36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 192500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 2604 |
| 3 | 20250320 | 192400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 4 | 20250320 | 192300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 5 | 20250320 | 192200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 6 | 20250320 | 192100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 7 | 20250320 | 192000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 8 | 20250320 | 191900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 9 | 20250320 | 191800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 10 | 20250320 | 191700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 11 | 20250320 | 191600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 12 | 20250320 | 191500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 13 | 20250320 | 191400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 14 | 20250320 | 191300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 15 | 20250320 | 191200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 16 | 20250320 | 191100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 17 | 20250320 | 191000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 18 | 20250320 | 190900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 19 | 20250320 | 190800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 20 | 20250320 | 190700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 21 | 20250320 | 190600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 22 | 20250320 | 190500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 23 | 20250320 | 190400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 24 | 20250320 | 190300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 25 | 20250320 | 190200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 26 | 20250320 | 190100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 27 | 20250320 | 190000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 28 | 20250320 | 185900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 29 | 20250320 | 185800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 30 | 20250320 | 185700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 31 | 20250320 | 185600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 32 | 20250320 | 185500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 2604 |
| 33 | 20250320 | 185400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 34 | 20250320 | 185300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 35 | 20250320 | 185200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 36 | 20250320 | 185100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 37 | 20250320 | 185000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 38 | 20250320 | 184900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 39 | 20250320 | 184800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 40 | 20250320 | 184700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 41 | 20250320 | 184600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 42 | 20250320 | 184500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 43 | 20250320 | 184400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 44 | 20250320 | 184300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 45 | 20250320 | 184200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 46 | 20250320 | 184100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 47 | 20250320 | 184000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 48 | 20250320 | 183900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 49 | 20250320 | 183800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 50 | 20250320 | 183700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 51 | 20250320 | 183600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 52 | 20250320 | 183500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 53 | 20250320 | 183400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 54 | 20250320 | 183300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 55 | 20250320 | 183200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 56 | 20250320 | 183100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 57 | 20250320 | 183000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 58 | 20250320 | 182900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 59 | 20250320 | 182800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 60 | 20250320 | 182700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 61 | 20250320 | 182600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 62 | 20250320 | 182500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 2604 |
| 63 | 20250320 | 182400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 64 | 20250320 | 182300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 65 | 20250320 | 182200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 66 | 20250320 | 182100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 67 | 20250320 | 182000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 68 | 20250320 | 181900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 69 | 20250320 | 181800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 70 | 20250320 | 181700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 71 | 20250320 | 181600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 72 | 20250320 | 181500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 73 | 20250320 | 181400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 74 | 20250320 | 181300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 75 | 20250320 | 181200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 76 | 20250320 | 181100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 77 | 20250320 | 181000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 78 | 20250320 | 180900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 79 | 20250320 | 180800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 80 | 20250320 | 180700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 81 | 20250320 | 180600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 82 | 20250320 | 180500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 83 | 20250320 | 180400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 84 | 20250320 | 180300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 85 | 20250320 | 180200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 86 | 20250320 | 180100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 87 | 20250320 | 180000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 88 | 20250320 | 175900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 89 | 20250320 | 175800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 90 | 20250320 | 175700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 91 | 20250320 | 175600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 92 | 20250320 | 175500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 2604 |
