36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 192100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 2197 |
| 3 | 20240223 | 192000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 4 | 20240223 | 191900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 5 | 20240223 | 191800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 6 | 20240223 | 191700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 7 | 20240223 | 191600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 8 | 20240223 | 191500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 9 | 20240223 | 191400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 10 | 20240223 | 191300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 11 | 20240223 | 191200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 12 | 20240223 | 191100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 13 | 20240223 | 191000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 14 | 20240223 | 190900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 15 | 20240223 | 190800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 16 | 20240223 | 190700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 17 | 20240223 | 190600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 18 | 20240223 | 190500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 19 | 20240223 | 190400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 20 | 20240223 | 190300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 21 | 20240223 | 190200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 22 | 20240223 | 190100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 23 | 20240223 | 190000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 24 | 20240223 | 185900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 25 | 20240223 | 185800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 26 | 20240223 | 185700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 27 | 20240223 | 185600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 28 | 20240223 | 185500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 29 | 20240223 | 185400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 30 | 20240223 | 185300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 31 | 20240223 | 185200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 32 | 20240223 | 185100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 2197 |
| 33 | 20240223 | 185000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 34 | 20240223 | 184900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 35 | 20240223 | 184800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 36 | 20240223 | 184700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 37 | 20240223 | 184600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 38 | 20240223 | 184500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 39 | 20240223 | 184400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 40 | 20240223 | 184300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 41 | 20240223 | 184200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 42 | 20240223 | 184100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 43 | 20240223 | 184000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 44 | 20240223 | 183900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 45 | 20240223 | 183800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 46 | 20240223 | 183700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 47 | 20240223 | 183600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 48 | 20240223 | 183500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 49 | 20240223 | 183400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 50 | 20240223 | 183300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 51 | 20240223 | 183200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 52 | 20240223 | 183100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 53 | 20240223 | 183000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 54 | 20240223 | 182900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 55 | 20240223 | 182800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 56 | 20240223 | 182700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 57 | 20240223 | 182600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 58 | 20240223 | 182500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 59 | 20240223 | 182400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 60 | 20240223 | 182300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 61 | 20240223 | 182200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 62 | 20240223 | 182100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 2197 |
| 63 | 20240223 | 182000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 64 | 20240223 | 181900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 65 | 20240223 | 181800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 66 | 20240223 | 181700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 67 | 20240223 | 181600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 68 | 20240223 | 181500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 69 | 20240223 | 181400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 70 | 20240223 | 181300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 71 | 20240223 | 181200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 72 | 20240223 | 181100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 73 | 20240223 | 181000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 74 | 20240223 | 180900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 75 | 20240223 | 180800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 76 | 20240223 | 180700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 77 | 20240223 | 180600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 78 | 20240223 | 180500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 79 | 20240223 | 180400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 80 | 20240223 | 180300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 81 | 20240223 | 180200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 82 | 20240223 | 180100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 83 | 20240223 | 180000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 84 | 20240223 | 175900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 85 | 20240223 | 175800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 86 | 20240223 | 175700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 87 | 20240223 | 175600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 88 | 20240223 | 175500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 89 | 20240223 | 175400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 90 | 20240223 | 175300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 91 | 20240223 | 175200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 92 | 20240223 | 175100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 2197 |
