31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 61291 |
| 3 | 20250409 | 190500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20250409 | 190400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20250409 | 190300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20250409 | 190200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20250409 | 190100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20250409 | 190000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20250409 | 185900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20250409 | 185800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20250409 | 185700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20250409 | 185600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20250409 | 185500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20250409 | 185400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20250409 | 185300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20250409 | 185200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20250409 | 185100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20250409 | 185000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20250409 | 184900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20250409 | 184800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20250409 | 184700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20250409 | 184600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20250409 | 184500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20250409 | 184400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20250409 | 184300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20250409 | 184200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20250409 | 184100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20250409 | 184000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20250409 | 183900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20250409 | 183800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20250409 | 183700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20250409 | 183600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 61291 |
| 33 | 20250409 | 183500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20250409 | 183400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20250409 | 183300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20250409 | 183200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20250409 | 183100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20250409 | 183000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20250409 | 182900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20250409 | 182800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20250409 | 182700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20250409 | 182600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20250409 | 182500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20250409 | 182400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20250409 | 182300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20250409 | 182200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20250409 | 182100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20250409 | 182000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20250409 | 181900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20250409 | 181800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20250409 | 181700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20250409 | 181600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20250409 | 181500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20250409 | 181400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20250409 | 181300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20250409 | 181200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20250409 | 181100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20250409 | 181000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20250409 | 180900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20250409 | 180800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20250409 | 180700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20250409 | 180600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 61291 |
| 63 | 20250409 | 180500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20250409 | 180400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20250409 | 180300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20250409 | 180200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20250409 | 180100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20250409 | 180000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20250409 | 175900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20250409 | 175800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20250409 | 175700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20250409 | 175600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20250409 | 175500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20250409 | 175400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20250409 | 175300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20250409 | 175200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20250409 | 175100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20250409 | 175000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20250409 | 174900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20250409 | 174800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20250409 | 174700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20250409 | 174600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20250409 | 174500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20250409 | 174400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20250409 | 174300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20250409 | 174200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20250409 | 174100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20250409 | 174000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20250409 | 173900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20250409 | 173800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20250409 | 173700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20250409 | 173600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 61291 |