| 93 | 20250320 | 175400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 94 | 20250320 | 175300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 95 | 20250320 | 175200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 96 | 20250320 | 175100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 97 | 20250320 | 175000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 98 | 20250320 | 174900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 99 | 20250320 | 174800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 100 | 20250320 | 174700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 101 | 20250320 | 174600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 102 | 20250320 | 174500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 103 | 20250320 | 174400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 104 | 20250320 | 174300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 105 | 20250320 | 174200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 106 | 20250320 | 174100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 107 | 20250320 | 174000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 108 | 20250320 | 173900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 109 | 20250320 | 173800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 110 | 20250320 | 173700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 111 | 20250320 | 173600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 112 | 20250320 | 173500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 113 | 20250320 | 173400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 114 | 20250320 | 173300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 115 | 20250320 | 173200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 116 | 20250320 | 173100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 117 | 20250320 | 173000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 118 | 20250320 | 172900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 119 | 20250320 | 172800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 120 | 20250320 | 172700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 121 | 20250320 | 172600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 122 | 20250320 | 172500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 2604 |
| 123 | 20250320 | 172400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 124 | 20250320 | 172300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 125 | 20250320 | 172200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 126 | 20250320 | 172100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 127 | 20250320 | 172000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 128 | 20250320 | 171900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 129 | 20250320 | 171800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 130 | 20250320 | 171700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 131 | 20250320 | 171600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 132 | 20250320 | 171500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 133 | 20250320 | 171400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 134 | 20250320 | 171300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 135 | 20250320 | 171200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 136 | 20250320 | 171100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 137 | 20250320 | 171000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 138 | 20250320 | 170900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 139 | 20250320 | 170800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 140 | 20250320 | 170700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 141 | 20250320 | 170600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 142 | 20250320 | 170500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 143 | 20250320 | 170400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 144 | 20250320 | 170300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 145 | 20250320 | 170200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 146 | 20250320 | 170100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 147 | 20250320 | 170000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 148 | 20250320 | 165900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 149 | 20250320 | 165800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 150 | 20250320 | 165700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 151 | 20250320 | 165600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 152 | 20250320 | 165500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 2604 |
| 153 | 20250320 | 165400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 154 | 20250320 | 165300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 155 | 20250320 | 165200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 156 | 20250320 | 165100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 157 | 20250320 | 165000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 158 | 20250320 | 164900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 159 | 20250320 | 164800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 160 | 20250320 | 164700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 161 | 20250320 | 164600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 162 | 20250320 | 164500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 163 | 20250320 | 164400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 164 | 20250320 | 164300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 165 | 20250320 | 164200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 166 | 20250320 | 164100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 167 | 20250320 | 