| 93 | 20240223 | 175000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 94 | 20240223 | 174900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 95 | 20240223 | 174800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 96 | 20240223 | 174700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 97 | 20240223 | 174600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 98 | 20240223 | 174500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 99 | 20240223 | 174400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 100 | 20240223 | 174300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 101 | 20240223 | 174200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 102 | 20240223 | 174100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 103 | 20240223 | 174000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 104 | 20240223 | 173900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 105 | 20240223 | 173800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 106 | 20240223 | 173700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 107 | 20240223 | 173600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 108 | 20240223 | 173500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 109 | 20240223 | 173400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 110 | 20240223 | 173300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 111 | 20240223 | 173200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 112 | 20240223 | 173100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 113 | 20240223 | 173000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 114 | 20240223 | 172900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 115 | 20240223 | 172800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 116 | 20240223 | 172700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 117 | 20240223 | 172600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 118 | 20240223 | 172500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 119 | 20240223 | 172400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 120 | 20240223 | 172300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 121 | 20240223 | 172200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 122 | 20240223 | 172100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 2197 |
| 123 | 20240223 | 172000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 124 | 20240223 | 171900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 125 | 20240223 | 171800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 126 | 20240223 | 171700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 127 | 20240223 | 171600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 128 | 20240223 | 171500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 129 | 20240223 | 171400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 130 | 20240223 | 171300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 131 | 20240223 | 171200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 132 | 20240223 | 171100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 133 | 20240223 | 171000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 134 | 20240223 | 170900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 135 | 20240223 | 170800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 136 | 20240223 | 170700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 137 | 20240223 | 170600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 138 | 20240223 | 170500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 139 | 20240223 | 170400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 140 | 20240223 | 170300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 141 | 20240223 | 170200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 142 | 20240223 | 170100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 143 | 20240223 | 170000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 144 | 20240223 | 165900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 145 | 20240223 | 165800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 146 | 20240223 | 165700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 147 | 20240223 | 165600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 148 | 20240223 | 165500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 149 | 20240223 | 165400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 150 | 20240223 | 165300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 151 | 20240223 | 165200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 152 | 20240223 | 165100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 2197 |
| 153 | 20240223 | 165000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 154 | 20240223 | 164900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 155 | 20240223 | 164800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 156 | 20240223 | 164700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 157 | 20240223 | 164600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 158 | 20240223 | 164500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 159 | 20240223 | 164400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 160 | 20240223 | 164300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 161 | 20240223 | 164200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 162 | 20240223 | 164100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 163 | 20240223 | 164000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 164 | 20240223 | 163900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 165 | 20240223 | 163800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 166 | 20240223 | 