | 400 | 400 | 400 | 400 | 5057 |
| 504 | 20231020 | 105000 | 154308437 | 401 | 400 | 401 | 400 | 180 |
| 505 | 20231020 | 104900 | 154236436 | 400 | 401 | 401 | 400 | 23 |
| 506 | 20231020 | 104800 | 154227233 | 400 | 400 | 400 | 400 | 0 |
| 507 | 20231020 | 104700 | 154227233 | 400 | 400 | 400 | 400 | 8209 |
| 508 | 20231020 | 104600 | 150943633 | 399 | 399 | 399 | 399 | 904 |
| 509 | 20231020 | 104500 | 150582937 | 399 | 399 | 399 | 399 | 496 |
| 510 | 20231020 | 104400 | 150385033 | 399 | 399 | 399 | 399 | 0 |
| 511 | 20231020 | 104300 | 150385033 | 399 | 399 | 399 | 399 | 1595 |
| 512 | 20231020 | 104200 | 149748628 | 399 | 399 | 399 | 399 | 456 |
| 513 | 20231020 | 104100 | 149566684 | 398 | 399 | 399 | 398 | 5297 |
| 514 | 20231020 | 104000 | 147453281 | 399 | 399 | 399 | 399 | 100 |
| 515 | 20231020 | 103900 | 147413381 | 399 | 399 | 399 | 398 | 6769 |
| 516 | 20231020 | 103800 | 144715756 | 400 | 400 | 400 | 400 | 4 |
| 517 | 20231020 | 103700 | 144714156 | 400 | 400 | 400 | 400 | 25 |
| 518 | 20231020 | 103600 | 144704156 | 400 | 400 | 400 | 400 | 8 |
| 519 | 20231020 | 103500 | 144700956 | 400 | 400 | 400 | 400 | 100 |
| 520 | 20231020 | 103400 | 144660956 | 400 | 400 | 400 | 400 | 0 |
| 521 | 20231020 | 103300 | 144660956 | 400 | 399 | 400 | 399 | 1000 |
| 522 | 20231020 | 103200 | 144261456 | 399 | 399 | 399 | 399 | 0 |
| 523 | 20231020 | 103100 | 144261456 | 399 | 399 | 399 | 399 | 3000 |
| 524 | 20231020 | 103000 | 143064456 | 400 | 400 | 400 | 400 | 256 |
| 525 | 20231020 | 102900 | 142962056 | 400 | 400 | 400 | 400 | 274 |
| 526 | 20231020 | 102800 | 142852456 | 399 | 399 | 399 | 399 | 0 |
| 527 | 20231020 | 102700 | 142852456 | 399 | 399 | 399 | 399 | 51 |
| 528 | 20231020 | 102600 | 142832107 | 400 | 399 | 400 | 399 | 262 |
| 529 | 20231020 | 102500 | 142727558 | 399 | 398 | 399 | 398 | 5147 |
| 530 | 20231020 | 102400 | 140675905 | 398 | 399 | 399 | 398 | 440 |
| 531 | 20231020 | 102300 | 140500739 | 399 | 399 | 399 | 399 | 10 |
| 532 | 20231020 | 102200 | 140496749 | 399 | 399 | 399 | 399 | 1399 |
| 533 | 20231020 | 102100 | 139938548 | 399 | 399 | 399 | 399 | 0 |
| 534 | 20231020 | 102000 | 139938548 | 399 | 400 | 400 | 399 | 5203 |
| 535 | 20231020 | 101900 | 137862495 | 400 | 399 | 400 | 399 | 202 |
| 536 | 20231020 | 101800 | 137781696 | 399 | 400 | 400 | 399 | 4 |
| 537 | 20231020 | 101700 | 137780097 | 400 | 399 | 400 | 399 | 2713 |
| 538 | 20231020 | 101600 | 136694947 | 400 | 400 | 400 | 400 | 49 |
| 539 | 20231020 | 101500 | 136675347 | 400 | 400 | 400 | 400 | 10079 |
| 540 | 20231020 | 101400 | 132643747 | 400 | 400 | 400 | 400 | 1 |