164000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 168 | 20250320 | 163900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 169 | 20250320 | 163800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 170 | 20250320 | 163700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 171 | 20250320 | 163600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 172 | 20250320 | 163500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 173 | 20250320 | 163400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 174 | 20250320 | 163300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 175 | 20250320 | 163200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 176 | 20250320 | 163100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 177 | 20250320 | 163000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 178 | 20250320 | 162900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 179 | 20250320 | 162800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 180 | 20250320 | 162700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 181 | 20250320 | 162600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 182 | 20250320 | 162500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 2604 |
| 183 | 20250320 | 162400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 184 | 20250320 | 162300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 185 | 20250320 | 162200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 186 | 20250320 | 162100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 187 | 20250320 | 162000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 188 | 20250320 | 161900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 189 | 20250320 | 161800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 190 | 20250320 | 161700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 191 | 20250320 | 161600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 192 | 20250320 | 161500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 193 | 20250320 | 161400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 194 | 20250320 | 161300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 195 | 20250320 | 161200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 196 | 20250320 | 161100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 197 | 20250320 | 161000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 198 | 20250320 | 160900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 199 | 20250320 | 160800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 200 | 20250320 | 160700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 201 | 20250320 | 160600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 202 | 20250320 | 160500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 203 | 20250320 | 160400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 204 | 20250320 | 160300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 205 | 20250320 | 160200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 206 | 20250320 | 160100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 207 | 20250320 | 160000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 208 | 20250320 | 155900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 209 | 20250320 | 155800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 210 | 20250320 | 155700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 211 | 20250320 | 155600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 212 | 20250320 | 155500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 2604 |
| 213 | 20250320 | 155400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 214 | 20250320 | 155300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 215 | 20250320 | 155200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 216 | 20250320 | 155100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 217 | 20250320 | 155000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 218 | 20250320 | 154900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 219 | 20250320 | 154800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 220 | 20250320 | 154700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 221 | 20250320 | 154600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 222 | 20250320 | 154500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 223 | 20250320 | 154400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 224 | 20250320 | 154300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 225 | 20250320 | 154200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 226 | 20250320 | 154100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 227 | 20250320 | 154000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 228 | 20250320 | 153900 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 229 | 20250320 | 153800 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 230 | 20250320 | 153700 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 231 | 20250320 | 153600 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 232 | 20250320 | 153500 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 233 | 20250320 | 153400 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 234 | 20250320 | 153300 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 235 | 20250320 | 153200 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 236 | 20250320 | 153100 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 0 |
| 237 | 20250320 | 153000 | 37222050950 | 148400 | 148400 | 148400 | 148400 | 2604 |
| 238 | 20250320 | 152900 | 36835617350 | 148400 | 148400 | 148400 | 148400 | 0 |
| 239 | 20250320 | 152800 | 36835617350 | 148400 | 148400 | 148400 | 148400 | 0 |
| 240 | 20250320 | 152700 | 36835617350 | 148400 | 148400 | 148400 | 148400 | 0 |
| 241 | 20250320 | 152600 | 36835617350 | 148400 | 148400 | 148400 | 148400 | 0 |
| 242 | 20250320 | 152500 | 36835617350 | 148400 | 148400 | 148400 | 148400 | 0 |
| 243 | 20250320 | 152400 | 36835617350 | 148400 | 148400 | 148400 | 148400 | 0 |
| 244 | 20250320 | 152300 | 36835617350 | 148400 | 148400 | 148400 | 148400 | 0 |
| 245 | 20250320 | 152200 | 36835617350 | 148400 | 148400 | 148400 | 148400 | 0 |
| 246 | 20250320 | 152100 | 36835617350 | 148400 | 148400 | 148400 | 148400 | 0 |
| 247 | 20250320 | 152000 | 36835617350 | 148400 | 148400 | 148400 | 148400 | 0 |
| 248 | 20250320 | 151900 | 36835617350 | 148400 | 148100 | 148400 | 148000 | 1650 |