163700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 167 | 20240223 | 163600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 168 | 20240223 | 163500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 169 | 20240223 | 163400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 170 | 20240223 | 163300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 171 | 20240223 | 163200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 172 | 20240223 | 163100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 173 | 20240223 | 163000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 174 | 20240223 | 162900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 175 | 20240223 | 162800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 176 | 20240223 | 162700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 177 | 20240223 | 162600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 178 | 20240223 | 162500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 179 | 20240223 | 162400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 180 | 20240223 | 162300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 181 | 20240223 | 162200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 182 | 20240223 | 162100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 2197 |
| 183 | 20240223 | 162000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 184 | 20240223 | 161900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 185 | 20240223 | 161800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 186 | 20240223 | 161700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 187 | 20240223 | 161600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 188 | 20240223 | 161500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 189 | 20240223 | 161400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 190 | 20240223 | 161300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 191 | 20240223 | 161200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 192 | 20240223 | 161100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 193 | 20240223 | 161000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 194 | 20240223 | 160900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 195 | 20240223 | 160800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 196 | 20240223 | 160700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 197 | 20240223 | 160600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 198 | 20240223 | 160500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 199 | 20240223 | 160400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 200 | 20240223 | 160300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 201 | 20240223 | 160200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 202 | 20240223 | 160100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 203 | 20240223 | 160000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 204 | 20240223 | 155900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 205 | 20240223 | 155800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 206 | 20240223 | 155700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 207 | 20240223 | 155600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 208 | 20240223 | 155500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 209 | 20240223 | 155400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 210 | 20240223 | 155300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 211 | 20240223 | 155200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 212 | 20240223 | 155100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 2197 |
| 213 | 20240223 | 155000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 214 | 20240223 | 154900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 215 | 20240223 | 154800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 216 | 20240223 | 154700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 217 | 20240223 | 154600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 218 | 20240223 | 154500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 219 | 20240223 | 154400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 220 | 20240223 | 154300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 221 | 20240223 | 154200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 222 | 20240223 | 154100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 223 | 20240223 | 154000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 224 | 20240223 | 153900 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 225 | 20240223 | 153800 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 226 | 20240223 | 153700 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 227 | 20240223 | 153600 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 228 | 20240223 | 153500 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 229 | 20240223 | 153400 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 230 | 20240223 | 153300 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 231 | 20240223 | 153200 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 232 | 20240223 | 153100 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 233 | 20240223 | 153000 | 26554308600 | 175000 | 175000 | 175000 | 175000 | 2197 |
| 234 | 20240223 | 152900 | 26169833600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 235 | 20240223 | 152800 | 26169833600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 236 | 20240223 | 152700 | 26169833600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 237 | 20240223 | 152600 | 26169833600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 238 | 20240223 | 152500 | 26169833600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 239 | 20240223 | 152400 | 26169833600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 240 | 20240223 | 152300 | 26169833600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 241 | 20240223 | 152200 | 26169833600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 242 | 20240223 | 152100 | 26169833600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 243 | 20240223 | 152000 | 26169833600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 244 | 20240223 | 151900 | 26169833600 | 174300 | 174600 | 174600 | 174300 | 331 |
| 245 | 20240223 | 151800 | 26112100200 | 174400 | 174800 | 174800 | 174400 | 530 |
