31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 36308 |
| 3 | 20250403 | 190600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20250403 | 190500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20250403 | 190400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20250403 | 190300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20250403 | 190200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20250403 | 190100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20250403 | 190000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20250403 | 185900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20250403 | 185800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20250403 | 185700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20250403 | 185600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20250403 | 185500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20250403 | 185400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20250403 | 185300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20250403 | 185200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20250403 | 185100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20250403 | 185000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20250403 | 184900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20250403 | 184800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20250403 | 184700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20250403 | 184600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20250403 | 184500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20250403 | 184400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20250403 | 184300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20250403 | 184200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20250403 | 184100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20250403 | 184000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20250403 | 183900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20250403 | 183800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20250403 | 183700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 36308 |
| 33 | 20250403 | 183600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20250403 | 183500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20250403 | 183400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20250403 | 183300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20250403 | 183200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20250403 | 183100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20250403 | 183000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20250403 | 182900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20250403 | 182800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20250403 | 182700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20250403 | 182600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20250403 | 182500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20250403 | 182400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20250403 | 182300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20250403 | 182200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20250403 | 182100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20250403 | 182000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20250403 | 181900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20250403 | 181800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20250403 | 181700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20250403 | 181600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20250403 | 181500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20250403 | 181400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20250403 | 181300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20250403 | 181200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20250403 | 181100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20250403 | 181000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20250403 | 180900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20250403 | 180800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20250403 | 180700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 36308 |
| 63 | 20250403 | 180600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20250403 | 180500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20250403 | 180400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20250403 | 180300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20250403 | 180200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20250403 | 180100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20250403 | 180000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20250403 | 175900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20250403 | 175800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20250403 | 175700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20250403 | 175600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20250403 | 175500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20250403 | 175400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20250403 | 175300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20250403 | 175200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20250403 | 175100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20250403 | 175000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20250403 | 174900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20250403 | 174800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20250403 | 174700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20250403 | 174600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20250403 | 174500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20250403 | 174400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20250403 | 174300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20250403 | 174200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20250403 | 174100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20250403 | 174000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20250403 | 173900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20250403 | 173800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20250403 | 173700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 36308 |