| 249 | 20250320 | 151800 | 36590938250 | 148200 | 148200 | 148200 | 148000 | 393 |
| 250 | 20250320 | 151700 | 36532726650 | 148200 | 148300 | 148300 | 148200 | 175 |
| 251 | 20250320 | 151600 | 36506784850 | 148300 | 148400 | 148600 | 148000 | 2273 |
| 252 | 20250320 | 151500 | 36170105450 | 148600 | 148100 | 148600 | 148000 | 2077 |
| 253 | 20250320 | 151400 | 35862143250 | 148400 | 148400 | 148600 | 148000 | 1375 |
| 254 | 20250320 | 151300 | 35658516150 | 148500 | 148500 | 148600 | 148300 | 298 |
| 255 | 20250320 | 151200 | 35614258850 | 148500 | 148300 | 148600 | 148300 | 411 |
| 256 | 20250320 | 151100 | 35553256850 | 148400 | 148600 | 148600 | 148300 | 324 |
| 257 | 20250320 | 151000 | 35505153350 | 148500 | 148600 | 148700 | 148500 | 386 |
| 258 | 20250320 | 150900 | 35447796850 | 148600 | 148600 | 148700 | 148500 | 290 |
| 259 | 20250320 | 150800 | 35404705850 | 148700 | 148700 | 148700 | 148600 | 369 |
| 260 | 20250320 | 150700 | 35349860500 | 148700 | 148700 | 148700 | 148600 | 209 |
| 261 | 20250320 | 150600 | 35318783900 | 148700 | 148600 | 148800 | 148500 | 244 |
| 262 | 20250320 | 150500 | 35282513500 | 148800 | 148700 | 148800 | 148600 | 492 |
| 263 | 20250320 | 150400 | 35209343900 | 148800 | 148600 | 148900 | 148600 | 100 |
| 264 | 20250320 | 150300 | 35194468300 | 148700 | 148900 | 148900 | 148600 | 370 |
| 265 | 20250320 | 150200 | 35139418100 | 148800 | 148700 | 148900 | 148600 | 1044 |
| 266 | 20250320 | 150100 | 34984062700 | 148700 | 148700 | 148800 | 148400 | 129 |
| 267 | 20250320 | 150000 | 34964886400 | 148800 | 148700 | 148900 | 148700 | 274 |
| 268 | 20250320 | 145900 | 34924099500 | 148900 | 148700 | 148900 | 148700 | 211 |
| 269 | 20250320 | 145800 | 34892707000 | 148700 | 148700 | 148800 | 148600 | 85 |
| 270 | 20250320 | 145700 | 34880066100 | 148600 | 148600 | 148700 | 148600 | 264 |
| 271 | 20250320 | 145600 | 34840815900 | 148700 | 148600 | 148700 | 148500 | 184 |
| 272 | 20250320 | 145500 | 34813474100 | 148600 | 148600 | 148700 | 148400 | 247 |
| 273 | 20250320 | 145400 | 34776770700 | 148600 | 148500 | 148700 | 148500 | 244 |
| 274 | 20250320 | 145300 | 34740504350 | 148500 | 148600 | 148700 | 148500 | 360 |
| 275 | 20250320 | 145200 | 34687011200 | 148600 | 148500 | 148800 | 148500 | 603 |
| 276 | 20250320 | 145100 | 34597350400 | 148700 | 148500 | 148700 | 148400 | 363 |
| 277 | 20250320 | 145000 | 34543432700 | 148500 | 148600 | 148600 | 148300 | 307 |
| 278 | 20250320 | 144900 | 34497850350 | 148400 | 148300 | 148800 | 148300 | 321 |
| 279 | 20250320 | 144800 | 34450186950 | 148400 | 148700 | 148800 | 148300 | 268 |
| 280 | 20250320 | 144700 | 34410382950 | 148700 | 148900 | 148900 | 148700 | 266 |
| 281 | 20250320 | 144600 | 34370814950 | 148900 | 148800 | 149100 | 148700 | 511 |
| 282 | 20250320 | 144500 | 34294684750 | 148800 | 148700 | 149000 | 148400 | 971 |
| 283 | 20250320 | 144400 | 34150266150 | 148900 | 148600 | 149000 | 148600 | 494 |
| 284 | 20250320 | 144300 | 34076738350 | 148800 | 148500 | 149000 | 148400 | 464 |
| 285 | 20250320 | 144200 | 34007766350 | 148600 | 148700 | 148900 | 148400 | 961 |
| 286 | 20250320 | 144100 | 33864797400 | 148700 | 148300 | 148800 | 148300 | 790 |
| 287 | 20250320 | 144000 | 33747432750 | 148200 | 147700 | 148200 | 147700 | 495 |
| 288 | 20250320 | 143900 | 33674189050 | 147700 | 147800 | 147900 | 147600 | 337 |
| 289 | 20250320 | 143800 | 33624420150 | 147600 | 147600 | 147800 | 147600 | 230 |
| 290 | 20250320 | 143700 | 33590454650 | 147800 | 147800 | 147900 | 147600 | 477 |
| 291 | 20250320 | 143600 | 33519996350 | 147800 | 148000 | 148100 | 147800 | 260 |
| 292 | 20250320 | 143500 | 33481546250 | 148000 | 148100 | 148300 | 147700 | 1310 |
| 293 | 20250320 | 143400 | 33287804150 | 148100 | 148200 | 148300 | 148000 | 417 |
| 294 | 20250320 | 143300 | 33226038750 | 148300 | 148200 | 148300 | 148200 | 149 |
| 295 | 20250320 | 143200 | 33203951900 | 148300 | 148450 | 148500 | 148200 | 255 |
| 296 | 20250320 | 143100 | 33166128900 | 148500 | 148300 | 148500 | 148200 | 266 |
| 297 | 20250320 | 143000 | 33126688600 | 148300 | 148300 | 148400 | 148200 | 256 |
| 298 | 20250320 | 142900 | 33088728100 | 148300 | 148400 | 148600 | 148300 | 339 |
| 299 | 20250320 | 142800 | 33038406400 | 148500 | 148500 | 148700 | 148400 | 343 |
| 300 | 20250320 | 142700 | 32987460300 | 148500 | 148700 | 149000 | 148400 | 302 |
| 301 | 20250320 | 142600 | 32942578300 | 148700 | 149000 | 149100 | 148700 | 217 |
| 302 | 20250320 | 142500 | 32910266000 | 149000 | 148800 | 149100 | 148800 | 702 |
| 303 | 20250320 | 142400 | 32805683300 | 148800 | 149000 | 149100 | 148700 | 1548 |
| 304 | 20250320 | 142300 | 32575313500 | 149000 | 149100 | 149300 | 149000 | 960 |
| 305 | 20250320 | 142200 | 32432064600 | 149000 | 149700 | 149800 | 149000 | 1091 |
| 306 | 20250320 | 142100 | 32268844800 | 149700 | 149800 | 149800 | 149600 | 558 |
| 307 | 20250320 | 142000 | 32185301100 | 149700 | 149700 | 149900 | 149600 | 224 |
| 308 | 20250320 | 141900 | 32151755200 | 149800 | 149600 | 149800 | 149600 | 320 |
| 309 | 20250320 | 141800 | 32103860200 | 149600 | 149600 | 149600 | 149400 | 197 |
| 310 | 20250320 | 141700 | 32074412200 | 149700 | 149400 | 149800 | 149400 | 496 |
| 311 | 20250320 | 141600 | 32000235500 | 149400 | 149200 | 149500 | 149100 | 780 |
| 312 | 20250320 | 141500 | 31883805100 | 149300 | 149300 | 149300 | 149000 | 405 |
| 313 | 20250320 | 141400 | 31823424600 | 149100 | 149200 | 149300 | 149000 | 319 |
| 314 | 20250320 | 141300 | 31775848100 | 149200 | 149200 | 149700 | 149200 | 983 |
| 315 | 20250320 | 141200 | 31629057600 | 149200 | 148600 | 149300 | 148500 | 967 |
| 316 | 20250320 | 141100 | 31485166600 | 148600 | 149100 | 149300 | 148500 | 1891 |
| 317 | 20250320 | 141000 | 31203659050 | 149100 | 149300 | 149600 | 149100 | 1507 |
| 318 | 20250320 | 140900 | 30978689250 | 149400 | 150400 | 150400 | 149400 | 2415 |
| 319 | 20250320 | 140800 | 30616818950 | 150400 | 150200 | 150500 | 150200 | 779 |
| 320 | 20250320 | 140700 | 30499705950 | 150300 | 150300 | 150800 | 150300 | 1169 |
| 321 | 20250320 | 140600 | 30323621150 | 150600 | 150300 | 150700 | 149900 | 2062 |
| 322 | 20250320 | 140500 | 30013951350 | 150400 | 150700 | 150800 | 150300 | 1600 |
| 323 | 20250320 | 140400 | 29773171350 | 150700 | 151100 | 151100 | 150600 | 1063 |