| 246 | 20240223 | 151700 | 26019586300 | 174800 | 174800 | 174800 | 174600 | 495 |
| 247 | 20240223 | 151600 | 25933134700 | 174800 | 175100 | 175100 | 174700 | 460 |
| 248 | 20240223 | 151500 | 25852682500 | 175100 | 175500 | 175500 | 175000 | 818 |
| 249 | 20240223 | 151400 | 25709258000 | 175400 | 175400 | 175500 | 175400 | 304 |
| 250 | 20240223 | 151300 | 25655916300 | 175500 | 175500 | 175500 | 175400 | 245 |
| 251 | 20240223 | 151200 | 25612925800 | 175400 | 175500 | 175600 | 175400 | 332 |
| 252 | 20240223 | 151100 | 25554674200 | 175500 | 175700 | 175800 | 175500 | 241 |
| 253 | 20240223 | 151000 | 25512347300 | 175700 | 175600 | 175800 | 175600 | 249 |
| 254 | 20240223 | 150900 | 25468608100 | 175600 | 175400 | 175800 | 175400 | 328 |
| 255 | 20240223 | 150800 | 25411038800 | 175400 | 175900 | 175900 | 175400 | 308 |
| 256 | 20240223 | 150700 | 25356940600 | 175800 | 175400 | 176000 | 175400 | 559 |
| 257 | 20240223 | 150600 | 25258643600 | 175400 | 175400 | 175900 | 175400 | 257 |
| 258 | 20240223 | 150500 | 25213502000 | 175900 | 175700 | 175900 | 175300 | 1194 |
| 259 | 20240223 | 150400 | 25003717100 | 175800 | 175500 | 175900 | 175500 | 857 |
| 260 | 20240223 | 150300 | 24853082800 | 175600 | 175400 | 175700 | 175200 | 473 |
| 261 | 20240223 | 150200 | 24770056000 | 175100 | 175300 | 175500 | 175100 | 228 |
| 262 | 20240223 | 150100 | 24730070300 | 175300 | 175000 | 175300 | 175000 | 265 |
| 263 | 20240223 | 150000 | 24683634000 | 175100 | 174900 | 175400 | 174800 | 345 |
| 264 | 20240223 | 145900 | 24623191200 | 174900 | 175000 | 175100 | 174600 | 326 |
| 265 | 20240223 | 145800 | 24566158000 | 175000 | 174800 | 175200 | 174800 | 223 |
| 266 | 20240223 | 145700 | 24527149900 | 174900 | 175200 | 175300 | 174800 | 453 |
| 267 | 20240223 | 145600 | 24447886200 | 175400 | 175600 | 175600 | 174900 | 250 |
| 268 | 20240223 | 145500 | 24404025200 | 175700 | 175000 | 175700 | 174800 | 591 |
| 269 | 20240223 | 145400 | 24300327600 | 175000 | 175700 | 175900 | 175000 | 1114 |
| 270 | 20240223 | 145300 | 24104628300 | 175600 | 175500 | 175600 | 175400 | 600 |
| 271 | 20240223 | 145200 | 23999350600 | 175500 | 175000 | 175500 | 175000 | 1011 |
| 272 | 20240223 | 145100 | 23822169500 | 175100 | 175100 | 175200 | 175000 | 587 |
| 273 | 20240223 | 145000 | 23719375300 | 175100 | 175000 | 175100 | 174900 | 463 |
| 274 | 20240223 | 144900 | 23638324300 | 175000 | 175000 | 175000 | 174900 | 537 |
| 275 | 20240223 | 144800 | 23544350700 | 174900 | 174900 | 175000 | 174800 | 391 |
| 276 | 20240223 | 144700 | 23475964000 | 174900 | 174300 | 174900 | 174300 | 1337 |
| 277 | 20240223 | 144600 | 23242567800 | 174200 | 174300 | 174300 | 174200 | 203 |
| 278 | 20240223 | 144500 | 23207197600 | 174100 | 174000 | 174300 | 173900 | 568 |
| 279 | 20240223 | 144400 | 23108307500 | 174000 | 174000 | 174000 | 173900 | 215 |
| 280 | 20240223 | 144300 | 23070906200 | 173900 | 173900 | 174000 | 173900 | 254 |
| 281 | 20240223 | 144200 | 23026714600 | 174000 | 174200 | 174200 | 174000 | 504 |
| 282 | 20240223 | 144100 | 22938940100 | 174100 | 174000 | 174200 | 174000 | 258 |
| 283 | 20240223 | 144000 | 22894009200 | 174000 | 174300 | 174300 | 173800 | 224 |
| 284 | 20240223 | 143900 | 22855040900 | 173800 | 174300 | 174400 | 173700 | 530 |
| 285 | 20240223 | 143800 | 22762729700 | 174400 | 174500 | 174500 | 174200 | 1377 |
| 286 | 20240223 | 143700 | 22522491800 | 174500 | 173900 | 174500 | 173900 | 425 |
| 287 | 20240223 | 143600 | 22448479500 | 173800 | 173700 | 174000 | 173600 | 1301 |
| 288 | 20240223 | 143500 | 22222396300 | 173600 | 173200 | 173700 | 173200 | 1467 |
| 289 | 20240223 | 143400 | 21967872000 | 173100 | 172900 | 173100 | 172900 | 1048 |
| 290 | 20240223 | 143300 | 21786564000 | 172800 | 172900 | 173000 | 172800 | 420 |
| 291 | 20240223 | 143200 | 21713951700 | 172900 | 172800 | 172900 | 172800 | 170 |
| 292 | 20240223 | 143100 | 21684569600 | 172800 | 172700 | 172900 | 172600 | 266 |
| 293 | 20240223 | 143000 | 21638610000 | 172600 | 172700 | 172800 | 172600 | 324 |
| 294 | 20240223 | 142900 | 21582647800 | 172700 | 172800 | 172800 | 172600 | 429 |
| 295 | 20240223 | 142800 | 21508579500 | 172800 | 172700 | 172800 | 172700 | 179 |
| 296 | 20240223 | 142700 | 21477657300 | 172800 | 172600 | 172800 | 172600 | 265 |
| 297 | 20240223 | 142600 | 21431894300 | 172600 | 172800 | 172800 | 172600 | 273 |
| 298 | 20240223 | 142500 | 21384741300 | 172800 | 172800 | 172800 | 172700 | 354 |
| 299 | 20240223 | 142400 | 21323571700 | 172800 | 172800 | 172900 | 172800 | 188 |
| 300 | 20240223 | 142300 | 21291077100 | 172900 | 172800 | 172900 | 172800 | 322 |
| 301 | 20240223 | 142200 | 21235423700 | 172900 | 172900 | 172900 | 172700 | 444 |
| 302 | 20240223 | 142100 | 21158695300 | 172900 | 172800 | 172900 | 172700 | 119 |
| 303 | 20240223 | 142000 | 21138131700 | 172800 | 172800 | 172900 | 172800 | 577 |
| 304 | 20240223 | 141900 | 21038408700 | 172600 | 172400 | 172700 | 172300 | 744 |
| 305 | 20240223 | 141800 | 20910009100 | 172300 | 172100 | 172400 | 172000 | 834 |
| 306 | 20240223 | 141700 | 20766357500 | 172000 | 172000 | 172100 | 171900 | 262 |
| 307 | 20240223 | 141600 | 20721298200 | 172000 | 171900 | 172000 | 171800 | 346 |
| 308 | 20240223 | 141500 | 20661812000 | 171800 | 171800 | 171900 | 171800 | 241 |
| 309 | 20240223 | 141400 | 20620397300 | 171800 | 171800 | 171900 | 171500 | 217 |
| 310 | 20240223 | 141300 | 20583135800 | 171800 | 171300 | 171900 | 171300 | 535 |
| 311 | 20240223 | 141200 | 20491337900 | 171200 | 171200 | 171400 | 171200 | 1178 |
| 312 | 20240223 | 141100 | 20289554400 | 171300 | 171300 | 171300 | 171200 | 137 |
| 313 | 20240223 | 141000 | 20266090000 | 171200 | 171100 | 171200 | 171100 | 127 |
| 314 | 20240223 | 140900 | 20244350100 | 171000 | 171100 | 171200 | 171000 | 150 |
| 315 | 20240223 | 140800 | 20218686800 | 171100 | 171100 | 171100 | 171000 | 533 |
| 316 | 20240223 | 140700 | 20127493300 | 171200 | 171200 | 171200 | 171100 | 210 |
| 317 | 20240223 | 140600 | 20091551500 | 171100 | 171000 | 171100 | 171000 | 73 |
| 318 | 20240223 | 140500 | 20079061400 | 170900 | 170800 | 171200 | 170800 | 150 |
| 319 | 20240223 | 140400 | 20053432100 | 170800 | 171100 | 171100 | 170800 | 311 |
| 320 | 20240223 | 140300 | 20000270000 | 171100 | 171100 | 171200 | 170900 | 186 |