| 93 | 20250403 | 173600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20250403 | 173500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20250403 | 173400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20250403 | 173300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20250403 | 173200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20250403 | 173100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20250403 | 173000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20250403 | 172900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20250403 | 172800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20250403 | 172700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20250403 | 172600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20250403 | 172500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20250403 | 172400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20250403 | 172300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20250403 | 172200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20250403 | 172100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20250403 | 172000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20250403 | 171900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20250403 | 171800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20250403 | 171700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20250403 | 171600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20250403 | 171500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20250403 | 171400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20250403 | 171300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20250403 | 171200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20250403 | 171100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20250403 | 171000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20250403 | 170900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20250403 | 170800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20250403 | 170700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 36308 |
| 123 | 20250403 | 170600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20250403 | 170500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20250403 | 170400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20250403 | 170300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20250403 | 170200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20250403 | 170100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20250403 | 170000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20250403 | 165900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20250403 | 165800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20250403 | 165700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20250403 | 165600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20250403 | 165500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20250403 | 165400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20250403 | 165300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20250403 | 165200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20250403 | 165100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20250403 | 165000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20250403 | 164900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20250403 | 164800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20250403 | 164700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20250403 | 164600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20250403 | 164500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20250403 | 164400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20250403 | 164300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20250403 | 164200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20250403 | 164100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20250403 | 164000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20250403 | 163900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20250403 | 163800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20250403 | 163700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 36308 |