| 93 | 20250409 | 173500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20250409 | 173400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20250409 | 173300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20250409 | 173200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20250409 | 173100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20250409 | 173000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20250409 | 172900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20250409 | 172800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20250409 | 172700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20250409 | 172600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20250409 | 172500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20250409 | 172400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20250409 | 172300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20250409 | 172200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20250409 | 172100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20250409 | 172000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20250409 | 171900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20250409 | 171800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20250409 | 171700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20250409 | 171600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20250409 | 171500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20250409 | 171400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20250409 | 171300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20250409 | 171200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20250409 | 171100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20250409 | 171000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20250409 | 170900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20250409 | 170800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20250409 | 170700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20250409 | 170600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 61291 |
| 123 | 20250409 | 170500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20250409 | 170400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20250409 | 170300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20250409 | 170200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20250409 | 170100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20250409 | 170000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20250409 | 165900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20250409 | 165800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20250409 | 165700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20250409 | 165600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20250409 | 165500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20250409 | 165400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20250409 | 165300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20250409 | 165200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20250409 | 165100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20250409 | 165000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20250409 | 164900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20250409 | 164800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20250409 | 164700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20250409 | 164600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20250409 | 164500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20250409 | 164400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20250409 | 164300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20250409 | 164200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20250409 | 164100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20250409 | 164000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20250409 | 163900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20250409 | 163800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20250409 | 163700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20250409 | 163600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 61291 |
| 153 | 20250409 | 163500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20250409 | 163400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20250409 | 163300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20250409 | 163200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20250409 | 163100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20250409 | 163000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20250409 | 162900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20250409 | 162800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20250409 | 162700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20250409 | 162600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20250409 | 162500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20250409 | 162400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20250409 | 162300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20250409 | 162200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20250409 | 162100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20250409 | 162000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20250409 | 161900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20250409 | 161800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20250409 | 161700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20250409 | 161600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20250409 | 161500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20250409 | 161400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20250409 | 161300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20250409 | 161200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20250409 | 161100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20250409 | 161000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20250409 | 160900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20250409 | 160800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20250409 | 160700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20250409 | 160600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 61291 |
| 183 | 20250409 | 160500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20250409 | 160400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20250409 | 160300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20250409 | 160200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20250409 | 160100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20250409 | 160000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20250409 | 155900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20250409 | 155800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20250409 | 155700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20250409 | 155600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20250409 | 155500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20250409 | 155400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20250409 | 155300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20250409 | 155200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20250409 | 155100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20250409 | 155000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20250409 | 154900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20250409 | 154800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20250409 | 154700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20250409 | 154600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20250409 | 154500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20250409 | 154400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20250409 | 154300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20250409 | 154200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20250409 | 154100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20250409 | 154000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20250409 | 153900 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20250409 | 153800 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20250409 | 153700 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20250409 | 153600 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 61291 |
| 213 | 20250409 | 153500 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20250409 | 153400 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20250409 | 153300 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20250409 | 153200 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20250409 | 153100 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20250409 | 153000 | 54015716685 | 7440 | 7440 | 7440 | 7440 | 61291 |
| 219 | 20250409 | 152900 | 53559711645 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20250409 | 152800 | 53559711645 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20250409 | 152700 | 53559711645 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20250409 | 152600 | 53559711645 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20250409 | 152500 | 53559711645 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20250409 | 152400 | 53559711645 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20250409 | 152300 | 53559711645 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20250409 | 152200 | 53559711645 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20250409 | 152100 | 53559711645 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20250409 | 152000 | 53559711645 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20250409 | 151900 | 53559711645 | 7370 | 7380 | 7420 | 7360 | 16083 |
| 230 | 20250409 | 151800 | 53441010915 | 7380 | 7380 | 7380 | 7360 | 11302 |
| 231 | 20250409 | 151700 | 53357717085 | 7370 | 7380 | 7390 | 7370 | 3691 |
| 232 | 20250409 | 151600 | 53330477665 | 7380 | 7420 | 7420 | 7380 | 17877 |
| 233 | 20250409 | 151500 | 53198108955 | 7410 | 7450 | 7450 | 7410 | 13469 |
| 234 | 20250409 | 151400 | 53098147355 | 7450 | 7450 | 7460 | 7440 | 4518 |
| 235 | 20250409 | 151300 | 53064481105 | 7450 | 7460 | 7470 | 7450 | 6195 |
| 236 | 20250409 | 151200 | 53018272495 | 7460 | 7450 | 7460 | 7430 | 4470 |
| 237 | 20250409 | 151100 | 52984978605 | 7450 | 7440 | 7460 | 7440 | 5736 |
| 238 | 20250409 | 151000 | 52942228855 | 7430 | 7430 | 7430 | 7410 | 6767 |
| 239 | 20250409 | 150900 | 52892008155 | 7430 | 7420 | 7430 | 7410 | 5028 |
| 240 | 20250409 | 150800 | 52854696065 | 7420 | 7410 | 7430 | 7410 | 3798 |
| 241 | 20250409 | 150700 | 52826510795 | 7410 | 7430 | 7430 | 7400 | 9307 |
| 242 | 20250409 | 150600 | 52757479125 | 7430 | 7440 | 7440 | 7420 | 10664 |
| 243 | 20250409 | 150500 | 52678287935 | 7440 | 7450 | 7450 | 7420 | 4139 |
| 244 | 20250409 | 150400 | 52647513925 | 7450 | 7450 | 7450 | 7430 | 5754 |