| 321 | 20240223 | 140200 | 19968441600 | 170900 | 171000 | 171100 | 170900 | 126 |
| 322 | 20240223 | 140100 | 19946895800 | 170900 | 170800 | 171200 | 170800 | 311 |
| 323 | 20240223 | 140000 | 19893700200 | 170900 | 170900 | 171200 | 170900 | 115 |
| 324 | 20240223 | 135900 | 19874027500 | 170800 | 171200 | 171200 | 170800 | 162 |
| 325 | 20240223 | 135800 | 19846308100 | 171200 | 170900 | 171300 | 170900 | 110 |
| 326 | 20240223 | 135700 | 19827489700 | 170900 | 171200 | 171300 | 170900 | 74 |
| 327 | 20240223 | 135600 | 19814820500 | 170800 | 171200 | 171300 | 170700 | 76 |
| 328 | 20240223 | 135500 | 19801837900 | 171200 | 170800 | 171300 | 170700 | 252 |
| 329 | 20240223 | 135400 | 19758753900 | 170900 | 170900 | 171300 | 170900 | 115 |
| 330 | 20240223 | 135300 | 19739089200 | 171000 | 171000 | 171300 | 170600 | 310 |
| 331 | 20240223 | 135200 | 19686089200 | 171000 | 170400 | 171000 | 170400 | 47 |
| 332 | 20240223 | 135100 | 19678071200 | 170400 | 170400 | 170500 | 170400 | 147 |
| 333 | 20240223 | 135000 | 19653015700 | 170400 | 170700 | 170700 | 170400 | 36 |
| 334 | 20240223 | 134900 | 19646878500 | 171000 | 170500 | 171100 | 170400 | 524 |
| 335 | 20240223 | 134800 | 19557366900 | 170400 | 170500 | 170500 | 170400 | 438 |
| 336 | 20240223 | 134700 | 19482713900 | 170500 | 170500 | 170600 | 170500 | 111 |
| 337 | 20240223 | 134600 | 19463782900 | 170500 | 170500 | 170500 | 170400 | 974 |
| 338 | 20240223 | 134500 | 19297728400 | 170600 | 170700 | 170700 | 170600 | 318 |
| 339 | 20240223 | 134400 | 19243477000 | 170600 | 170700 | 170800 | 170600 | 16 |
| 340 | 20240223 | 134300 | 19240745900 | 170700 | 170600 | 170700 | 170600 | 24 |
| 341 | 20240223 | 134200 | 19236649800 | 170700 | 170700 | 171300 | 170700 | 188 |
| 342 | 20240223 | 134100 | 19204534500 | 171000 | 170700 | 171000 | 170500 | 1180 |
| 343 | 20240223 | 134000 | 19003183500 | 170700 | 170700 | 170800 | 170700 | 14 |
| 344 | 20240223 | 133900 | 19000792900 | 170700 | 170700 | 170800 | 170700 | 96 |
| 345 | 20240223 | 133800 | 18984405000 | 170700 | 170700 | 170800 | 170700 | 81 |
| 346 | 20240223 | 133700 | 18970577000 | 170700 | 170700 | 170900 | 170600 | 67 |
| 347 | 20240223 | 133600 | 18959145100 | 170600 | 170600 | 170700 | 170600 | 225 |
| 348 | 20240223 | 133500 | 18920748400 | 170600 | 170700 | 170700 | 170600 | 183 |
| 349 | 20240223 | 133400 | 18889523200 | 170700 | 170700 | 170700 | 170600 | 136 |
| 350 | 20240223 | 133300 | 18866314400 | 170700 | 170800 | 170900 | 170700 | 790 |
| 351 | 20240223 | 133200 | 18731406500 | 170800 | 171000 | 171000 | 170800 | 311 |
| 352 | 20240223 | 133100 | 18678279100 | 170800 | 171200 | 171300 | 170800 | 3609 |
| 353 | 20240223 | 133000 | 18061194300 | 171300 | 171600 | 171600 | 171300 | 241 |
| 354 | 20240223 | 132900 | 18019881200 | 171600 | 171300 | 171700 | 171300 | 83 |
| 355 | 20240223 | 132800 | 18005647200 | 171300 | 171500 | 171700 | 171300 | 184 |
| 356 | 20240223 | 132700 | 17974112300 | 171600 | 171600 | 171600 | 171500 | 174 |
| 357 | 20240223 | 132600 | 17944256700 | 171500 | 171300 | 171700 | 171300 | 147 |
| 358 | 20240223 | 132500 | 17919047900 | 171600 | 171300 | 171600 | 171200 | 113 |
| 359 | 20240223 | 132400 | 17899685200 | 171300 | 171500 | 171500 | 171200 | 105 |
| 360 | 20240223 | 132300 | 17881693200 | 171500 | 171400 | 171600 | 171100 | 280 |
| 361 | 20240223 | 132200 | 17833743000 | 171300 | 171500 | 171600 | 171300 | 166 |
| 362 | 20240223 | 132100 | 17805292700 | 171600 | 171300 | 171600 | 171200 | 240 |
| 363 | 20240223 | 132000 | 17764179500 | 171300 | 171200 | 171300 | 171200 | 234 |
| 364 | 20240223 | 131900 | 17724106700 | 171200 | 171200 | 171200 | 171100 | 270 |
| 365 | 20240223 | 131800 | 17677888400 | 171100 | 171200 | 171300 | 171100 | 457 |
| 366 | 20240223 | 131700 | 17599660500 | 171200 | 171300 | 171800 | 171200 | 167 |
| 367 | 20240223 | 131600 | 17571057700 | 171300 | 171200 | 171300 | 171200 | 150 |
| 368 | 20240223 | 131500 | 17545364300 | 171200 | 171300 | 171300 | 171200 | 141 |
| 369 | 20240223 | 131400 | 17521216600 | 171300 | 171900 | 171900 | 171300 | 693 |
| 370 | 20240223 | 131300 | 17402386700 | 171600 | 171600 | 171600 | 171500 | 212 |
| 371 | 20240223 | 131200 | 17366013600 | 171600 | 171700 | 172000 | 171500 | 244 |
| 372 | 20240223 | 131100 | 17324125700 | 172000 | 171700 | 172300 | 171600 | 77 |
| 373 | 20240223 | 131000 | 17310894400 | 172300 | 171600 | 172400 | 171500 | 157 |
| 374 | 20240223 | 130900 | 17283906000 | 171600 | 171600 | 171700 | 171500 | 314 |
| 375 | 20240223 | 130800 | 17230027300 | 171600 | 172100 | 172200 | 171500 | 469 |
| 376 | 20240223 | 130700 | 17149470600 | 172200 | 172100 | 172400 | 171900 | 133 |
| 377 | 20240223 | 130600 | 17126579300 | 172100 | 172600 | 172600 | 172100 | 158 |
| 378 | 20240223 | 130500 | 17099359100 | 172600 | 172600 | 172600 | 172000 | 211 |
| 379 | 20240223 | 130400 | 17062975800 | 172600 | 172600 | 172600 | 172500 | 70 |
| 380 | 20240223 | 130300 | 17050895700 | 172600 | 172400 | 172700 | 172300 | 404 |
| 381 | 20240223 | 130200 | 16981203700 | 172400 | 172200 | 172400 | 171900 | 402 |
| 382 | 20240223 | 130100 | 16911959300 | 172200 | 172000 | 172200 | 171800 | 403 |
| 383 | 20240223 | 130000 | 16842640600 | 171900 | 171800 | 172000 | 171700 | 193 |
| 384 | 20240223 | 125900 | 16809464500 | 171800 | 171500 | 171800 | 171400 | 1262 |
| 385 | 20240223 | 125800 | 16593087900 | 171500 | 171600 | 171600 | 171400 | 87 |
| 386 | 20240223 | 125700 | 16578162800 | 171500 | 171500 | 171700 | 171500 | 575 |
| 387 | 20240223 | 125600 | 16479538600 | 171500 | 171700 | 171900 | 171500 | 271 |
| 388 | 20240223 | 125500 | 16433017800 | 171800 | 171400 | 171800 | 171400 | 177 |
| 389 | 20240223 | 125400 | 16402642900 | 171500 | 171400 | 171700 | 171400 | 200 |
| 390 | 20240223 | 125300 | 16368339900 | 171800 | 171900 | 171900 | 171300 | 105 |
| 391 | 20240223 | 125200 | 16350315100 | 171900 | 171300 | 172000 | 171200 | 171 |
| 392 | 20240223 | 125100 | 16320978200 | 171300 | 171900 | 172000 | 171300 | 97 |
| 393 | 20240223 | 125000 | 16304316300 | 172100 | 171600 | 172200 | 171100 | 686 |
| 394 | 20240223 | 124900 | 16186815400 | 172200 | 171400 | 172200 | 171300 | 231 |
| 395 | 20240223 | 124800 | 16147125600 | 171400 | 172100 | 172200 | 171400 | 127 |
| 396 | 20240223 | 124700 | 16125293500 | 172200 | 171900 | 172200 | 171300 | 285 |