| 153 | 20250403 | 163600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20250403 | 163500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20250403 | 163400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20250403 | 163300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20250403 | 163200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20250403 | 163100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20250403 | 163000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20250403 | 162900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20250403 | 162800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20250403 | 162700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20250403 | 162600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20250403 | 162500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20250403 | 162400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20250403 | 162300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20250403 | 162200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20250403 | 162100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20250403 | 162000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20250403 | 161900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20250403 | 161800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20250403 | 161700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20250403 | 161600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20250403 | 161500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20250403 | 161400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20250403 | 161300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20250403 | 161200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20250403 | 161100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20250403 | 161000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20250403 | 160900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20250403 | 160800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20250403 | 160700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 36308 |
| 183 | 20250403 | 160600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20250403 | 160500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20250403 | 160400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20250403 | 160300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20250403 | 160200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20250403 | 160100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20250403 | 160000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20250403 | 155900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20250403 | 155800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20250403 | 155700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20250403 | 155600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20250403 | 155500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20250403 | 155400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20250403 | 155300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20250403 | 155200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20250403 | 155100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20250403 | 155000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20250403 | 154900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20250403 | 154800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20250403 | 154700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20250403 | 154600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20250403 | 154500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20250403 | 154400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20250403 | 154300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20250403 | 154200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20250403 | 154100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20250403 | 154000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20250403 | 153900 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20250403 | 153800 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20250403 | 153700 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 36308 |
| 213 | 20250403 | 153600 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20250403 | 153500 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20250403 | 153400 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20250403 | 153300 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20250403 | 153200 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20250403 | 153100 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20250403 | 153000 | 20048450891 | 4800 | 4800 | 4800 | 4800 | 36308 |
| 220 | 20250403 | 152900 | 19874172491 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20250403 | 152800 | 19874172491 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20250403 | 152700 | 19874172491 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20250403 | 152600 | 19874172491 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20250403 | 152500 | 19874172491 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20250403 | 152400 | 19874172491 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20250403 | 152300 | 19874172491 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20250403 | 152200 | 19874172491 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20250403 | 152100 | 19874172491 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20250403 | 152000 | 19874172491 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20250403 | 151900 | 19874172491 | 4760 | 4750 | 4760 | 4740 | 13313 |
| 231 | 20250403 | 151800 | 19810926906 | 4750 | 4740 | 4750 | 4740 | 1555 |
| 232 | 20250403 | 151700 | 19803550866 | 4740 | 4750 | 4755 | 4725 | 9957 |
| 233 | 20250403 | 151600 | 19756447821 | 4750 | 4735 | 4765 | 4735 | 10997 |
| 234 | 20250403 | 151500 | 19704233511 | 4735 | 4750 | 4750 | 4715 | 15593 |
| 235 | 20250403 | 151400 | 19630437181 | 4755 | 4750 | 4755 | 4750 | 4307 |
| 236 | 20250403 | 151300 | 19609975286 | 4750 | 4760 | 4760 | 4750 | 5674 |
| 237 | 20250403 | 151200 | 19583013871 | 4760 | 4750 | 4765 | 4750 | 4961 |
| 238 | 20250403 | 151100 | 19559440316 | 4755 | 4765 | 4775 | 4750 | 8075 |
| 239 | 20250403 | 151000 | 19521012926 | 4765 | 4765 | 4775 | 4765 | 7253 |