| 324 | 20250320 | 140300 | 29612834400 | 151100 | 151450 | 151500 | 150800 | 1832 |
| 325 | 20250320 | 140200 | 29336057450 | 151600 | 151000 | 151900 | 150900 | 2318 |
| 326 | 20250320 | 140100 | 28984871950 | 151000 | 152400 | 152400 | 151000 | 5028 |
| 327 | 20250320 | 140000 | 28221172300 | 152400 | 150400 | 152400 | 150300 | 12170 |
| 328 | 20250320 | 135900 | 26379103550 | 150600 | 150700 | 150700 | 150400 | 3191 |
| 329 | 20250320 | 135800 | 25898626050 | 150600 | 149500 | 151100 | 149500 | 9216 |
| 330 | 20250320 | 135700 | 24514305700 | 149500 | 148550 | 149500 | 148400 | 4825 |
| 331 | 20250320 | 135600 | 23795721550 | 148600 | 147800 | 148700 | 147800 | 10116 |
| 332 | 20250320 | 135500 | 22296000950 | 147800 | 147400 | 147900 | 147400 | 1607 |
| 333 | 20250320 | 135400 | 22058700450 | 147500 | 147450 | 147500 | 147400 | 280 |
| 334 | 20250320 | 135300 | 22017415500 | 147400 | 147500 | 147500 | 147300 | 419 |
| 335 | 20250320 | 135200 | 21955647950 | 147500 | 147500 | 147500 | 147450 | 292 |
| 336 | 20250320 | 135100 | 21912590850 | 147500 | 147400 | 147500 | 147350 | 305 |
| 337 | 20250320 | 135000 | 21867635950 | 147400 | 147300 | 147400 | 147200 | 417 |
| 338 | 20250320 | 134900 | 21806208250 | 147400 | 147500 | 147500 | 147300 | 455 |
| 339 | 20250320 | 134800 | 21739167750 | 147400 | 147500 | 147500 | 147400 | 194 |
| 340 | 20250320 | 134700 | 21710558350 | 147500 | 147500 | 147600 | 147400 | 642 |
| 341 | 20250320 | 134600 | 21615815850 | 147500 | 147700 | 147700 | 147500 | 471 |
| 342 | 20250320 | 134500 | 21546294850 | 147700 | 147300 | 147800 | 147200 | 3469 |
| 343 | 20250320 | 134400 | 21034270850 | 147200 | 147050 | 147300 | 147050 | 1246 |
| 344 | 20250320 | 134300 | 20850838150 | 147100 | 147100 | 147100 | 147050 | 50 |
| 345 | 20250320 | 134200 | 20843483200 | 147100 | 146700 | 147100 | 146700 | 722 |
| 346 | 20250320 | 134100 | 20737463750 | 146700 | 146800 | 146800 | 146600 | 118 |
| 347 | 20250320 | 134000 | 20720152150 | 146800 | 146900 | 146900 | 146700 | 383 |
| 348 | 20250320 | 133900 | 20663941650 | 146900 | 147000 | 147200 | 146900 | 359 |
| 349 | 20250320 | 133800 | 20611163950 | 147000 | 147200 | 147300 | 147000 | 856 |
| 350 | 20250320 | 133700 | 20485195250 | 147200 | 147200 | 147300 | 147200 | 397 |
| 351 | 20250320 | 133600 | 20426753950 | 147200 | 147300 | 147300 | 147200 | 206 |
| 352 | 20250320 | 133500 | 20396413650 | 147300 | 147200 | 147300 | 147200 | 557 |
| 353 | 20250320 | 133400 | 20314381250 | 147300 | 147300 | 147400 | 147200 | 650 |
| 354 | 20250320 | 133300 | 20218636750 | 147200 | 147300 | 147300 | 147200 | 279 |
| 355 | 20250320 | 133200 | 20177554150 | 147300 | 147200 | 147300 | 147200 | 325 |
| 356 | 20250320 | 133100 | 20129683550 | 147200 | 147400 | 147600 | 147000 | 1832 |
| 357 | 20250320 | 133000 | 19859603700 | 147400 | 146500 | 147400 | 146500 | 7733 |
| 358 | 20250320 | 132900 | 18723156450 | 146600 | 146400 | 146600 | 146400 | 321 |
| 359 | 20250320 | 132800 | 18676123350 | 146400 | 146500 | 146600 | 146400 | 215 |
| 360 | 20250320 | 132700 | 18644626850 | 146500 | 146600 | 146700 | 146500 | 274 |
| 361 | 20250320 | 132600 | 18604459250 | 146500 | 146300 | 146500 | 146200 | 1083 |
| 362 | 20250320 | 132500 | 18445860750 | 146300 | 146100 | 146300 | 146000 | 705 |
| 363 | 20250320 | 132400 | 18342800050 | 146100 | 146300 | 146300 | 146100 | 284 |
| 364 | 20250320 | 132300 | 18301275850 | 146300 | 146500 | 146500 | 146200 | 125 |
| 365 | 20250320 | 132200 | 18282989850 | 146500 | 146100 | 146500 | 146100 | 403 |
| 366 | 20250320 | 132100 | 18224038450 | 146100 | 146400 | 146400 | 146100 | 341 |
| 367 | 20250320 | 132000 | 18174161950 | 146400 | 146000 | 146400 | 146000 | 215 |
| 368 | 20250320 | 131900 | 18142731350 | 146000 | 146100 | 146100 | 146000 | 17 |
| 369 | 20250320 | 131800 | 18140248050 | 146100 | 146100 | 146100 | 146000 | 79 |
| 370 | 20250320 | 131700 | 18128712350 | 146000 | 146000 | 146100 | 145900 | 190 |
| 371 | 20250320 | 131600 | 18100970000 | 145900 | 146000 | 146000 | 145900 | 125 |
| 372 | 20250320 | 131500 | 18082731100 | 145900 | 146000 | 146000 | 145900 | 63 |
| 373 | 20250320 | 131400 | 18073533400 | 146000 | 145600 | 146000 | 145500 | 1235 |
| 374 | 20250320 | 131300 | 17893537700 | 145600 | 145700 | 145800 | 145600 | 36 |
| 375 | 20250320 | 131200 | 17888294500 | 145700 | 145800 | 145900 | 145700 | 102 |
| 376 | 20250320 | 131100 | 17873425900 | 145900 | 145900 | 146000 | 145900 | 121 |
| 377 | 20250320 | 131000 | 17855767500 | 145900 | 145600 | 146000 | 145600 | 338 |
| 378 | 20250320 | 130900 | 17806466600 | 145700 | 145700 | 145700 | 145600 | 133 |
| 379 | 20250320 | 130800 | 17787089000 | 145600 | 145700 | 145700 | 145600 | 20 |
| 380 | 20250320 | 130700 | 17784175300 | 145700 | 145600 | 145700 | 145600 | 13 |
| 381 | 20250320 | 130600 | 17782282000 | 145600 | 145600 | 145700 | 145600 | 114 |
| 382 | 20250320 | 130500 | 17765682700 | 145700 | 145600 | 145700 | 145600 | 125 |
| 383 | 20250320 | 130400 | 17747476000 | 145650 | 145650 | 145650 | 145600 | 16 |
| 384 | 20250320 | 130300 | 17745146200 | 145650 | 145700 | 145700 | 145600 | 70 |
| 385 | 20250320 | 130200 | 17734953750 | 145600 | 145700 | 145700 | 145600 | 59 |
| 386 | 20250320 | 130100 | 17726360950 | 145600 | 145400 | 145800 | 145400 | 202 |
| 387 | 20250320 | 130000 | 17696934450 | 145400 | 145700 | 145800 | 145200 | 1113 |
| 388 | 20250320 | 125900 | 17535206850 | 145800 | 145800 | 145800 | 145700 | 10 |
| 389 | 20250320 | 125800 | 17533749250 | 145800 | 146000 | 146000 | 145800 | 32 |
| 390 | 20250320 | 125700 | 17529080150 | 146000 | 145900 | 146050 | 145900 | 246 |
| 391 | 20250320 | 125600 | 17493176850 | 145900 | 145800 | 145900 | 145800 | 31 |
| 392 | 20250320 | 125500 | 17488654350 | 145900 | 145800 | 145900 | 145800 | 62 |
| 393 | 20250320 | 125400 | 17479612350 | 145800 | 145700 | 145800 | 145700 | 46 |
| 394 | 20250320 | 125300 | 17472909950 | 145800 | 145800 | 145900 | 145700 | 93 |
| 395 | 20250320 | 125200 | 17459348950 | 145800 | 145900 | 145900 | 145800 | 67 |
| 396 | 20250320 | 125100 | 17449578450 | 145900 | 145900 | 145900 | 145700 | 348 |
| 397 | 20250320 | 125000 | 17398863150 | 145800 | 145700 | 145900 | 145700 | 104 |
| 398 | 20250320 | 124900 | 17383707150 | 145700 | 145600 | 145700 | 145600 | 114 |
| 399 | 20250320 | 124800 | 17367104750 | 145600 | 146100 | 146100 | 145600 | 532 |