| 397 | 20240223 | 124600 | 16076342800 | 172100 | 171100 | 172100 | 171000 | 2331 |
| 398 | 20240223 | 124500 | 15677165700 | 171200 | 171300 | 171900 | 171200 | 95 |
| 399 | 20240223 | 124400 | 15660878900 | 171300 | 171500 | 171900 | 171300 | 99 |
| 400 | 20240223 | 124300 | 15643910900 | 172000 | 171300 | 172000 | 171300 | 192 |
| 401 | 20240223 | 124200 | 15610937500 | 171300 | 171900 | 172000 | 171100 | 178 |
| 402 | 20240223 | 124100 | 15580356300 | 171900 | 171000 | 172000 | 171000 | 412 |
| 403 | 20240223 | 124000 | 15509801000 | 171000 | 171100 | 171100 | 171000 | 476 |
| 404 | 20240223 | 123900 | 15428359900 | 171000 | 171500 | 171500 | 171000 | 1303 |
| 405 | 20240223 | 123800 | 15205306400 | 171500 | 171900 | 171900 | 171500 | 1162 |
| 406 | 20240223 | 123700 | 15005667500 | 172000 | 171900 | 172000 | 171900 | 66 |
| 407 | 20240223 | 123600 | 14994319700 | 171900 | 171900 | 172000 | 171900 | 185 |
| 408 | 20240223 | 123500 | 14962516900 | 171800 | 171800 | 171800 | 171700 | 109 |
| 409 | 20240223 | 123400 | 14943793600 | 171700 | 171600 | 171800 | 171600 | 64 |
| 410 | 20240223 | 123300 | 14932806600 | 171600 | 171500 | 171600 | 171500 | 167 |
| 411 | 20240223 | 123200 | 14904156500 | 171500 | 171700 | 171700 | 171500 | 135 |
| 412 | 20240223 | 123100 | 14880998100 | 171600 | 171700 | 171900 | 171600 | 120 |
| 413 | 20240223 | 123000 | 14860397200 | 171600 | 171600 | 172000 | 171600 | 183 |
| 414 | 20240223 | 122900 | 14828974600 | 171600 | 171600 | 171700 | 171600 | 133 |
| 415 | 20240223 | 122800 | 14806148800 | 171600 | 171900 | 171900 | 171600 | 276 |
| 416 | 20240223 | 122700 | 14758741500 | 171800 | 171800 | 171900 | 171800 | 133 |
| 417 | 20240223 | 122600 | 14735890400 | 171800 | 171900 | 171900 | 171800 | 119 |
| 418 | 20240223 | 122500 | 14715438900 | 172000 | 171800 | 172000 | 171800 | 23 |
| 419 | 20240223 | 122400 | 14711484300 | 171800 | 171800 | 172200 | 171800 | 111 |
| 420 | 20240223 | 122300 | 14692402600 | 172300 | 172300 | 172300 | 171600 | 139 |
| 421 | 20240223 | 122200 | 14668524600 | 172200 | 171600 | 172300 | 171600 | 191 |
| 422 | 20240223 | 122100 | 14635662400 | 171700 | 171700 | 171800 | 171600 | 87 |
| 423 | 20240223 | 122000 | 14620723800 | 171700 | 171800 | 171800 | 171700 | 103 |
| 424 | 20240223 | 121900 | 14603036100 | 172300 | 172400 | 172400 | 171600 | 68 |
| 425 | 20240223 | 121800 | 14591322700 | 171500 | 171300 | 172400 | 171300 | 310 |
| 426 | 20240223 | 121700 | 14538108900 | 172500 | 171700 | 172500 | 171100 | 1189 |
| 427 | 20240223 | 121600 | 14334482500 | 171600 | 171800 | 172500 | 171600 | 93 |
| 428 | 20240223 | 121500 | 14318508600 | 171800 | 171900 | 172600 | 171800 | 449 |
| 429 | 20240223 | 121400 | 14241156300 | 172500 | 171700 | 172500 | 171600 | 114 |
| 430 | 20240223 | 121300 | 14221554900 | 171800 | 172500 | 172600 | 171500 | 159 |
| 431 | 20240223 | 121200 | 14194161700 | 171500 | 171400 | 172600 | 171300 | 596 |
| 432 | 20240223 | 121100 | 14091581000 | 172300 | 171500 | 172300 | 171100 | 1597 |
| 433 | 20240223 | 121000 | 13817957400 | 171400 | 171300 | 172000 | 171200 | 154 |
| 434 | 20240223 | 120900 | 13791559500 | 171300 | 171300 | 172000 | 171200 | 169 |
| 435 | 20240223 | 120800 | 13762559900 | 171300 | 171400 | 171400 | 171200 | 209 |
| 436 | 20240223 | 120700 | 13726755600 | 172000 | 171300 | 172100 | 171300 | 107 |
| 437 | 20240223 | 120600 | 13708405100 | 171300 | 171300 | 172600 | 171300 | 162 |
| 438 | 20240223 | 120500 | 13680586700 | 171300 | 171400 | 172400 | 171300 | 309 |
| 439 | 20240223 | 120400 | 13627512800 | 171400 | 171200 | 171400 | 171200 | 63 |
| 440 | 20240223 | 120300 | 13616720300 | 171200 | 171200 | 171300 | 171200 | 96 |
| 441 | 20240223 | 120200 | 13600284200 | 171200 | 171200 | 171300 | 171200 | 52 |
| 442 | 20240223 | 120100 | 13591381100 | 171200 | 171200 | 171300 | 171200 | 46 |
| 443 | 20240223 | 120000 | 13583502300 | 171200 | 171300 | 171300 | 171200 | 71 |
| 444 | 20240223 | 115900 | 13571345400 | 171500 | 171200 | 171500 | 171200 | 151 |
| 445 | 20240223 | 115800 | 13545486200 | 171300 | 171300 | 171300 | 171300 | 22 |
| 446 | 20240223 | 115700 | 13541717600 | 171300 | 171200 | 171400 | 171200 | 105 |
| 447 | 20240223 | 115600 | 13523733100 | 171200 | 171200 | 171200 | 171100 | 1430 |
| 448 | 20240223 | 115500 | 13279052300 | 171200 | 171200 | 171300 | 171100 | 142 |
| 449 | 20240223 | 115400 | 13254743800 | 171200 | 171200 | 171300 | 171200 | 135 |
| 450 | 20240223 | 115300 | 13231630400 | 171200 | 171200 | 171300 | 171100 | 222 |
| 451 | 20240223 | 115200 | 13193635400 | 171300 | 171200 | 171300 | 171200 | 582 |
| 452 | 20240223 | 115100 | 13093996100 | 171300 | 171300 | 171300 | 171200 | 332 |
| 453 | 20240223 | 115000 | 13037133300 | 171300 | 171200 | 171300 | 171200 | 291 |
| 454 | 20240223 | 114900 | 12987310300 | 171300 | 171400 | 171400 | 171200 | 1063 |
| 455 | 20240223 | 114800 | 12805268900 | 171300 | 171400 | 171400 | 171300 | 167 |
| 456 | 20240223 | 114700 | 12776655200 | 171400 | 172100 | 172100 | 171400 | 622 |
| 457 | 20240223 | 114600 | 12669888400 | 172100 | 172100 | 172100 | 172000 | 71 |
| 458 | 20240223 | 114500 | 12657673500 | 172000 | 171900 | 172100 | 171900 | 168 |
| 459 | 20240223 | 114400 | 12628777400 | 172000 | 172000 | 172100 | 172000 | 222 |
| 460 | 20240223 | 114300 | 12590590800 | 172100 | 172000 | 172100 | 172000 | 159 |
| 461 | 20240223 | 114200 | 12563234200 | 172100 | 172200 | 172200 | 172100 | 229 |
| 462 | 20240223 | 114100 | 12523808000 | 172200 | 172300 | 172300 | 172100 | 87 |
| 463 | 20240223 | 114000 | 12508826500 | 172200 | 171700 | 172200 | 171700 | 78 |
| 464 | 20240223 | 113900 | 12495418400 | 171600 | 171900 | 172000 | 171300 | 223 |
| 465 | 20240223 | 113800 | 12457138300 | 171300 | 172300 | 172300 | 171300 | 995 |
| 466 | 20240223 | 113700 | 12286371200 | 172200 | 172300 | 172300 | 172200 | 61 |
| 467 | 20240223 | 113600 | 12275862000 | 172300 | 172300 | 172400 | 172200 | 96 |
| 468 | 20240223 | 113500 | 12259323000 | 172200 | 172400 | 172500 | 172000 | 885 |
| 469 | 20240223 | 113400 | 12107033100 | 172500 | 172600 | 172600 | 172400 | 401 |
| 470 | 20240223 | 113300 | 12037862000 | 172600 | 172500 | 172700 | 172500 | 137 |
| 471 | 20240223 | 113200 | 12014217800 | 172600 | 172500 | 172600 | 172500 | 70 |