| 240 | 20250403 | 150900 | 19486422786 | 4765 | 4760 | 4770 | 4750 | 11133 |
| 241 | 20250403 | 150800 | 19433484881 | 4760 | 4730 | 4760 | 4730 | 15294 |
| 242 | 20250403 | 150700 | 19360960101 | 4730 | 4720 | 4732 | 4715 | 5108 |
| 243 | 20250403 | 150600 | 19336807924 | 4730 | 4705 | 4730 | 4705 | 8325 |
| 244 | 20250403 | 150500 | 19297558779 | 4705 | 4710 | 4715 | 4700 | 11344 |
| 245 | 20250403 | 150400 | 19244178814 | 4710 | 4705 | 4715 | 4705 | 7090 |
| 246 | 20250403 | 150300 | 19210790569 | 4705 | 4710 | 4715 | 4705 | 2166 |
| 247 | 20250403 | 150200 | 19200588704 | 4710 | 4680 | 4710 | 4680 | 4663 |
| 248 | 20250403 | 150100 | 19178712544 | 4680 | 4675 | 4695 | 4675 | 5755 |
| 249 | 20250403 | 150000 | 19151759639 | 4670 | 4650 | 4680 | 4650 | 2520 |
| 250 | 20250403 | 145900 | 19139995879 | 4650 | 4655 | 4660 | 4650 | 5895 |
| 251 | 20250403 | 145800 | 19112569954 | 4655 | 4665 | 4665 | 4650 | 3048 |
| 252 | 20250403 | 145700 | 19098371559 | 4660 | 4670 | 4675 | 4650 | 16789 |
| 253 | 20250403 | 145600 | 19020021549 | 4675 | 4625 | 4675 | 4625 | 5983 |
| 254 | 20250403 | 145500 | 18992148639 | 4620 | 4630 | 4630 | 4615 | 6661 |
| 255 | 20250403 | 145400 | 18961357314 | 4630 | 4610 | 4630 | 4610 | 10282 |
| 256 | 20250403 | 145300 | 18913877474 | 4610 | 4600 | 4610 | 4590 | 16451 |
| 257 | 20250403 | 145200 | 18838219854 | 4600 | 4605 | 4620 | 4600 | 10886 |
| 258 | 20250403 | 145100 | 18788068095 | 4600 | 4545 | 4605 | 4540 | 29062 |
| 259 | 20250403 | 145000 | 18655193595 | 4545 | 4560 | 4580 | 4545 | 20239 |
| 260 | 20250403 | 144900 | 18562887635 | 4565 | 4590 | 4590 | 4545 | 29316 |
| 261 | 20250403 | 144800 | 18429195050 | 4590 | 4620 | 4620 | 4590 | 14698 |
| 262 | 20250403 | 144700 | 18361496705 | 4615 | 4620 | 4625 | 4605 | 17249 |
| 263 | 20250403 | 144600 | 18281969270 | 4625 | 4625 | 4630 | 4620 | 5893 |
| 264 | 20250403 | 144500 | 18254732800 | 4625 | 4645 | 4650 | 4625 | 2265 |
| 265 | 20250403 | 144400 | 18244235350 | 4640 | 4660 | 4660 | 4630 | 4305 |
| 266 | 20250403 | 144300 | 18224241975 | 4660 | 4670 | 4670 | 4660 | 6818 |
| 267 | 20250403 | 144200 | 18192435475 | 4670 | 4680 | 4680 | 4670 | 3107 |
| 268 | 20250403 | 144100 | 18177908705 | 4680 | 4702 | 4702 | 4680 | 4033 |
| 269 | 20250403 | 144000 | 18158957330 | 4700 | 4675 | 4710 | 4675 | 14800 |
| 270 | 20250403 | 143900 | 18089423780 | 4680 | 4670 | 4680 | 4665 | 1917 |
| 271 | 20250403 | 143800 | 18080471300 | 4670 | 4675 | 4675 | 4665 | 6174 |
| 272 | 20250403 | 143700 | 18051648270 | 4675 | 4680 | 4685 | 4670 | 2493 |
| 273 | 20250403 | 143600 | 18039981980 | 4680 | 4685 | 4690 | 4680 | 4468 |
| 274 | 20250403 | 143500 | 18019042355 | 4685 | 4690 | 4690 | 4685 | 1036 |
| 275 | 20250403 | 143400 | 18014183565 | 4690 | 4690 | 4690 | 4685 | 3929 |
| 276 | 20250403 | 143300 | 17995756560 | 4690 | 4700 | 4700 | 4690 | 1318 |
| 277 | 20250403 | 143200 | 17989573065 | 4700 | 4710 | 4710 | 4690 | 15713 |
| 278 | 20250403 | 143100 | 17915680710 | 4710 | 4690 | 4710 | 4680 | 3865 |
| 279 | 20250403 | 143000 | 17897541270 | 4690 | 4695 | 4695 | 4685 | 3185 |
| 280 | 20250403 | 142900 | 17882609140 | 4695 | 4660 | 4705 | 4660 | 3315 |
| 281 | 20250403 | 142800 | 17867056935 | 4660 | 4665 | 4665 | 4645 | 14295 |
| 282 | 20250403 | 142700 | 17800544675 | 4660 | 4670 | 4675 | 4660 | 1497 |
| 283 | 20250403 | 142600 | 17793561160 | 4670 | 4665 | 4670 | 4655 | 6865 |
| 284 | 20250403 | 142500 | 17761588380 | 4665 | 4680 | 4695 | 4665 | 6355 |
| 285 | 20250403 | 142400 | 17731830155 | 4690 | 4670 | 4690 | 4665 | 5067 |
| 286 | 20250403 | 142300 | 17708152070 | 4665 | 4665 | 4670 | 4650 | 7070 |
| 287 | 20250403 | 142200 | 17675214200 | 4655 | 4660 | 4670 | 4650 | 3806 |
| 288 | 20250403 | 142100 | 17657483215 | 4665 | 4650 | 4670 | 4650 | 3527 |
| 289 | 20250403 | 142000 | 17641055345 | 4650 | 4655 | 4660 | 4635 | 15215 |
| 290 | 20250403 | 141900 | 17570298960 | 4650 | 4665 | 4665 | 4640 | 13860 |
| 291 | 20250403 | 141800 | 17505863440 | 4665 | 4630 | 4665 | 4630 | 8159 |
| 292 | 20250403 | 141700 | 17467942460 | 4625 | 4630 | 4635 | 4625 | 4853 |
| 293 | 20250403 | 141600 | 17445468155 | 4630 | 4635 | 4635 | 4625 | 1448 |
| 294 | 20250403 | 141500 | 17438765762 | 4625 | 4620 | 4647 | 4615 | 10346 |
| 295 | 20250403 | 141400 | 17390829742 | 4620 | 4615 | 4625 | 4600 | 6205 |
| 296 | 20250403 | 141300 | 17362242382 | 4610 | 4615 | 4630 | 4595 | 12203 |
| 297 | 20250403 | 141200 | 17305972877 | 4625 | 4655 | 4655 | 4615 | 23340 |
| 298 | 20250403 | 141100 | 17197729167 | 4655 | 4610 | 4655 | 4605 | 12673 |
| 299 | 20250403 | 141000 | 17139053392 | 4615 | 4610 | 4630 | 4605 | 7907 |
| 300 | 20250403 | 140900 | 17102569032 | 4610 | 4590 | 4625 | 4575 | 11310 |
| 301 | 20250403 | 140800 | 17050525347 | 4580 | 4565 | 4580 | 4485 | 59849 |
| 302 | 20250403 | 140700 | 16779104332 | 4555 | 4615 | 4655 | 4555 | 38853 |
| 303 | 20250403 | 140600 | 16600226357 | 4610 | 4675 | 4680 | 4610 | 23556 |
| 304 | 20250403 | 140500 | 16490839502 | 4675 | 4635 | 4675 | 4625 | 26457 |
| 305 | 20250403 | 140400 | 16368032842 | 4635 | 4610 | 4645 | 4610 | 18596 |
| 306 | 20250403 | 140300 | 16281935767 | 4610 | 4670 | 4680 | 4610 | 25935 |
| 307 | 20250403 | 140200 | 16161610477 | 4680 | 4730 | 4730 | 4655 | 45993 |
| 308 | 20250403 | 140100 | 15945732212 | 4730 | 4705 | 4735 | 4705 | 9578 |
| 309 | 20250403 | 140000 | 15900473552 | 4720 | 4750 | 4750 | 4690 | 22360 |
| 310 | 20250403 | 135900 | 15794884417 | 4745 | 4695 | 4755 | 4690 | 40374 |
| 311 | 20250403 | 135800 | 15604554107 | 4690 | 4725 | 4735 | 4665 | 45558 |
| 312 | 20250403 | 135700 | 15390540267 | 4735 | 4730 | 4760 | 4705 | 39320 |
| 313 | 20250403 | 135600 | 15204602495 | 4735 | 4695 | 4735 | 4655 | 46669 |