| 400 | 20250320 | 124700 | 17289490550 | 146100 | 146000 | 146100 | 146000 | 15 |
| 401 | 20250320 | 124600 | 17287299350 | 146100 | 146100 | 146100 | 146100 | 18 |
| 402 | 20250320 | 124500 | 17284669550 | 146000 | 146100 | 146300 | 146000 | 168 |
| 403 | 20250320 | 124400 | 17260132350 | 146100 | 146000 | 146100 | 146000 | 50 |
| 404 | 20250320 | 124300 | 17252831150 | 146000 | 145900 | 146000 | 145900 | 66 |
| 405 | 20250320 | 124200 | 17243198550 | 145900 | 145900 | 145900 | 145800 | 20 |
| 406 | 20250320 | 124100 | 17240281250 | 145800 | 146100 | 146100 | 145800 | 200 |
| 407 | 20250320 | 124000 | 17211105350 | 146100 | 146000 | 146300 | 146000 | 195 |
| 408 | 20250320 | 123900 | 17182611050 | 146400 | 146500 | 146500 | 146300 | 26 |
| 409 | 20250320 | 123800 | 17178805650 | 146500 | 146400 | 146500 | 146100 | 89 |
| 410 | 20250320 | 123700 | 17165797350 | 146500 | 146300 | 146500 | 146000 | 143 |
| 411 | 20250320 | 123600 | 17144909450 | 146500 | 146200 | 146500 | 146000 | 49 |
| 412 | 20250320 | 123500 | 17137746850 | 146400 | 146400 | 146500 | 146300 | 182 |
| 413 | 20250320 | 123400 | 17111098950 | 146500 | 146400 | 146500 | 146400 | 74 |
| 414 | 20250320 | 123300 | 17100258750 | 146400 | 146500 | 146500 | 146400 | 87 |
| 415 | 20250320 | 123200 | 17087521750 | 146400 | 146450 | 146500 | 146400 | 65 |
| 416 | 20250320 | 123100 | 17078002850 | 146500 | 146400 | 146500 | 146400 | 23 |
| 417 | 20250320 | 123000 | 17074633650 | 146400 | 146500 | 146500 | 146300 | 18 |
| 418 | 20250320 | 122900 | 17071998350 | 146500 | 146500 | 146500 | 146400 | 84 |
| 419 | 20250320 | 122800 | 17059699950 | 146500 | 146500 | 146600 | 146500 | 129 |
| 420 | 20250320 | 122700 | 17040801050 | 146500 | 146600 | 146600 | 146500 | 184 |
| 421 | 20250320 | 122600 | 17013842250 | 146600 | 146700 | 146700 | 146600 | 239 |
| 422 | 20250320 | 122500 | 16978804050 | 146600 | 146500 | 146600 | 146500 | 110 |
| 423 | 20250320 | 122400 | 16962688250 | 146200 | 146700 | 146700 | 146100 | 439 |
| 424 | 20250320 | 122300 | 16898376550 | 146700 | 146700 | 146700 | 146600 | 12 |
| 425 | 20250320 | 122200 | 16896616450 | 146700 | 146600 | 146700 | 146600 | 48 |
| 426 | 20250320 | 122100 | 16889578850 | 146700 | 146600 | 146700 | 146600 | 354 |
| 427 | 20250320 | 122000 | 16837676450 | 146500 | 146300 | 146500 | 146200 | 781 |
| 428 | 20250320 | 121900 | 16723350750 | 146200 | 146200 | 146200 | 146200 | 29 |
| 429 | 20250320 | 121800 | 16719110950 | 146200 | 146200 | 146300 | 146200 | 213 |
| 430 | 20250320 | 121700 | 16687969850 | 146300 | 146300 | 146300 | 146300 | 26 |
| 431 | 20250320 | 121600 | 16684166050 | 146100 | 146200 | 146300 | 146100 | 247 |
| 432 | 20250320 | 121500 | 16648053700 | 146200 | 146000 | 146200 | 146000 | 154 |
| 433 | 20250320 | 121400 | 16625559600 | 146000 | 146000 | 146000 | 145900 | 25 |
| 434 | 20250320 | 121300 | 16621911700 | 146000 | 145900 | 146000 | 145900 | 58 |
| 435 | 20250320 | 121200 | 16613444500 | 145900 | 146000 | 146000 | 145800 | 162 |
| 436 | 20250320 | 121100 | 16589806400 | 145900 | 146100 | 146100 | 145900 | 52 |
| 437 | 20250320 | 121000 | 16582214200 | 146100 | 146100 | 146300 | 146100 | 109 |
| 438 | 20250320 | 120900 | 16566275000 | 146300 | 146300 | 146300 | 145900 | 43 |
| 439 | 20250320 | 120800 | 16559994100 | 146300 | 146300 | 146300 | 146000 | 17 |
| 440 | 20250320 | 120700 | 16557507900 | 146300 | 146100 | 146300 | 146000 | 89 |
| 441 | 20250320 | 120600 | 16544499500 | 146100 | 146000 | 146100 | 145900 | 77 |
| 442 | 20250320 | 120500 | 16533257500 | 146000 | 145900 | 146000 | 145900 | 45 |
| 443 | 20250320 | 120400 | 16526691700 | 145900 | 145900 | 145900 | 145900 | 50 |
| 444 | 20250320 | 120300 | 16519396700 | 146000 | 146100 | 146100 | 146000 | 83 |
| 445 | 20250320 | 120200 | 16507275400 | 146100 | 145800 | 146100 | 145800 | 26 |
| 446 | 20250320 | 120100 | 16503481200 | 145800 | 146000 | 146100 | 145800 | 70 |
| 447 | 20250320 | 120000 | 16493262000 | 146000 | 146200 | 146200 | 146000 | 100 |
| 448 | 20250320 | 115900 | 16478651500 | 146300 | 146000 | 146300 | 145900 | 92 |
| 449 | 20250320 | 115800 | 16465211500 | 145900 | 146100 | 146100 | 145900 | 5 |
| 450 | 20250320 | 115700 | 16464481400 | 146100 | 146100 | 146300 | 146100 | 41 |
| 451 | 20250320 | 115600 | 16458490700 | 146300 | 146100 | 146300 | 146100 | 82 |
| 452 | 20250320 | 115500 | 16446505100 | 146100 | 145700 | 146100 | 145700 | 118 |
| 453 | 20250320 | 115400 | 16429283900 | 145800 | 145900 | 145900 | 145800 | 102 |
| 454 | 20250320 | 115300 | 16414412100 | 145900 | 145600 | 145900 | 145600 | 29 |
| 455 | 20250320 | 115200 | 16410182900 | 145600 | 146200 | 146200 | 145600 | 1111 |
| 456 | 20250320 | 115100 | 16247980100 | 146200 | 146300 | 146300 | 146100 | 280 |
| 457 | 20250320 | 115000 | 16207044300 | 146300 | 146200 | 146300 | 146200 | 54 |
| 458 | 20250320 | 114900 | 16199146300 | 146300 | 146500 | 146500 | 146300 | 111 |
| 459 | 20250320 | 114800 | 16182895800 | 146500 | 146500 | 146500 | 146500 | 10 |
| 460 | 20250320 | 114700 | 16181430800 | 146500 | 146500 | 146500 | 146400 | 18 |
| 461 | 20250320 | 114600 | 16178794100 | 146500 | 146400 | 146500 | 146400 | 84 |
| 462 | 20250320 | 114500 | 16166494000 | 146400 | 146500 | 146500 | 146400 | 116 |
| 463 | 20250320 | 114400 | 16149505000 | 146500 | 146500 | 146500 | 146400 | 45 |
| 464 | 20250320 | 114300 | 16142915500 | 146400 | 146500 | 146500 | 146400 | 147 |
| 465 | 20250320 | 114200 | 16121385000 | 146500 | 146600 | 146600 | 146500 | 15 |
| 466 | 20250320 | 114100 | 16119186900 | 146500 | 146700 | 146700 | 146400 | 562 |
| 467 | 20250320 | 114000 | 16036801100 | 146700 | 146700 | 146800 | 146700 | 66 |
| 468 | 20250320 | 113900 | 16027115700 | 146700 | 146800 | 146800 | 146700 | 137 |
| 469 | 20250320 | 113800 | 16007006700 | 146700 | 146800 | 146800 | 146700 | 175 |
| 470 | 20250320 | 113700 | 15981317100 | 146800 | 146700 | 146800 | 146700 | 300 |
| 471 | 20250320 | 113600 | 15937280200 | 146800 | 146300 | 146800 | 146300 | 1963 |
| 472 | 20250320 | 113500 | 15649647600 | 146300 | 146400 | 146400 | 146300 | 130 |
| 473 | 20250320 | 113400 | 15630622000 | 146400 | 146400 | 146400 | 146300 | 292 |
| 474 | 20250320 | 113300 | 15587891000 | 146400 | 146400 | 146500 | 146400 | 50 |
| 475 | 20250320 | 113200 | 15580570500 | 146500 | 146500 | 146500 | 146400 | 75 |