| 472 | 20240223 | 113100 | 12002140300 | 172500 | 172600 | 172600 | 172500 | 32 |
| 473 | 20240223 | 113000 | 11996617400 | 172600 | 172500 | 172800 | 172500 | 312 |
| 474 | 20240223 | 112900 | 11942743000 | 172600 | 172600 | 172600 | 172500 | 543 |
| 475 | 20240223 | 112800 | 11849067300 | 172600 | 172400 | 172600 | 172400 | 378 |
| 476 | 20240223 | 112700 | 11783847400 | 172400 | 172600 | 172600 | 172400 | 45 |
| 477 | 20240223 | 112600 | 11776083400 | 172500 | 172600 | 172600 | 172300 | 226 |
| 478 | 20240223 | 112500 | 11737120200 | 172500 | 172500 | 172600 | 172400 | 170 |
| 479 | 20240223 | 112400 | 11707786800 | 172500 | 172300 | 172600 | 172300 | 396 |
| 480 | 20240223 | 112300 | 11639460200 | 172300 | 171900 | 172300 | 171900 | 48 |
| 481 | 20240223 | 112200 | 11631199600 | 171900 | 171700 | 172400 | 171700 | 303 |
| 482 | 20240223 | 112100 | 11579134300 | 171700 | 171900 | 171900 | 171700 | 100 |
| 483 | 20240223 | 112000 | 11561949300 | 171900 | 171800 | 172000 | 171800 | 133 |
| 484 | 20240223 | 111900 | 11539090000 | 171800 | 172200 | 172300 | 171800 | 280 |
| 485 | 20240223 | 111800 | 11490939300 | 172200 | 172300 | 172400 | 172200 | 60 |
| 486 | 20240223 | 111700 | 11480600700 | 172300 | 172400 | 172400 | 172300 | 264 |
| 487 | 20240223 | 111600 | 11435102200 | 172500 | 172400 | 172500 | 172400 | 46 |
| 488 | 20240223 | 111500 | 11427168700 | 172500 | 172500 | 172600 | 172500 | 74 |
| 489 | 20240223 | 111400 | 11414403000 | 172600 | 172600 | 172600 | 172500 | 93 |
| 490 | 20240223 | 111300 | 11398356900 | 172500 | 172200 | 172600 | 172200 | 407 |
| 491 | 20240223 | 111200 | 11328141800 | 172200 | 171800 | 172300 | 171800 | 915 |
| 492 | 20240223 | 111100 | 11170910900 | 171800 | 172300 | 172300 | 171800 | 245 |
| 493 | 20240223 | 111000 | 11128802900 | 172100 | 171600 | 172100 | 171600 | 159 |
| 494 | 20240223 | 110900 | 11101469800 | 171500 | 171600 | 171900 | 171500 | 214 |
| 495 | 20240223 | 110800 | 11064720100 | 171700 | 171600 | 171700 | 171500 | 147 |
| 496 | 20240223 | 110700 | 11039494200 | 171600 | 171600 | 171600 | 171500 | 75 |
| 497 | 20240223 | 110600 | 11026625600 | 171500 | 171600 | 171700 | 171500 | 101 |
| 498 | 20240223 | 110500 | 11009297800 | 171500 | 171400 | 171500 | 171400 | 118 |
| 499 | 20240223 | 110400 | 10989061700 | 171500 | 171600 | 171600 | 171500 | 458 |
| 500 | 20240223 | 110300 | 10910506200 | 171700 | 171800 | 171800 | 171600 | 105 |
| 501 | 20240223 | 110200 | 10892475200 | 171800 | 171700 | 171800 | 171700 | 68 |
| 502 | 20240223 | 110100 | 10880798200 | 171600 | 171900 | 171900 | 171600 | 81 |
| 503 | 20240223 | 110000 | 10866887500 | 171800 | 171700 | 171900 | 171700 | 83 |
| 504 | 20240223 | 105900 | 10852630000 | 171600 | 171900 | 171900 | 171600 | 107 |
| 505 | 20240223 | 105800 | 10834247000 | 171800 | 171600 | 171900 | 171600 | 80 |
| 506 | 20240223 | 105700 | 10820504000 | 171500 | 171700 | 171700 | 171400 | 429 |
| 507 | 20240223 | 105600 | 10746942000 | 171700 | 171600 | 171700 | 171500 | 189 |
| 508 | 20240223 | 105500 | 10714505100 | 171600 | 171600 | 171700 | 171500 | 54 |
| 509 | 20240223 | 105400 | 10705237700 | 171600 | 171600 | 171600 | 171600 | 130 |
| 510 | 20240223 | 105300 | 10682929700 | 171500 | 171400 | 171900 | 171400 | 105 |
| 511 | 20240223 | 105200 | 10664909500 | 171500 | 171500 | 171500 | 171400 | 177 |
| 512 | 20240223 | 105100 | 10634554300 | 171500 | 171800 | 171800 | 171500 | 76 |
| 513 | 20240223 | 105000 | 10621517500 | 171800 | 171600 | 171900 | 171400 | 225 |
| 514 | 20240223 | 104900 | 10582921200 | 171600 | 171700 | 171700 | 171600 | 108 |
| 515 | 20240223 | 104800 | 10564385200 | 171800 | 171800 | 171800 | 171700 | 84 |
| 516 | 20240223 | 104700 | 10549955800 | 171800 | 171800 | 171800 | 171700 | 133 |
| 517 | 20240223 | 104600 | 10527117300 | 171500 | 171500 | 171900 | 171400 | 191 |
| 518 | 20240223 | 104500 | 10494360600 | 171500 | 171400 | 171600 | 171400 | 293 |
| 519 | 20240223 | 104400 | 10444137000 | 171500 | 171400 | 171600 | 171400 | 184 |
| 520 | 20240223 | 104300 | 10412585800 | 171500 | 171600 | 171600 | 171500 | 30 |
| 521 | 20240223 | 104200 | 10407438700 | 171600 | 171600 | 171900 | 171300 | 251 |
| 522 | 20240223 | 104100 | 10364388000 | 171600 | 171500 | 171600 | 171500 | 127 |
| 523 | 20240223 | 104000 | 10342603400 | 171500 | 171500 | 171600 | 171400 | 254 |
| 524 | 20240223 | 103900 | 10299055900 | 171400 | 171600 | 171600 | 171400 | 126 |
| 525 | 20240223 | 103800 | 10277453400 | 171400 | 171600 | 171600 | 171300 | 372 |
| 526 | 20240223 | 103700 | 10213691600 | 171600 | 171600 | 171600 | 171500 | 142 |
| 527 | 20240223 | 103600 | 10189332800 | 171600 | 171400 | 171600 | 171300 | 115 |
| 528 | 20240223 | 103500 | 10169618500 | 171400 | 171500 | 171600 | 171300 | 432 |
| 529 | 20240223 | 103400 | 10095586900 | 171500 | 171500 | 171500 | 171400 | 472 |
| 530 | 20240223 | 103300 | 10014680400 | 171400 | 171400 | 171500 | 171300 | 380 |
| 531 | 20240223 | 103200 | 9949551800 | 171500 | 171300 | 171500 | 171300 | 185 |
| 532 | 20240223 | 103100 | 9917840400 | 171300 | 171400 | 171400 | 171300 | 142 |
| 533 | 20240223 | 103000 | 9893510800 | 171400 | 171300 | 171400 | 171200 | 394 |
| 534 | 20240223 | 102900 | 9826016300 | 171300 | 171300 | 171400 | 171200 | 244 |
| 535 | 20240223 | 102800 | 9784223700 | 171300 | 171200 | 171400 | 171200 | 192 |
| 536 | 20240223 | 102700 | 9751335000 | 171300 | 171500 | 171500 | 171200 | 125 |
| 537 | 20240223 | 102600 | 9729914600 | 171500 | 171500 | 171600 | 171200 | 286 |
| 538 | 20240223 | 102500 | 9680918800 | 171500 | 171600 | 171600 | 171500 | 201 |
| 539 | 20240223 | 102400 | 9646435800 | 171600 | 171300 | 171600 | 171300 | 313 |
| 540 | 20240223 | 102300 | 9592809500 | 171200 | 171300 | 171300 | 171100 | 169 |
| 541 | 20240223 | 102200 | 9563875700 | 171200 | 171200 | 171300 | 171100 | 349 |
| 542 | 20240223 | 102100 | 9504129600 | 171200 | 171300 | 171300 | 171200 | 53 |
| 543 | 20240223 | 102000 | 9495052300 | 171200 | 171300 | 171300 | 171200 | 673 |
| 544 | 20240223 | 101900 | 9379808900 | 171300 | 171200 | 171300 | 171200 | 369 |
| 545 | 20240223 | 101800 | 9316629900 | 171200 | 171500 | 171500 | 171200 | 427 |
| 546 | 20240223 | 101700 | 9243475000 | 171500 | 171400 | 171500 | 171400 | 158 |
| 547 | 20240223 | 101600 | 9216383400 | 171400 | 171300 | 171500 | 171200 | 148 |