| 314 | 20250403 | 135500 | 14986138705 | 4695 | 4800 | 4805 | 4650 | 96716 |
| 315 | 20250403 | 135400 | 14529590565 | 4805 | 4905 | 4910 | 4800 | 41863 |
| 316 | 20250403 | 135300 | 14326541490 | 4900 | 4935 | 4935 | 4900 | 11813 |
| 317 | 20250403 | 135200 | 14268497940 | 4925 | 4950 | 4950 | 4920 | 27823 |
| 318 | 20250403 | 135100 | 14131219475 | 4945 | 4985 | 4985 | 4945 | 14836 |
| 319 | 20250403 | 135000 | 14057550485 | 4980 | 4985 | 4990 | 4970 | 11139 |
| 320 | 20250403 | 134900 | 14002106750 | 4985 | 4980 | 4985 | 4975 | 2314 |
| 321 | 20250403 | 134800 | 13990577155 | 4980 | 4980 | 4980 | 4975 | 5130 |
| 322 | 20250403 | 134700 | 13965030105 | 4975 | 4985 | 4985 | 4975 | 7410 |
| 323 | 20250403 | 134600 | 13928148560 | 4985 | 4985 | 4985 | 4985 | 3 |
| 324 | 20250403 | 134500 | 13928133605 | 4985 | 4992 | 4992 | 4985 | 1625 |
| 325 | 20250403 | 134400 | 13920028768 | 4992 | 4970 | 4995 | 4970 | 7463 |
| 326 | 20250403 | 134300 | 13882900200 | 4965 | 4975 | 4975 | 4960 | 14231 |
| 327 | 20250403 | 134200 | 13812209335 | 4970 | 5000 | 5000 | 4965 | 20695 |
| 328 | 20250403 | 134100 | 13709137720 | 4995 | 4995 | 4995 | 4995 | 3413 |
| 329 | 20250403 | 134000 | 13692089785 | 4990 | 5000 | 5000 | 4990 | 3794 |
| 330 | 20250403 | 133900 | 13673134855 | 4995 | 4995 | 4995 | 4985 | 12569 |
| 331 | 20250403 | 133800 | 13610396990 | 4995 | 4990 | 4995 | 4990 | 5720 |
| 332 | 20250403 | 133700 | 13581826085 | 4990 | 5000 | 5010 | 4990 | 21330 |
| 333 | 20250403 | 133600 | 13475258785 | 5010 | 5020 | 5020 | 5000 | 8511 |
| 334 | 20250403 | 133500 | 13432636265 | 5020 | 5020 | 5020 | 5020 | 373 |
| 335 | 20250403 | 133400 | 13430763805 | 5020 | 5010 | 5020 | 5010 | 220 |
| 336 | 20250403 | 133300 | 13429661595 | 5010 | 5010 | 5010 | 5010 | 1030 |
| 337 | 20250403 | 133200 | 13424501295 | 5010 | 5010 | 5010 | 5010 | 174 |
| 338 | 20250403 | 133100 | 13423629555 | 5020 | 5030 | 5030 | 5020 | 1195 |
| 339 | 20250403 | 133000 | 13417630155 | 5020 | 5020 | 5030 | 5020 | 3295 |
| 340 | 20250403 | 132900 | 13401066415 | 5030 | 5020 | 5030 | 5020 | 4180 |
| 341 | 20250403 | 132800 | 13380073235 | 5020 | 5020 | 5020 | 5000 | 6066 |
| 342 | 20250403 | 132700 | 13349651545 | 5030 | 5030 | 5030 | 5030 | 1465 |
| 343 | 20250403 | 132600 | 13342282595 | 5030 | 5030 | 5030 | 5030 | 6551 |
| 344 | 20250403 | 132500 | 13309331065 | 5030 | 5040 | 5040 | 5030 | 1068 |
| 345 | 20250403 | 132400 | 13303958975 | 5030 | 5030 | 5040 | 5030 | 8055 |
| 346 | 20250403 | 132300 | 13263380595 | 5030 | 5040 | 5040 | 5030 | 3356 |
| 347 | 20250403 | 132200 | 13246475355 | 5040 | 5030 | 5040 | 5030 | 5358 |
| 348 | 20250403 | 132100 | 13219511255 | 5020 | 5010 | 5020 | 5010 | 1416 |
| 349 | 20250403 | 132000 | 13212408565 | 5020 | 5010 | 5020 | 5010 | 52 |
| 350 | 20250403 | 131900 | 13212148035 | 5010 | 5020 | 5020 | 5000 | 3646 |
| 351 | 20250403 | 131800 | 13193881585 | 5020 | 5020 | 5020 | 5010 | 1849 |
| 352 | 20250403 | 131700 | 13184604895 | 5020 | 5020 | 5020 | 5020 | 1050 |
| 353 | 20250403 | 131600 | 13179333895 | 5020 | 5010 | 5020 | 5010 | 815 |
| 354 | 20250403 | 131500 | 13175250445 | 5010 | 5020 | 5030 | 5010 | 3577 |
| 355 | 20250403 | 131400 | 13157272995 | 5020 | 5030 | 5030 | 5020 | 269 |
| 356 | 20250403 | 131300 | 13155922145 | 5030 | 5030 | 5030 | 5020 | 530 |
| 357 | 20250403 | 131200 | 13153256395 | 5030 | 5030 | 5030 | 5020 | 2520 |
| 358 | 20250403 | 131100 | 13140585125 | 5030 | 5020 | 5030 | 5020 | 1016 |
| 359 | 20250403 | 131000 | 13135477425 | 5020 | 5020 | 5030 | 5020 | 1139 |
| 360 | 20250403 | 130900 | 13129759315 | 5020 | 5010 | 5020 | 5010 | 1880 |
| 361 | 20250403 | 130800 | 13120326115 | 5010 | 5020 | 5020 | 5010 | 588 |
| 362 | 20250403 | 130700 | 13117375185 | 5020 | 5010 | 5020 | 5010 | 1152 |
| 363 | 20250403 | 130600 | 13111592865 | 5020 | 5020 | 5030 | 5010 | 3622 |
| 364 | 20250403 | 130500 | 13093410985 | 5010 | 5020 | 5020 | 5010 | 1502 |
| 365 | 20250403 | 130400 | 13085875205 | 5020 | 5040 | 5040 | 5020 | 2336 |
| 366 | 20250403 | 130300 | 13074122275 | 5040 | 5020 | 5040 | 5020 | 2919 |
| 367 | 20250403 | 130200 | 13059440015 | 5030 | 5020 | 5030 | 5020 | 1490 |
| 368 | 20250403 | 130100 | 13051946215 | 5020 | 5000 | 5030 | 5000 | 7148 |
| 369 | 20250403 | 130000 | 13016097695 | 5010 | 4995 | 5010 | 4990 | 14698 |
| 370 | 20250403 | 125900 | 12942647020 | 4995 | 5000 | 5000 | 4990 | 3595 |
| 371 | 20250403 | 125800 | 12924690170 | 4995 | 5000 | 5000 | 4990 | 17052 |
| 372 | 20250403 | 125700 | 12839499470 | 5000 | 5030 | 5030 | 4995 | 12379 |
| 373 | 20250403 | 125600 | 12777480160 | 5030 | 5010 | 5030 | 5010 | 2687 |
| 374 | 20250403 | 125500 | 12763995220 | 5010 | 5030 | 5030 | 5000 | 10360 |
| 375 | 20250403 | 125400 | 12712079340 | 5010 | 5020 | 5030 | 5010 | 3707 |
| 376 | 20250403 | 125300 | 12693469495 | 5020 | 5020 | 5030 | 5010 | 1945 |
| 377 | 20250403 | 125200 | 12683708205 | 5020 | 5030 | 5030 | 5020 | 3119 |
| 378 | 20250403 | 125100 | 12668047215 | 5030 | 5020 | 5030 | 5020 | 1423 |
| 379 | 20250403 | 125000 | 12660890585 | 5010 | 5050 | 5050 | 5000 | 15743 |
| 380 | 20250403 | 124900 | 12581734195 | 5040 | 5040 | 5050 | 5030 | 5343 |
| 381 | 20250403 | 124800 | 12554777465 | 5040 | 5040 | 5050 | 5040 | 1061 |
| 382 | 20250403 | 124700 | 12549419975 | 5050 | 5020 | 5050 | 5020 | 3146 |
| 383 | 20250403 | 124600 | 12533587205 | 5020 | 5050 | 5050 | 5020 | 6072 |
| 384 | 20250403 | 124500 | 12503000265 | 5050 | 5040 | 5060 | 5040 | 3045 |
| 385 | 20250403 | 124400 | 12487634415 | 5040 | 5050 | 5060 | 5040 | 6666 |
| 386 | 20250403 | 124300 | 12453976285 | 5060 | 5070 | 5070 | 5030 | 7301 |
| 387 | 20250403 | 124200 | 12417068265 | 5060 | 5020 | 5060 | 5020 | 28187 |