| 541 | 20231020 | 101300 | 132643347 | 399 | 399 | 399 | 399 | 5291 |
| 542 | 20231020 | 101200 | 130532238 | 400 | 400 | 400 | 400 | 0 |
| 543 | 20231020 | 101100 | 130532238 | 400 | 400 | 401 | 400 | 195 |
| 544 | 20231020 | 101000 | 130454237 | 400 | 401 | 401 | 400 | 114 |
| 545 | 20231020 | 100900 | 130408636 | 401 | 400 | 401 | 400 | 436 |
| 546 | 20231020 | 100800 | 130234225 | 400 | 400 | 400 | 400 | 3 |
| 547 | 20231020 | 100700 | 130233025 | 400 | 401 | 401 | 400 | 1197 |
| 548 | 20231020 | 100600 | 129753975 | 401 | 401 | 401 | 401 | 1423 |
| 549 | 20231020 | 100500 | 129183352 | 401 | 401 | 401 | 401 | 0 |
| 550 | 20231020 | 100400 | 129183352 | 401 | 401 | 401 | 401 | 0 |
| 551 | 20231020 | 100300 | 129183352 | 401 | 401 | 401 | 401 | 0 |
| 552 | 20231020 | 100200 | 129183352 | 401 | 400 | 401 | 400 | 55 |
| 553 | 20231020 | 100100 | 129161299 | 401 | 401 | 401 | 401 | 100 |
| 554 | 20231020 | 100000 | 129121199 | 401 | 401 | 401 | 401 | 22 |
| 555 | 20231020 | 095900 | 129112377 | 401 | 400 | 401 | 399 | 3202 |
| 556 | 20231020 | 095800 | 127834544 | 401 | 400 | 401 | 400 | 202 |
| 557 | 20231020 | 095700 | 127753742 | 400 | 400 | 400 | 400 | 1300 |
| 558 | 20231020 | 095600 | 127233742 | 400 | 400 | 401 | 399 | 9533 |
| 559 | 20231020 | 095500 | 123428767 | 400 | 400 | 400 | 400 | 2567 |
| 560 | 20231020 | 095400 | 122401967 | 399 | 400 | 400 | 399 | 10302 |
| 561 | 20231020 | 095300 | 118291167 | 400 | 400 | 400 | 400 | 1001 |
| 562 | 20231020 | 095200 | 117890767 | 401 | 400 | 401 | 400 | 75 |
| 563 | 20231020 | 095100 | 117860752 | 400 | 400 | 400 | 400 | 1518 |
| 564 | 20231020 | 095000 | 117253552 | 400 | 400 | 400 | 400 | 4672 |
| 565 | 20231020 | 094900 | 115384752 | 400 | 400 | 400 | 400 | 0 |
| 566 | 20231020 | 094800 | 115384752 | 400 | 400 | 400 | 399 | 6934 |
| 567 | 20231020 | 094700 | 112611402 | 401 | 401 | 401 | 401 | 311 |
| 568 | 20231020 | 094600 | 112486691 | 401 | 401 | 401 | 401 | 1088 |
| 569 | 20231020 | 094500 | 112050403 | 401 | 401 | 401 | 401 | 1002 |
| 570 | 20231020 | 094400 | 111648601 | 401 | 401 | 401 | 401 | 2 |
| 571 | 20231020 | 094300 | 111647799 | 400 | 400 | 400 | 400 | 3499 |
| 572 | 20231020 | 094200 | 110248199 | 400 | 401 | 401 | 400 | 10820 |
| 573 | 20231020 | 094100 | 105919574 | 401 | 401 | 401 | 401 | 44 |
| 574 | 20231020 | 094000 | 105901930 | 401 | 401 | 401 | 401 | 1009 |
| 575 | 20231020 | 093900 | 105497321 | 401 | 402 | 402 | 401 | 2300 |
| 576 | 20231020 | 093800 | 104574515 | 402 | 402 | 402 | 402 | 2 |
| 577 | 20231020 | 093700 | 104573711 | 401 | 400 | 401 | 400 | 2448 |