| 476 | 20250320 | 113100 | 15569586700 | 146400 | 146400 | 146500 | 146400 | 28 |
| 477 | 20250320 | 113000 | 15565485200 | 146500 | 146400 | 146500 | 146400 | 197 |
| 478 | 20250320 | 112900 | 15536638700 | 146500 | 146500 | 146500 | 146400 | 54 |
| 479 | 20250320 | 112800 | 15528731600 | 146500 | 146500 | 146500 | 146400 | 26 |
| 480 | 20250320 | 112700 | 15524924400 | 146500 | 146500 | 146500 | 146500 | 25 |
| 481 | 20250320 | 112600 | 15521261900 | 146400 | 146300 | 146500 | 146300 | 250 |
| 482 | 20250320 | 112500 | 15484651400 | 146400 | 146300 | 146400 | 146300 | 97 |
| 483 | 20250320 | 112400 | 15470457200 | 146400 | 146400 | 146400 | 146300 | 37 |
| 484 | 20250320 | 112300 | 15465040700 | 146400 | 146400 | 146500 | 146400 | 119 |
| 485 | 20250320 | 112200 | 15447610100 | 146400 | 146500 | 146500 | 146400 | 19 |
| 486 | 20250320 | 112100 | 15444827000 | 146500 | 146400 | 146500 | 146400 | 122 |
| 487 | 20250320 | 112000 | 15426955300 | 146500 | 146400 | 146500 | 146400 | 122 |
| 488 | 20250320 | 111900 | 15409092500 | 146400 | 146300 | 146400 | 146300 | 25 |
| 489 | 20250320 | 111800 | 15405433400 | 146300 | 146400 | 146400 | 146300 | 44 |
| 490 | 20250320 | 111700 | 15398991900 | 146400 | 146400 | 146400 | 146300 | 25 |
| 491 | 20250320 | 111600 | 15395332200 | 146400 | 146300 | 146400 | 146300 | 20 |
| 492 | 20250320 | 111500 | 15392404400 | 146300 | 146300 | 146400 | 146300 | 360 |
| 493 | 20250320 | 111400 | 15339736100 | 146300 | 146200 | 146300 | 146200 | 20 |
| 494 | 20250320 | 111300 | 15336811100 | 146200 | 146300 | 146400 | 146200 | 94 |
| 495 | 20250320 | 111200 | 15323056900 | 146400 | 146300 | 146400 | 146200 | 64 |
| 496 | 20250320 | 111100 | 15313698700 | 146300 | 146300 | 146300 | 146200 | 83 |
| 497 | 20250320 | 111000 | 15301556100 | 146300 | 146300 | 146400 | 146200 | 148 |
| 498 | 20250320 | 110900 | 15279905300 | 146300 | 146300 | 146300 | 146200 | 51 |
| 499 | 20250320 | 110800 | 15272445000 | 146300 | 146200 | 146400 | 146200 | 437 |
| 500 | 20250320 | 110700 | 15208514000 | 146200 | 146300 | 146400 | 146100 | 94 |
| 501 | 20250320 | 110600 | 15194772900 | 146300 | 146300 | 146300 | 146200 | 58 |
| 502 | 20250320 | 110500 | 15186287800 | 146400 | 146600 | 146600 | 146400 | 232 |
| 503 | 20250320 | 110400 | 15152307000 | 146500 | 146500 | 146600 | 146500 | 66 |
| 504 | 20250320 | 110300 | 15142634300 | 146500 | 146500 | 146500 | 146400 | 69 |
| 505 | 20250320 | 110200 | 15132526100 | 146500 | 146500 | 146500 | 146400 | 84 |
| 506 | 20250320 | 110100 | 15120226200 | 146400 | 146300 | 146400 | 146200 | 180 |
| 507 | 20250320 | 110000 | 15093898200 | 146300 | 146800 | 146800 | 146300 | 455 |
| 508 | 20250320 | 105900 | 15027204100 | 146900 | 146900 | 146900 | 146800 | 67 |
| 509 | 20250320 | 105800 | 15017362900 | 146900 | 146600 | 147000 | 146600 | 946 |
| 510 | 20250320 | 105700 | 14878435100 | 146700 | 146700 | 146800 | 146300 | 1063 |
| 511 | 20250320 | 105600 | 14722644100 | 146800 | 146700 | 146900 | 146700 | 94 |
| 512 | 20250320 | 105500 | 14708845000 | 146800 | 146800 | 146900 | 146600 | 294 |
| 513 | 20250320 | 105400 | 14665692450 | 146800 | 146800 | 146800 | 146700 | 137 |
| 514 | 20250320 | 105300 | 14645586200 | 146800 | 146600 | 146800 | 146500 | 584 |
| 515 | 20250320 | 105200 | 14559917700 | 146500 | 146400 | 146500 | 146200 | 202 |
| 516 | 20250320 | 105100 | 14530337100 | 146500 | 146100 | 146600 | 146100 | 842 |
| 517 | 20250320 | 105000 | 14407081700 | 146100 | 145600 | 146200 | 145600 | 1284 |
| 518 | 20250320 | 104900 | 14219745950 | 145600 | 145300 | 145600 | 145300 | 364 |
| 519 | 20250320 | 104800 | 14166789050 | 145300 | 145300 | 145400 | 145300 | 100 |
| 520 | 20250320 | 104700 | 14152257950 | 145300 | 145300 | 145300 | 145200 | 116 |
| 521 | 20250320 | 104600 | 14135411350 | 145200 | 145200 | 145200 | 145200 | 231 |
| 522 | 20250320 | 104500 | 14101870150 | 145100 | 144900 | 145200 | 144900 | 420 |
| 523 | 20250320 | 104400 | 14040900950 | 144900 | 144700 | 144900 | 144500 | 1030 |
| 524 | 20250320 | 104300 | 13891765450 | 144700 | 145000 | 145000 | 144700 | 154 |
| 525 | 20250320 | 104200 | 13869472650 | 144800 | 144800 | 145100 | 144800 | 418 |
| 526 | 20250320 | 104100 | 13808872250 | 144900 | 144900 | 145000 | 144900 | 83 |
| 527 | 20250320 | 104000 | 13796844850 | 145000 | 145000 | 145000 | 145000 | 179 |
| 528 | 20250320 | 103900 | 13770889850 | 145100 | 145100 | 145100 | 145000 | 73 |
| 529 | 20250320 | 103800 | 13760298950 | 145100 | 145100 | 145100 | 145050 | 20 |
| 530 | 20250320 | 103700 | 13757397200 | 145100 | 145300 | 145300 | 145100 | 63 |
| 531 | 20250320 | 103600 | 13748249700 | 145300 | 145000 | 145300 | 144900 | 178 |
| 532 | 20250320 | 103500 | 13722434200 | 145000 | 144900 | 145000 | 144900 | 26 |
| 533 | 20250320 | 103400 | 13718664400 | 145000 | 144800 | 145000 | 144800 | 113 |
| 534 | 20250320 | 103300 | 13702290400 | 144900 | 144700 | 144900 | 144700 | 245 |
| 535 | 20250320 | 103200 | 13666836700 | 144700 | 144800 | 144900 | 144600 | 268 |
| 536 | 20250320 | 103100 | 13628054200 | 144900 | 144800 | 144900 | 144800 | 49 |
| 537 | 20250320 | 103000 | 13620957200 | 144800 | 144700 | 144800 | 144700 | 175 |
| 538 | 20250320 | 102900 | 13595618500 | 144700 | 144700 | 144800 | 144700 | 37 |
| 539 | 20250320 | 102800 | 13590264100 | 144800 | 145000 | 145000 | 144800 | 255 |
| 540 | 20250320 | 102700 | 13553323200 | 145000 | 145000 | 145000 | 144800 | 299 |
| 541 | 20250320 | 102600 | 13509996400 | 145100 | 145400 | 145400 | 144900 | 569 |
| 542 | 20250320 | 102500 | 13427381700 | 145400 | 145100 | 145400 | 145100 | 137 |
| 543 | 20250320 | 102400 | 13407491800 | 145000 | 144900 | 145100 | 144900 | 177 |
| 544 | 20250320 | 102300 | 13381825400 | 144900 | 144800 | 144900 | 144700 | 73 |
| 545 | 20250320 | 102200 | 13371256500 | 144700 | 144800 | 144900 | 144700 | 102 |
| 546 | 20250320 | 102100 | 13356486900 | 144900 | 145000 | 145000 | 144700 | 135 |
| 547 | 20250320 | 102000 | 13336947000 | 145000 | 145300 | 145300 | 145000 | 580 |
| 548 | 20250320 | 101900 | 13252792700 | 145300 | 145500 | 145500 | 145200 | 508 |
| 549 | 20250320 | 101800 | 13178963900 | 145450 | 145500 | 145500 | 145400 | 33 |
| 550 | 20250320 | 101700 | 13174163900 | 145500 | 145150 | 145500 | 145150 | 374 |
| 551 | 20250320 | 101600 | 13119853850 | 145100 | 145100 | 145200 | 145100 | 177 |