| 388 | 20250403 | 124100 | 12274876815 | 5020 | 5040 | 5040 | 5000 | 6578 |
| 389 | 20250403 | 124000 | 12241882215 | 5040 | 5050 | 5050 | 5030 | 4787 |
| 390 | 20250403 | 123900 | 12217777755 | 5050 | 5030 | 5050 | 5030 | 3944 |
| 391 | 20250403 | 123800 | 12197874215 | 5040 | 5050 | 5050 | 5040 | 132 |
| 392 | 20250403 | 123700 | 12197208905 | 5050 | 5040 | 5060 | 5040 | 1477 |
| 393 | 20250403 | 123600 | 12189754565 | 5040 | 5010 | 5040 | 5010 | 13989 |
| 394 | 20250403 | 123500 | 12119467885 | 5010 | 5010 | 5020 | 5010 | 229 |
| 395 | 20250403 | 123400 | 12118319515 | 5010 | 5010 | 5020 | 5010 | 444 |
| 396 | 20250403 | 123300 | 12116091985 | 5010 | 5000 | 5010 | 5000 | 2794 |
| 397 | 20250403 | 123200 | 12102099505 | 5000 | 5010 | 5010 | 5000 | 30 |
| 398 | 20250403 | 123100 | 12101949265 | 5000 | 5010 | 5020 | 5000 | 6185 |
| 399 | 20250403 | 123000 | 12071008415 | 5010 | 5020 | 5020 | 5000 | 2514 |
| 400 | 20250403 | 122900 | 12058420365 | 5010 | 5000 | 5010 | 4995 | 4422 |
| 401 | 20250403 | 122800 | 12036309725 | 5010 | 5020 | 5020 | 5000 | 5406 |
| 402 | 20250403 | 122700 | 12009241455 | 5020 | 5020 | 5020 | 5020 | 586 |
| 403 | 20250403 | 122600 | 12006299735 | 5020 | 5020 | 5020 | 5020 | 2 |
| 404 | 20250403 | 122500 | 12006289695 | 5020 | 5020 | 5020 | 5020 | 1223 |
| 405 | 20250403 | 122400 | 12000150235 | 5020 | 5030 | 5030 | 5020 | 68 |
| 406 | 20250403 | 122300 | 11999808865 | 5020 | 5020 | 5020 | 5020 | 2391 |
| 407 | 20250403 | 122200 | 11987806045 | 5020 | 5010 | 5020 | 5010 | 844 |
| 408 | 20250403 | 122100 | 11983576635 | 5010 | 5010 | 5020 | 5010 | 2318 |
| 409 | 20250403 | 122000 | 11971956135 | 5010 | 5020 | 5020 | 5010 | 254 |
| 410 | 20250403 | 121900 | 11970681075 | 5010 | 5010 | 5020 | 5010 | 1646 |
| 411 | 20250403 | 121800 | 11962434115 | 5020 | 5010 | 5020 | 5010 | 903 |
| 412 | 20250403 | 121700 | 11957908065 | 5020 | 5030 | 5050 | 5020 | 3012 |
| 413 | 20250403 | 121600 | 11942743455 | 5050 | 5030 | 5050 | 5010 | 2982 |
| 414 | 20250403 | 121500 | 11927749975 | 5040 | 4990 | 5050 | 4990 | 13847 |
| 415 | 20250403 | 121400 | 11858157085 | 4990 | 5000 | 5000 | 4985 | 31641 |
| 416 | 20250403 | 121300 | 11700164900 | 5000 | 5010 | 5010 | 5000 | 34 |
| 417 | 20250403 | 121200 | 11699994580 | 5010 | 5020 | 5020 | 5010 | 4190 |
| 418 | 20250403 | 121100 | 11679002630 | 5020 | 5020 | 5030 | 5010 | 3547 |
| 419 | 20250403 | 121000 | 11661199760 | 5030 | 5030 | 5030 | 5030 | 450 |
| 420 | 20250403 | 120900 | 11658936260 | 5020 | 5020 | 5030 | 5020 | 574 |
| 421 | 20250403 | 120800 | 11656053780 | 5030 | 5040 | 5040 | 5020 | 1970 |
| 422 | 20250403 | 120700 | 11646137040 | 5040 | 5040 | 5040 | 5030 | 890 |
| 423 | 20250403 | 120600 | 11641660030 | 5040 | 5030 | 5040 | 5030 | 4281 |
| 424 | 20250403 | 120500 | 11620114310 | 5020 | 5020 | 5020 | 5010 | 318 |
| 425 | 20250403 | 120400 | 11618518830 | 5015 | 5000 | 5015 | 5000 | 10540 |
| 426 | 20250403 | 120300 | 11565714425 | 5010 | 5010 | 5010 | 5000 | 3080 |
| 427 | 20250403 | 120200 | 11550283675 | 5010 | 5005 | 5010 | 5000 | 2712 |
| 428 | 20250403 | 120100 | 11536712670 | 5005 | 5010 | 5010 | 5005 | 202 |
| 429 | 20250403 | 120000 | 11535701145 | 5010 | 5010 | 5010 | 5010 | 1150 |
| 430 | 20250403 | 115900 | 11529939645 | 5010 | 5000 | 5010 | 5000 | 2731 |
| 431 | 20250403 | 115800 | 11516281195 | 5000 | 5000 | 5000 | 5000 | 5 |
| 432 | 20250403 | 115700 | 11516256195 | 5010 | 5010 | 5010 | 5000 | 147 |
| 433 | 20250403 | 115600 | 11515520715 | 5000 | 5000 | 5010 | 5000 | 2102 |
| 434 | 20250403 | 115500 | 11505007955 | 5010 | 5000 | 5010 | 4995 | 9276 |
| 435 | 20250403 | 115400 | 11458628770 | 5000 | 5010 | 5010 | 5000 | 615 |
| 436 | 20250403 | 115300 | 11455552690 | 5010 | 5010 | 5010 | 5000 | 10492 |
| 437 | 20250403 | 115200 | 11403007625 | 5010 | 5020 | 5020 | 5010 | 3638 |
| 438 | 20250403 | 115100 | 11384773055 | 5020 | 5020 | 5030 | 5010 | 2557 |
| 439 | 20250403 | 115000 | 11371937255 | 5020 | 5030 | 5040 | 5020 | 7685 |
| 440 | 20250403 | 114900 | 11333333695 | 5030 | 5030 | 5040 | 5030 | 1418 |
| 441 | 20250403 | 114800 | 11326201135 | 5030 | 5030 | 5030 | 5030 | 1794 |
| 442 | 20250403 | 114700 | 11317177315 | 5030 | 5030 | 5040 | 5030 | 515 |
| 443 | 20250403 | 114600 | 11314586805 | 5030 | 5040 | 5040 | 5030 | 1262 |
| 444 | 20250403 | 114500 | 11308238535 | 5040 | 5030 | 5040 | 5030 | 1993 |
| 445 | 20250403 | 114400 | 11298196135 | 5040 | 5030 | 5040 | 5030 | 106 |
| 446 | 20250403 | 114300 | 11297662925 | 5030 | 5030 | 5030 | 5030 | 2269 |
| 447 | 20250403 | 114200 | 11286249855 | 5050 | 5050 | 5050 | 5030 | 4072 |
| 448 | 20250403 | 114100 | 11265721305 | 5050 | 5040 | 5050 | 5040 | 1671 |
| 449 | 20250403 | 114000 | 11257295385 | 5040 | 5030 | 5040 | 5030 | 741 |
| 450 | 20250403 | 113900 | 11253563825 | 5030 | 5030 | 5030 | 5030 | 109 |
| 451 | 20250403 | 113800 | 11253015555 | 5030 | 5030 | 5040 | 5030 | 683 |
| 452 | 20250403 | 113700 | 11249578195 | 5030 | 5020 | 5040 | 5020 | 1030 |
| 453 | 20250403 | 113600 | 11244397315 | 5030 | 5030 | 5040 | 5010 | 3452 |
| 454 | 20250403 | 113500 | 11227052635 | 5030 | 5020 | 5040 | 5020 | 2442 |
| 455 | 20250403 | 113400 | 11214765335 | 5020 | 5030 | 5030 | 5010 | 9290 |
| 456 | 20250403 | 113300 | 11168161275 | 5030 | 5030 | 5040 | 5030 | 3119 |
| 457 | 20250403 | 113200 | 11152469025 | 5030 | 5040 | 5050 | 5030 | 4504 |
| 458 | 20250403 | 113100 | 11129768875 | 5040 | 5040 | 5060 | 5040 | 3933 |
| 459 | 20250403 | 113000 | 11109912855 | 5040 | 5040 | 5050 | 5030 | 3231 |
| 460 | 20250403 | 112900 | 11093612395 | 5050 | 5040 | 5050 | 5030 | 1026 |
| 461 | 20250403 | 112800 | 11088441675 | 5040 | 5040 | 5040 | 5030 | 1215 |