| 548 | 20240223 | 101500 | 9191032600 | 171400 | 171300 | 171400 | 171200 | 243 |
| 549 | 20240223 | 101400 | 9149398400 | 171400 | 171500 | 171500 | 171200 | 296 |
| 550 | 20240223 | 101300 | 9098682400 | 171500 | 171600 | 171600 | 171400 | 93 |
| 551 | 20240223 | 101200 | 9082732200 | 171600 | 171800 | 171900 | 171600 | 139 |
| 552 | 20240223 | 101100 | 9058860300 | 171800 | 171400 | 171900 | 171400 | 35 |
| 553 | 20240223 | 101000 | 9052851600 | 171400 | 171600 | 171600 | 171200 | 298 |
| 554 | 20240223 | 100900 | 9001797900 | 171500 | 171300 | 171900 | 171200 | 540 |
| 555 | 20240223 | 100800 | 8909262100 | 171500 | 171700 | 171800 | 171300 | 875 |
| 556 | 20240223 | 100700 | 8759220400 | 171700 | 171700 | 171900 | 171700 | 76 |
| 557 | 20240223 | 100600 | 8746164000 | 172100 | 172000 | 172100 | 171600 | 411 |
| 558 | 20240223 | 100500 | 8675572200 | 171900 | 172000 | 172000 | 171900 | 131 |
| 559 | 20240223 | 100400 | 8653046900 | 172000 | 172100 | 172200 | 172000 | 120 |
| 560 | 20240223 | 100300 | 8632396500 | 172300 | 172100 | 172300 | 171900 | 196 |
| 561 | 20240223 | 100200 | 8598651600 | 172200 | 172400 | 172400 | 171800 | 410 |
| 562 | 20240223 | 100100 | 8528140700 | 172400 | 172400 | 172400 | 172100 | 69 |
| 563 | 20240223 | 100000 | 8516255200 | 172100 | 172400 | 172400 | 172100 | 97 |
| 564 | 20240223 | 095900 | 8499561200 | 172400 | 171900 | 172400 | 171900 | 101 |
| 565 | 20240223 | 095800 | 8482182100 | 172500 | 172300 | 172700 | 171600 | 382 |
| 566 | 20240223 | 095700 | 8416536600 | 172300 | 172700 | 172700 | 172300 | 255 |
| 567 | 20240223 | 095600 | 8372556300 | 172700 | 172800 | 172800 | 172500 | 922 |
| 568 | 20240223 | 095500 | 8213242300 | 172800 | 172800 | 172900 | 172500 | 196 |
| 569 | 20240223 | 095400 | 8179377100 | 172800 | 172200 | 173000 | 171600 | 427 |
| 570 | 20240223 | 095300 | 8105850200 | 172500 | 171900 | 172500 | 171900 | 294 |
| 571 | 20240223 | 095200 | 8055251900 | 172000 | 171700 | 172000 | 171600 | 472 |
| 572 | 20240223 | 095100 | 7974180400 | 171700 | 172000 | 172000 | 171600 | 249 |
| 573 | 20240223 | 095000 | 7931412400 | 171900 | 171900 | 171900 | 171600 | 273 |
| 574 | 20240223 | 094900 | 7884531800 | 171900 | 171800 | 172000 | 171800 | 326 |
| 575 | 20240223 | 094800 | 7828473900 | 171800 | 171800 | 172000 | 171700 | 119 |
| 576 | 20240223 | 094700 | 7808030400 | 171700 | 172000 | 172100 | 171500 | 82 |
| 577 | 20240223 | 094600 | 7793932800 | 171500 | 172100 | 172200 | 171400 | 290 |
| 578 | 20240223 | 094500 | 7744126300 | 172200 | 172100 | 172200 | 172100 | 65 |
| 579 | 20240223 | 094400 | 7732936800 | 172100 | 172000 | 172100 | 172000 | 155 |
| 580 | 20240223 | 094300 | 7706265500 | 171800 | 171900 | 172000 | 171300 | 128 |
| 581 | 20240223 | 094200 | 7684281000 | 171900 | 171600 | 172000 | 171200 | 475 |
| 582 | 20240223 | 094100 | 7602793500 | 171600 | 171500 | 172000 | 171400 | 194 |
| 583 | 20240223 | 094000 | 7569520800 | 171400 | 171300 | 171400 | 171200 | 338 |
| 584 | 20240223 | 093900 | 7511619000 | 171300 | 171400 | 171400 | 171200 | 236 |
| 585 | 20240223 | 093800 | 7471198900 | 171300 | 171700 | 172000 | 171200 | 1544 |
| 586 | 20240223 | 093700 | 7206427200 | 172000 | 172100 | 172100 | 171700 | 129 |
| 587 | 20240223 | 093600 | 7184264800 | 172100 | 171700 | 172100 | 171700 | 472 |
| 588 | 20240223 | 093500 | 7103152400 | 171700 | 171700 | 171700 | 171600 | 166 |
| 589 | 20240223 | 093400 | 7074662200 | 171600 | 171600 | 171700 | 171500 | 408 |
| 590 | 20240223 | 093300 | 7004647400 | 171500 | 171900 | 171900 | 171500 | 504 |
| 591 | 20240223 | 093200 | 6918124400 | 171900 | 171900 | 171900 | 171700 | 256 |
| 592 | 20240223 | 093100 | 6874139800 | 171900 | 171900 | 171900 | 171800 | 143 |
| 593 | 20240223 | 093000 | 6849558200 | 171800 | 172000 | 172000 | 171800 | 248 |
| 594 | 20240223 | 092900 | 6806931300 | 171700 | 171700 | 172000 | 171600 | 102 |
| 595 | 20240223 | 092800 | 6789417000 | 171800 | 171700 | 171800 | 171600 | 289 |
| 596 | 20240223 | 092700 | 6739797900 | 171700 | 171800 | 171900 | 171700 | 353 |
| 597 | 20240223 | 092600 | 6679166000 | 171700 | 172100 | 172200 | 171700 | 1124 |
| 598 | 20240223 | 092500 | 6485903900 | 172100 | 172200 | 172200 | 172100 | 239 |
| 599 | 20240223 | 092400 | 6444762300 | 172200 | 172100 | 172300 | 172100 | 358 |
| 600 | 20240223 | 092300 | 6383131300 | 172100 | 172000 | 172200 | 171800 | 533 |
| 601 | 20240223 | 092200 | 6291414700 | 171900 | 172000 | 172100 | 171900 | 422 |
| 602 | 20240223 | 092100 | 6218848800 | 171900 | 171600 | 172000 | 171600 | 208 |
| 603 | 20240223 | 092000 | 6183120100 | 171600 | 171900 | 172000 | 171600 | 679 |
| 604 | 20240223 | 091900 | 6066535100 | 171900 | 172000 | 172200 | 171900 | 296 |
| 605 | 20240223 | 091800 | 6015611300 | 172000 | 171800 | 172200 | 171700 | 818 |
| 606 | 20240223 | 091700 | 5874965800 | 171700 | 172400 | 172400 | 171700 | 1156 |
| 607 | 20240223 | 091600 | 5676081200 | 172400 | 172400 | 172800 | 172300 | 457 |
| 608 | 20240223 | 091500 | 5597255000 | 172400 | 173700 | 173700 | 172400 | 858 |
| 609 | 20240223 | 091400 | 5448739600 | 173700 | 173400 | 173700 | 173400 | 618 |
| 610 | 20240223 | 091300 | 5341547000 | 173500 | 173500 | 173600 | 173400 | 398 |
| 611 | 20240223 | 091200 | 5272495400 | 173400 | 173800 | 173800 | 172900 | 388 |
| 612 | 20240223 | 091100 | 5205223800 | 172900 | 171900 | 173800 | 171000 | 1736 |
| 613 | 20240223 | 091000 | 4907083100 | 171900 | 172100 | 172200 | 171500 | 1877 |
| 614 | 20240223 | 090900 | 4584449000 | 172200 | 172300 | 172300 | 172100 | 1144 |
| 615 | 20240223 | 090800 | 4387509500 | 172300 | 173400 | 173500 | 172100 | 3009 |
| 616 | 20240223 | 090700 | 3867309200 | 173400 | 173600 | 173800 | 173400 | 1987 |
| 617 | 20240223 | 090600 | 3522420500 | 173500 | 175300 | 175300 | 173500 | 2297 |
| 618 | 20240223 | 090500 | 3120885000 | 175400 | 175500 | 175600 | 175100 | 1228 |
| 619 | 20240223 | 090400 | 2905610800 | 175500 | 176600 | 176600 | 175200 | 2826 |
| 620 | 20240223 | 090300 | 2409323800 | 176700 | 177900 | 178000 | 176700 | 1807 |
| 621 | 20240223 | 090200 | 2088618300 | 177900 | 178100 | 178700 | 177600 | 2365 |
| 622 | 20240223 | 090100 | 1667576100 | 178000 | 178900 | 179000 | 178000 | 3301 |
| 623 | 20240223 | 090000 | 1078294800 | 178900 | 179000 | 179600 | 178600 | 6021 |