| 578 | 20231020 | 093600 | 103592065 | 401 | 399 | 401 | 399 | 8513 |
| 579 | 20231020 | 093500 | 100194370 | 400 | 400 | 400 | 400 | 447 |
| 580 | 20231020 | 093400 | 100015570 | 400 | 401 | 401 | 400 | 170 |
| 581 | 20231020 | 093300 | 99947547 | 401 | 400 | 401 | 400 | 4295 |
| 582 | 20231020 | 093200 | 98229546 | 400 | 402 | 402 | 400 | 7842 |
| 583 | 20231020 | 093100 | 95091186 | 402 | 401 | 402 | 401 | 184 |
| 584 | 20231020 | 093000 | 95017219 | 401 | 401 | 401 | 400 | 7189 |
| 585 | 20231020 | 092900 | 92134450 | 400 | 400 | 400 | 400 | 190 |
| 586 | 20231020 | 092800 | 92058450 | 400 | 401 | 401 | 400 | 1084 |
| 587 | 20231020 | 092700 | 91623769 | 401 | 401 | 401 | 401 | 10 |
| 588 | 20231020 | 092600 | 91619759 | 400 | 400 | 401 | 400 | 932 |
| 589 | 20231020 | 092500 | 91246956 | 400 | 399 | 400 | 399 | 5301 |
| 590 | 20231020 | 092400 | 89130227 | 399 | 399 | 399 | 399 | 239 |
| 591 | 20231020 | 092300 | 89034866 | 399 | 399 | 399 | 399 | 610 |
| 592 | 20231020 | 092200 | 88791476 | 398 | 398 | 399 | 398 | 6902 |
| 593 | 20231020 | 092100 | 86042492 | 398 | 398 | 398 | 398 | 2087 |
| 594 | 20231020 | 092000 | 85211866 | 398 | 398 | 398 | 397 | 2749 |
| 595 | 20231020 | 091900 | 84117777 | 398 | 398 | 398 | 397 | 1720 |
| 596 | 20231020 | 091800 | 83433218 | 398 | 398 | 398 | 397 | 5751 |
| 597 | 20231020 | 091700 | 81148520 | 398 | 399 | 399 | 397 | 21379 |
| 598 | 20231020 | 091600 | 72644662 | 399 | 400 | 400 | 398 | 14073 |
| 599 | 20231020 | 091500 | 67029865 | 400 | 400 | 400 | 399 | 3783 |
| 600 | 20231020 | 091400 | 65516666 | 400 | 401 | 401 | 399 | 11767 |
| 601 | 20231020 | 091300 | 60817479 | 401 | 401 | 402 | 400 | 10128 |
| 602 | 20231020 | 091200 | 56766061 | 402 | 401 | 402 | 401 | 3532 |
| 603 | 20231020 | 091100 | 55349688 | 400 | 401 | 401 | 400 | 6029 |
| 604 | 20231020 | 091000 | 52937760 | 400 | 399 | 401 | 399 | 2671 |
| 605 | 20231020 | 090900 | 51871690 | 400 | 402 | 402 | 399 | 30214 |
| 606 | 20231020 | 090800 | 39764177 | 403 | 404 | 404 | 403 | 16370 |
| 607 | 20231020 | 090700 | 33165251 | 404 | 406 | 406 | 404 | 20108 |
| 608 | 20231020 | 090600 | 25024578 | 405 | 406 | 406 | 405 | 6614 |
| 609 | 20231020 | 090500 | 22339295 | 406 | 406 | 407 | 406 | 1669 |
| 610 | 20231020 | 090400 | 21660681 | 406 | 407 | 407 | 405 | 10220 |
| 611 | 20231020 | 090300 | 17511351 | 407 | 406 | 407 | 406 | 879 |
| 612 | 20231020 | 090200 | 17154374 | 406 | 407 | 407 | 406 | 7323 |
| 613 | 20231020 | 090100 | 14181013 | 407 | 408 | 408 | 407 | 3165 |
| 614 | 20231020 | 090000 | 12892830 | 408 | 405 | 408 | 405 | 31833 |