| 462 | 20250403 | 112700 | 11082320225 | 5030 | 5050 | 5050 | 5030 | 14082 |
| 463 | 20250403 | 112600 | 11011386455 | 5050 | 5060 | 5060 | 5050 | 594 |
| 464 | 20250403 | 112500 | 11008381285 | 5060 | 5060 | 5060 | 5060 | 1117 |
| 465 | 20250403 | 112400 | 11002729265 | 5050 | 5050 | 5060 | 5040 | 2110 |
| 466 | 20250403 | 112300 | 10992075885 | 5060 | 5070 | 5070 | 5050 | 2655 |
| 467 | 20250403 | 112200 | 10978647795 | 5060 | 5080 | 5080 | 5060 | 11322 |
| 468 | 20250403 | 112100 | 10921246285 | 5080 | 5080 | 5090 | 5075 | 11732 |
| 469 | 20250403 | 112000 | 10861603405 | 5075 | 5060 | 5080 | 5060 | 2141 |
| 470 | 20250403 | 111900 | 10850750495 | 5060 | 5050 | 5060 | 5050 | 4912 |
| 471 | 20250403 | 111800 | 10825931485 | 5050 | 5050 | 5055 | 5050 | 1508 |
| 472 | 20250403 | 111700 | 10818314585 | 5050 | 5040 | 5060 | 5040 | 5516 |
| 473 | 20250403 | 111600 | 10790474620 | 5040 | 5030 | 5040 | 5030 | 1068 |
| 474 | 20250403 | 111500 | 10785101960 | 5030 | 5040 | 5040 | 5030 | 1770 |
| 475 | 20250403 | 111400 | 10776181370 | 5040 | 5040 | 5040 | 5040 | 488 |
| 476 | 20250403 | 111300 | 10773721850 | 5030 | 5040 | 5040 | 5030 | 150 |
| 477 | 20250403 | 111200 | 10772965860 | 5040 | 5040 | 5040 | 5030 | 1241 |
| 478 | 20250403 | 111100 | 10766712610 | 5040 | 5030 | 5040 | 5030 | 4913 |
| 479 | 20250403 | 111000 | 10741998320 | 5030 | 5030 | 5030 | 5020 | 73 |
| 480 | 20250403 | 110900 | 10741631160 | 5030 | 5030 | 5030 | 5020 | 6320 |
| 481 | 20250403 | 110800 | 10709852970 | 5030 | 5020 | 5040 | 5020 | 824 |
| 482 | 20250403 | 110700 | 10705716310 | 5020 | 5020 | 5030 | 5020 | 9809 |
| 483 | 20250403 | 110600 | 10656461005 | 5020 | 5030 | 5035 | 5020 | 4969 |
| 484 | 20250403 | 110500 | 10631467435 | 5030 | 5040 | 5040 | 5030 | 3536 |
| 485 | 20250403 | 110400 | 10613675695 | 5040 | 5050 | 5050 | 5040 | 3572 |
| 486 | 20250403 | 110300 | 10595650925 | 5050 | 5030 | 5060 | 5030 | 5095 |
| 487 | 20250403 | 110200 | 10569940125 | 5030 | 5040 | 5040 | 5020 | 5077 |
| 488 | 20250403 | 110100 | 10544400555 | 5040 | 5050 | 5060 | 5040 | 3469 |
| 489 | 20250403 | 110000 | 10526907075 | 5050 | 5040 | 5050 | 5040 | 2607 |
| 490 | 20250403 | 105900 | 10513743735 | 5040 | 5030 | 5050 | 5030 | 926 |
| 491 | 20250403 | 105800 | 10509076875 | 5030 | 5040 | 5040 | 5020 | 15697 |
| 492 | 20250403 | 105700 | 10430091135 | 5040 | 5050 | 5050 | 5030 | 3823 |
| 493 | 20250403 | 105600 | 10410819545 | 5060 | 5040 | 5060 | 5010 | 13951 |
| 494 | 20250403 | 105500 | 10340586265 | 5040 | 5050 | 5070 | 5030 | 28521 |
| 495 | 20250403 | 105400 | 10196611895 | 5050 | 4995 | 5050 | 4995 | 11951 |
| 496 | 20250403 | 105300 | 10136661375 | 4990 | 5000 | 5000 | 4990 | 6510 |
| 497 | 20250403 | 105200 | 10104153525 | 5000 | 5000 | 5000 | 4995 | 2287 |
| 498 | 20250403 | 105100 | 10092723530 | 5000 | 5010 | 5010 | 5000 | 4028 |
| 499 | 20250403 | 105000 | 10072564290 | 5000 | 5000 | 5010 | 5000 | 1645 |
| 500 | 20250403 | 104900 | 10064333380 | 4995 | 4985 | 5020 | 4985 | 4611 |
| 501 | 20250403 | 104800 | 10041302865 | 4980 | 4970 | 5010 | 4970 | 18092 |
| 502 | 20250403 | 104700 | 9951010866 | 4965 | 4965 | 4970 | 4960 | 6714 |
| 503 | 20250403 | 104600 | 9917671826 | 4965 | 4965 | 4965 | 4960 | 5755 |
| 504 | 20250403 | 104500 | 9889124396 | 4965 | 4965 | 4972 | 4965 | 5516 |
| 505 | 20250403 | 104400 | 9861731009 | 4965 | 4960 | 4970 | 4960 | 10370 |
| 506 | 20250403 | 104300 | 9810233889 | 4955 | 4985 | 4990 | 4950 | 51091 |
| 507 | 20250403 | 104200 | 9556426654 | 4990 | 4995 | 4995 | 4990 | 2619 |
| 508 | 20250403 | 104100 | 9543353534 | 4995 | 5000 | 5010 | 4990 | 16471 |
| 509 | 20250403 | 104000 | 9461002034 | 5010 | 4995 | 5020 | 4990 | 12269 |
| 510 | 20250403 | 103900 | 9399625199 | 4990 | 5020 | 5030 | 4975 | 64632 |
| 511 | 20250403 | 103800 | 9076501109 | 5030 | 5020 | 5030 | 5010 | 8473 |
| 512 | 20250403 | 103700 | 9033952339 | 5010 | 5010 | 5020 | 5010 | 6090 |
| 513 | 20250403 | 103600 | 9003421604 | 5020 | 5020 | 5030 | 5010 | 9614 |
| 514 | 20250403 | 103500 | 8955181824 | 5030 | 5010 | 5030 | 5000 | 13170 |
| 515 | 20250403 | 103400 | 8889105954 | 5000 | 5010 | 5030 | 4995 | 20115 |
| 516 | 20250403 | 103300 | 8788328577 | 5000 | 5020 | 5020 | 5000 | 10015 |
| 517 | 20250403 | 103200 | 8738194997 | 5010 | 5000 | 5030 | 4985 | 28819 |
| 518 | 20250403 | 103100 | 8594082702 | 5010 | 5020 | 5030 | 5000 | 11207 |
| 519 | 20250403 | 103000 | 8537936872 | 5020 | 5030 | 5050 | 5000 | 37987 |
| 520 | 20250403 | 102900 | 8347408522 | 5030 | 5070 | 5070 | 5020 | 28599 |
| 521 | 20250403 | 102800 | 8203268782 | 5070 | 5075 | 5110 | 5040 | 46301 |
| 522 | 20250403 | 102700 | 7968476242 | 5080 | 5170 | 5170 | 5050 | 118753 |
| 523 | 20250403 | 102600 | 7362044262 | 5180 | 5060 | 5250 | 5060 | 267450 |
| 524 | 20250403 | 102500 | 5976330432 | 5060 | 5030 | 5070 | 5020 | 14455 |
| 525 | 20250403 | 102400 | 5903384082 | 5030 | 5040 | 5040 | 5010 | 2106 |
| 526 | 20250403 | 102300 | 5892812482 | 5030 | 5010 | 5040 | 5000 | 5682 |
| 527 | 20250403 | 102200 | 5864305342 | 5010 | 5020 | 5040 | 5010 | 12398 |
| 528 | 20250403 | 102100 | 5802138172 | 5020 | 5040 | 5040 | 5020 | 3559 |
| 529 | 20250403 | 102000 | 5784243152 | 5030 | 5040 | 5050 | 5030 | 2869 |
| 530 | 20250403 | 101900 | 5769781712 | 5040 | 5050 | 5050 | 5040 | 5164 |
| 531 | 20250403 | 101800 | 5743714162 | 5050 | 5040 | 5050 | 5040 | 2399 |
| 532 | 20250403 | 101700 | 5731610642 | 5050 | 5050 | 5060 | 5030 | 12891 |
| 533 | 20250403 | 101600 | 5666613342 | 5050 | 5060 | 5060 | 5050 | 1494 |
| 534 | 20250403 | 101500 | 5659064262 | 5060 | 5070 | 5090 | 5060 | 9538 |
| 535 | 20250403 | 101400 | 5610664232 | 5070 | 5070 | 5080 | 5070 | 2096 |