| 552 | 20250320 | 101500 | 13094170500 | 145000 | 144900 | 145000 | 144600 | 685 |
| 553 | 20250320 | 101400 | 12995034100 | 144800 | 145100 | 145100 | 144800 | 442 |
| 554 | 20250320 | 101300 | 12930957700 | 145200 | 145100 | 145200 | 145000 | 385 |
| 555 | 20250320 | 101200 | 12875122400 | 145200 | 145200 | 145200 | 145100 | 87 |
| 556 | 20250320 | 101100 | 12862495850 | 145200 | 145400 | 145500 | 145000 | 443 |
| 557 | 20250320 | 101000 | 12798197650 | 145500 | 145600 | 145600 | 145500 | 153 |
| 558 | 20250320 | 100900 | 12775934950 | 145600 | 145500 | 145600 | 145500 | 36 |
| 559 | 20250320 | 100800 | 12770695650 | 145600 | 145700 | 145700 | 145600 | 347 |
| 560 | 20250320 | 100700 | 12720163750 | 145800 | 145900 | 145900 | 145700 | 63 |
| 561 | 20250320 | 100600 | 12710979850 | 145900 | 145900 | 146000 | 145900 | 90 |
| 562 | 20250320 | 100500 | 12697846750 | 145900 | 145700 | 145900 | 145700 | 82 |
| 563 | 20250320 | 100400 | 12685888650 | 145800 | 145400 | 145900 | 145400 | 475 |
| 564 | 20250320 | 100300 | 12616758650 | 145400 | 145700 | 145800 | 145400 | 146 |
| 565 | 20250320 | 100200 | 12595503650 | 145800 | 145800 | 145800 | 145700 | 239 |
| 566 | 20250320 | 100100 | 12560659550 | 145800 | 145700 | 145800 | 145700 | 375 |
| 567 | 20250320 | 100000 | 12505999050 | 145800 | 145800 | 146000 | 145600 | 89 |
| 568 | 20250320 | 095900 | 12493022650 | 145800 | 145700 | 145800 | 145600 | 66 |
| 569 | 20250320 | 095800 | 12483408050 | 145700 | 146200 | 146300 | 145700 | 908 |
| 570 | 20250320 | 095700 | 12351026750 | 146300 | 146200 | 146400 | 146000 | 227 |
| 571 | 20250320 | 095600 | 12317850550 | 146200 | 146200 | 146200 | 146000 | 206 |
| 572 | 20250320 | 095500 | 12287738350 | 146200 | 145600 | 146400 | 145600 | 558 |
| 573 | 20250320 | 095400 | 12206273450 | 145700 | 146000 | 146000 | 145600 | 285 |
| 574 | 20250320 | 095300 | 12164724150 | 146000 | 146300 | 146300 | 146000 | 167 |
| 575 | 20250320 | 095200 | 12140322150 | 146200 | 146300 | 146300 | 146200 | 143 |
| 576 | 20250320 | 095100 | 12119403950 | 146400 | 146000 | 146400 | 146000 | 223 |
| 577 | 20250320 | 095000 | 12086814950 | 146000 | 146600 | 146600 | 146000 | 454 |
| 578 | 20250320 | 094900 | 12020423250 | 146600 | 147100 | 147100 | 146600 | 665 |
| 579 | 20250320 | 094800 | 11922737950 | 147100 | 146500 | 147100 | 146300 | 1349 |
| 580 | 20250320 | 094700 | 11724692750 | 146400 | 146400 | 146500 | 146400 | 559 |
| 581 | 20250320 | 094600 | 11642823150 | 146300 | 145900 | 146400 | 145900 | 269 |
| 582 | 20250320 | 094500 | 11603522750 | 146100 | 146300 | 146300 | 145800 | 313 |
| 583 | 20250320 | 094400 | 11557811650 | 146200 | 146600 | 146900 | 146200 | 98 |
| 584 | 20250320 | 094300 | 11543462050 | 146900 | 146800 | 147000 | 146500 | 346 |
| 585 | 20250320 | 094200 | 11492675400 | 146800 | 146500 | 146800 | 146100 | 511 |
| 586 | 20250320 | 094100 | 11417842000 | 146500 | 147100 | 147100 | 146500 | 840 |
| 587 | 20250320 | 094000 | 11294483700 | 147100 | 147500 | 147500 | 146900 | 1978 |
| 588 | 20250320 | 093900 | 11003149700 | 147500 | 146700 | 147500 | 146600 | 2720 |
| 589 | 20250320 | 093800 | 10602822800 | 146700 | 146100 | 146900 | 146100 | 4586 |
| 590 | 20250320 | 093700 | 9930099900 | 146100 | 145900 | 146200 | 145900 | 731 |
| 591 | 20250320 | 093600 | 9823318900 | 146000 | 145900 | 146100 | 145900 | 201 |
| 592 | 20250320 | 093500 | 9793972450 | 146000 | 146300 | 146300 | 145800 | 974 |
| 593 | 20250320 | 093400 | 9651732600 | 146300 | 145600 | 146300 | 145600 | 1250 |
| 594 | 20250320 | 093300 | 9469411200 | 145500 | 145200 | 145600 | 145100 | 700 |
| 595 | 20250320 | 093200 | 9367766700 | 145100 | 144800 | 145200 | 144800 | 341 |
| 596 | 20250320 | 093100 | 9318286000 | 144800 | 144500 | 145000 | 144500 | 563 |
| 597 | 20250320 | 093000 | 9236697300 | 144800 | 144700 | 144900 | 144500 | 297 |
| 598 | 20250320 | 092900 | 9193734300 | 144700 | 144600 | 144800 | 144400 | 479 |
| 599 | 20250320 | 092800 | 9124435300 | 144800 | 144100 | 144800 | 144000 | 1897 |
| 600 | 20250320 | 092700 | 8851042000 | 144100 | 144700 | 144800 | 144100 | 1465 |
| 601 | 20250320 | 092600 | 8639481200 | 144800 | 144900 | 144900 | 144700 | 123 |
| 602 | 20250320 | 092500 | 8621666700 | 144900 | 144800 | 145000 | 144700 | 495 |
| 603 | 20250320 | 092400 | 8549954150 | 144850 | 144800 | 145300 | 144800 | 658 |
| 604 | 20250320 | 092300 | 8454556900 | 144700 | 144800 | 144900 | 144700 | 107 |
| 605 | 20250320 | 092200 | 8439071100 | 144800 | 145500 | 145500 | 144800 | 976 |
| 606 | 20250320 | 092100 | 8297481400 | 145400 | 145900 | 145900 | 145200 | 809 |
| 607 | 20250320 | 092000 | 8179690800 | 145900 | 145900 | 146100 | 145500 | 502 |
| 608 | 20250320 | 091900 | 8106494500 | 146000 | 145300 | 146600 | 145300 | 2085 |
| 609 | 20250320 | 091800 | 7801748600 | 145300 | 145400 | 145500 | 145200 | 856 |
| 610 | 20250320 | 091700 | 7677304600 | 145400 | 144700 | 145400 | 144500 | 938 |
| 611 | 20250320 | 091600 | 7541452300 | 144500 | 144500 | 144700 | 144400 | 1376 |
| 612 | 20250320 | 091500 | 7342548200 | 144500 | 144800 | 144900 | 144400 | 442 |
| 613 | 20250320 | 091400 | 7278652600 | 144600 | 144600 | 145000 | 144400 | 952 |
| 614 | 20250320 | 091300 | 7140967750 | 144600 | 144600 | 144700 | 144500 | 1125 |
| 615 | 20250320 | 091200 | 6978311250 | 144700 | 144700 | 145000 | 144700 | 871 |
| 616 | 20250320 | 091100 | 6852185550 | 144700 | 145200 | 145200 | 144600 | 1616 |
| 617 | 20250320 | 091000 | 6618076750 | 145200 | 146000 | 146000 | 145100 | 1554 |
| 618 | 20250320 | 090900 | 6392017850 | 145900 | 145900 | 146500 | 145600 | 1444 |
| 619 | 20250320 | 090800 | 6181162350 | 145800 | 145500 | 146000 | 145000 | 1832 |
| 620 | 20250320 | 090700 | 5915064650 | 145400 | 146400 | 146500 | 145400 | 1744 |
| 621 | 20250320 | 090600 | 5660235050 | 146300 | 146200 | 146350 | 145900 | 2568 |
| 622 | 20250320 | 090500 | 5285132550 | 146500 | 146600 | 146700 | 146000 | 1406 |
| 623 | 20250320 | 090400 | 5079209700 | 146700 | 146100 | 146700 | 145900 | 2457 |
| 624 | 20250320 | 090300 | 4720139400 | 146100 | 148000 | 148000 | 146000 | 5246 |
| 625 | 20250320 | 090200 | 3948545750 | 148000 | 146200 | 148400 | 146200 | 7307 |
| 626 | 20250320 | 090100 | 2870985050 | 146400 | 145500 | 146800 | 144800 | 5557 |
| 627 | 20250320 | 090000 | 2060922700 | 145500 | 143900 | 146900 | 143500 | 14188 |