| 536 | 20250403 | 101300 | 5600033272 | 5070 | 5100 | 5100 | 5060 | 7456 |
| 537 | 20250403 | 101200 | 5562177742 | 5100 | 5100 | 5100 | 5060 | 15296 |
| 538 | 20250403 | 101100 | 5484423482 | 5100 | 5100 | 5130 | 5080 | 28037 |
| 539 | 20250403 | 101000 | 5341020222 | 5100 | 5080 | 5110 | 5070 | 39651 |
| 540 | 20250403 | 100900 | 5139002852 | 5080 | 5030 | 5090 | 5020 | 18548 |
| 541 | 20250403 | 100800 | 5045053712 | 5020 | 5020 | 5030 | 5000 | 5039 |
| 542 | 20250403 | 100700 | 5019793952 | 5020 | 5000 | 5020 | 4995 | 3585 |
| 543 | 20250403 | 100600 | 5001868382 | 5000 | 5000 | 5005 | 4990 | 2882 |
| 544 | 20250403 | 100500 | 4987469327 | 5000 | 5000 | 5000 | 4970 | 11638 |
| 545 | 20250403 | 100400 | 4929486657 | 4990 | 4995 | 4995 | 4975 | 12405 |
| 546 | 20250403 | 100300 | 4867711647 | 4995 | 4995 | 5000 | 4985 | 4173 |
| 547 | 20250403 | 100200 | 4846886812 | 5000 | 5020 | 5020 | 4990 | 21792 |
| 548 | 20250403 | 100100 | 4737838687 | 5010 | 5010 | 5020 | 5010 | 6428 |
| 549 | 20250403 | 100000 | 4705602387 | 5010 | 5070 | 5070 | 5000 | 44004 |
| 550 | 20250403 | 095900 | 4483943457 | 5080 | 5090 | 5100 | 5070 | 8983 |
| 551 | 20250403 | 095800 | 4438306987 | 5100 | 5090 | 5100 | 5080 | 6996 |
| 552 | 20250403 | 095700 | 4402687827 | 5100 | 5090 | 5110 | 5090 | 15669 |
| 553 | 20250403 | 095600 | 4322799052 | 5100 | 5110 | 5150 | 5090 | 42389 |
| 554 | 20250403 | 095500 | 4105825387 | 5100 | 5070 | 5110 | 5070 | 41408 |
| 555 | 20250403 | 095400 | 3894901767 | 5060 | 5060 | 5070 | 5060 | 5894 |
| 556 | 20250403 | 095300 | 3865055547 | 5060 | 5050 | 5060 | 5040 | 7666 |
| 557 | 20250403 | 095200 | 3826295607 | 5050 | 5080 | 5080 | 5030 | 17825 |
| 558 | 20250403 | 095100 | 3736097987 | 5090 | 5100 | 5100 | 5080 | 9364 |
| 559 | 20250403 | 095000 | 3688404067 | 5090 | 5080 | 5100 | 5080 | 18892 |
| 560 | 20250403 | 094900 | 3592229367 | 5080 | 5080 | 5100 | 5070 | 43752 |
| 561 | 20250403 | 094800 | 3369745992 | 5090 | 5060 | 5090 | 5040 | 41710 |
| 562 | 20250403 | 094700 | 3158175197 | 5060 | 5060 | 5060 | 5050 | 23941 |
| 563 | 20250403 | 094600 | 3037066207 | 5050 | 5010 | 5060 | 5010 | 33092 |
| 564 | 20250403 | 094500 | 2870316897 | 5020 | 5010 | 5020 | 5010 | 11378 |
| 565 | 20250403 | 094400 | 2813302267 | 5020 | 5020 | 5020 | 5010 | 14386 |
| 566 | 20250403 | 094300 | 2741092637 | 5020 | 5010 | 5030 | 5010 | 17595 |
| 567 | 20250403 | 094200 | 2652787997 | 5010 | 5030 | 5040 | 5010 | 12688 |
| 568 | 20250403 | 094100 | 2589138197 | 5030 | 5020 | 5040 | 5010 | 16827 |
| 569 | 20250403 | 094000 | 2504592267 | 5010 | 4995 | 5020 | 4995 | 12743 |
| 570 | 20250403 | 093900 | 2440766172 | 4995 | 4975 | 5000 | 4975 | 13871 |
| 571 | 20250403 | 093800 | 2371588177 | 4975 | 4975 | 4985 | 4975 | 4049 |
| 572 | 20250403 | 093700 | 2351417521 | 4985 | 4965 | 4990 | 4960 | 5247 |
| 573 | 20250403 | 093600 | 2325298366 | 4970 | 4960 | 4970 | 4950 | 8828 |
| 574 | 20250403 | 093500 | 2281525506 | 4960 | 4970 | 4975 | 4940 | 18366 |
| 575 | 20250403 | 093400 | 2190498676 | 4970 | 4960 | 4970 | 4945 | 10318 |
| 576 | 20250403 | 093300 | 2139390551 | 4960 | 4975 | 4985 | 4950 | 13873 |
| 577 | 20250403 | 093200 | 2070520576 | 4985 | 4992 | 4995 | 4970 | 21829 |
| 578 | 20250403 | 093100 | 1961796705 | 4992 | 5000 | 5010 | 4980 | 18268 |
| 579 | 20250403 | 093000 | 1870534333 | 5000 | 5010 | 5030 | 4985 | 17491 |
| 580 | 20250403 | 092900 | 1782891483 | 5000 | 4970 | 5010 | 4965 | 28074 |
| 581 | 20250403 | 092800 | 1642732038 | 4970 | 4965 | 4970 | 4960 | 9089 |
| 582 | 20250403 | 092700 | 1597596798 | 4965 | 4960 | 4965 | 4950 | 2127 |
| 583 | 20250403 | 092600 | 1587050958 | 4965 | 4975 | 4995 | 4960 | 12877 |
| 584 | 20250403 | 092500 | 1522995268 | 4980 | 4960 | 4980 | 4960 | 3708 |
| 585 | 20250403 | 092400 | 1504564328 | 4960 | 4940 | 4960 | 4940 | 3922 |
| 586 | 20250403 | 092300 | 1485149253 | 4940 | 4930 | 4940 | 4930 | 3924 |
| 587 | 20250403 | 092200 | 1465803553 | 4930 | 4940 | 4945 | 4925 | 14685 |
| 588 | 20250403 | 092100 | 1393282543 | 4940 | 4930 | 4940 | 4930 | 856 |
| 589 | 20250403 | 092000 | 1389057043 | 4930 | 4930 | 4935 | 4925 | 3010 |
| 590 | 20250403 | 091900 | 1374216363 | 4925 | 4910 | 4930 | 4910 | 4537 |
| 591 | 20250403 | 091800 | 1351925498 | 4905 | 4920 | 4920 | 4905 | 6220 |
| 592 | 20250403 | 091700 | 1321343243 | 4925 | 4945 | 4945 | 4925 | 10003 |
| 593 | 20250403 | 091600 | 1271994623 | 4945 | 4955 | 4955 | 4935 | 6081 |
| 594 | 20250403 | 091500 | 1241931323 | 4960 | 4940 | 4970 | 4940 | 7980 |
| 595 | 20250403 | 091400 | 1202394023 | 4945 | 4960 | 4960 | 4930 | 16191 |
| 596 | 20250403 | 091300 | 1122255178 | 4960 | 4980 | 4980 | 4960 | 7748 |
| 597 | 20250403 | 091200 | 1083783863 | 4980 | 4965 | 4980 | 4965 | 9245 |
| 598 | 20250403 | 091100 | 1037823578 | 4965 | 4980 | 4980 | 4960 | 5250 |
| 599 | 20250403 | 091000 | 1011710428 | 4985 | 5000 | 5000 | 4965 | 21016 |
| 600 | 20250403 | 090900 | 906972813 | 5000 | 4995 | 5000 | 4985 | 45439 |
| 601 | 20250403 | 090800 | 679868728 | 4995 | 4965 | 4995 | 4955 | 11275 |
| 602 | 20250403 | 090700 | 623768013 | 4960 | 4965 | 4985 | 4960 | 14349 |
| 603 | 20250403 | 090600 | 552420508 | 4965 | 4970 | 4975 | 4945 | 21256 |
| 604 | 20250403 | 090500 | 446892813 | 4970 | 4915 | 4970 | 4915 | 16995 |
| 605 | 20250403 | 090400 | 362671748 | 4925 | 4915 | 4932 | 4890 | 17822 |
| 606 | 20250403 | 090300 | 274991581 | 4915 | 4875 | 4915 | 4875 | 16278 |
| 607 | 20250403 | 090200 | 195241401 | 4875 | 4865 | 4915 | 4855 | 3954 |
| 608 | 20250403 | 090100 | 175961565 | 4875 | 4875 | 4875 | 4840 | 7973 |
| 609 | 20250403 | 090000 | 137239740 | 4875 | 4900 | 4900 | 4820 | 28061 |