| 245 | 20250409 | 150300 | 52604716755 | 7450 | 7430 | 7450 | 7420 | 5148 |
| 246 | 20250409 | 150200 | 52566447015 | 7430 | 7450 | 7450 | 7420 | 2802 |
| 247 | 20250409 | 150100 | 52545627185 | 7450 | 7450 | 7450 | 7430 | 2516 |
| 248 | 20250409 | 150000 | 52526908085 | 7440 | 7420 | 7450 | 7410 | 8857 |
| 249 | 20250409 | 145900 | 52461058645 | 7410 | 7400 | 7410 | 7390 | 2613 |
| 250 | 20250409 | 145800 | 52441718535 | 7410 | 7400 | 7410 | 7400 | 12257 |
| 251 | 20250409 | 145700 | 52350906235 | 7400 | 7400 | 7410 | 7400 | 2135 |
| 252 | 20250409 | 145600 | 52335107135 | 7400 | 7400 | 7410 | 7390 | 3461 |
| 253 | 20250409 | 145500 | 52309524075 | 7410 | 7400 | 7410 | 7390 | 4420 |
| 254 | 20250409 | 145400 | 52276815595 | 7390 | 7400 | 7400 | 7390 | 2847 |
| 255 | 20250409 | 145300 | 52255764665 | 7400 | 7400 | 7405 | 7400 | 3124 |
| 256 | 20250409 | 145200 | 52232647040 | 7400 | 7405 | 7420 | 7400 | 2750 |
| 257 | 20250409 | 145100 | 52212285150 | 7400 | 7390 | 7420 | 7390 | 2642 |
| 258 | 20250409 | 145000 | 52192709870 | 7390 | 7380 | 7390 | 7370 | 804 |
| 259 | 20250409 | 144900 | 52186771300 | 7390 | 7410 | 7410 | 7370 | 9181 |
| 260 | 20250409 | 144800 | 52118938520 | 7410 | 7400 | 7420 | 7400 | 2490 |
| 261 | 20250409 | 144700 | 52100497260 | 7410 | 7440 | 7450 | 7400 | 3464 |
| 262 | 20250409 | 144600 | 52074756315 | 7440 | 7390 | 7440 | 7390 | 2839 |
| 263 | 20250409 | 144500 | 52053744145 | 7400 | 7360 | 7400 | 7360 | 16842 |
| 264 | 20250409 | 144400 | 51929534925 | 7350 | 7370 | 7380 | 7320 | 19572 |
| 265 | 20250409 | 144300 | 51785723315 | 7370 | 7390 | 7390 | 7370 | 8811 |
| 266 | 20250409 | 144200 | 51720681500 | 7390 | 7400 | 7400 | 7390 | 1147 |
| 267 | 20250409 | 144100 | 51712202800 | 7390 | 7390 | 7400 | 7390 | 581 |
| 268 | 20250409 | 144000 | 51707908920 | 7390 | 7400 | 7400 | 7390 | 1576 |
| 269 | 20250409 | 143900 | 51696261690 | 7400 | 7420 | 7430 | 7380 | 6771 |
| 270 | 20250409 | 143800 | 51646119540 | 7410 | 7400 | 7410 | 7380 | 7611 |
| 271 | 20250409 | 143700 | 51589759090 | 7400 | 7410 | 7410 | 7390 | 2446 |
| 272 | 20250409 | 143600 | 51571670640 | 7400 | 7400 | 7400 | 7380 | 5197 |
| 273 | 20250409 | 143500 | 51533234860 | 7390 | 7390 | 7400 | 7380 | 5051 |
| 274 | 20250409 | 143400 | 51495893000 | 7390 | 7410 | 7440 | 7380 | 15625 |
| 275 | 20250409 | 143300 | 51380146590 | 7410 | 7400 | 7410 | 7390 | 3750 |
| 276 | 20250409 | 143200 | 51352385500 | 7400 | 7380 | 7400 | 7360 | 4557 |
| 277 | 20250409 | 143100 | 51318792050 | 7380 | 7390 | 7400 | 7370 | 9688 |
| 278 | 20250409 | 143000 | 51247310570 | 7390 | 7420 | 7420 | 7380 | 8949 |
| 279 | 20250409 | 142900 | 51181137200 | 7420 | 7420 | 7430 | 7410 | 4599 |
| 280 | 20250409 | 142800 | 51147011090 | 7420 | 7430 | 7440 | 7420 | 1777 |
| 281 | 20250409 | 142700 | 51133806130 | 7440 | 7460 | 7480 | 7420 | 15097 |
| 282 | 20250409 | 142600 | 51021472860 | 7450 | 7500 | 7510 | 7450 | 14541 |
| 283 | 20250409 | 142500 | 50912769220 | 7500 | 7520 | 7520 | 7500 | 3129 |
| 284 | 20250409 | 142400 | 50889288280 | 7520 | 7520 | 7530 | 7500 | 3573 |
| 285 | 20250409 | 142300 | 50862454595 | 7530 | 7520 | 7550 | 7520 | 5128 |
| 286 | 20250409 | 142200 | 50823835200 | 7520 | 7560 | 7570 | 7510 | 10704 |
| 287 | 20250409 | 142100 | 50743160850 | 7560 | 7580 | 7580 | 7540 | 8100 |
| 288 | 20250409 | 142000 | 50681906260 | 7580 | 7510 | 7600 | 7510 | 39990 |
| 289 | 20250409 | 141900 | 50379887460 | 7510 | 7490 | 7520 | 7480 | 2985 |
| 290 | 20250409 | 141800 | 50357507440 | 7500 | 7505 | 7515 | 7490 | 6824 |
| 291 | 20250409 | 141700 | 50306316790 | 7500 | 7480 | 7510 | 7480 | 5563 |
| 292 | 20250409 | 141600 | 50264641710 | 7480 | 7450 | 7490 | 7450 | 2660 |
| 293 | 20250409 | 141500 | 50244783440 | 7450 | 7450 | 7450 | 7430 | 5981 |
| 294 | 20250409 | 141400 | 50200276380 | 7450 | 7430 | 7470 | 7400 | 12002 |
| 295 | 20250409 | 141300 | 50111156540 | 7440 | 7480 | 7480 | 7430 | 6435 |
| 296 | 20250409 | 141200 | 50063211740 | 7490 | 7490 | 7490 | 7465 | 2755 |
| 297 | 20250409 | 141100 | 50042595985 | 7490 | 7490 | 7500 | 7480 | 3952 |
| 298 | 20250409 | 141000 | 50013000965 | 7490 | 7510 | 7530 | 7480 | 12409 |
| 299 | 20250409 | 140900 | 49919789645 | 7510 | 7470 | 7510 | 7450 | 7120 |
| 300 | 20250409 | 140800 | 49866490090 | 7470 | 7380 | 7490 | 7380 | 19756 |
| 301 | 20250409 | 140700 | 49719532790 | 7380 | 7400 | 7400 | 7370 | 9576 |
| 302 | 20250409 | 140600 | 49648860760 | 7400 | 7405 | 7410 | 7390 | 2742 |
| 303 | 20250409 | 140500 | 49628573735 | 7410 | 7420 | 7450 | 7410 | 7373 |
| 304 | 20250409 | 140400 | 49573855685 | 7420 | 7400 | 7420 | 7400 | 1207 |
| 305 | 20250409 | 140300 | 49564919715 | 7390 | 7400 | 7400 | 7390 | 3730 |
| 306 | 20250409 | 140200 | 49537340005 | 7390 | 7430 | 7430 | 7390 | 8638 |
| 307 | 20250409 | 140100 | 49473377805 | 7430 | 7470 | 7470 | 7430 | 1384 |
| 308 | 20250409 | 140000 | 49463080525 | 7460 | 7440 | 7470 | 7430 | 2285 |
| 309 | 20250409 | 135900 | 49446054485 | 7430 | 7410 | 7440 | 7400 | 3926 |
| 310 | 20250409 | 135800 | 49416939115 | 7410 | 7470 | 7470 | 7410 | 4223 |
| 311 | 20250409 | 135700 | 49385548415 | 7460 | 7490 | 7490 | 7450 | 3368 |
| 312 | 20250409 | 135600 | 49360373235 | 7500 | 7410 | 7500 | 7410 | 12232 |
| 313 | 20250409 | 135500 | 49269441195 | 7410 | 7420 | 7420 | 7400 | 2578 |
| 314 | 20250409 | 135400 | 49250340175 | 7410 | 7450 | 7450 | 7410 | 7006 |
| 315 | 20250409 | 135300 | 49198330235 | 7460 | 7510 | 7510 | 7460 | 3885 |
| 316 | 20250409 | 135200 | 49169259085 | 7500 | 7490 | 7500 | 7470 | 1912 |
| 317 | 20250409 | 135100 | 49154936735 | 7490 | 7460 | 7500 | 7440 | 4298 |
| 318 | 20250409 | 135000 | 49122859850 | 7460 | 7530 | 7530 | 7460 | 6863 |
| 319 | 20250409 | 134900 | 49071350835 | 7520 | 7460 | 7520 | 7460 | 10124 |
| 320 | 20250409 | 134800 | 48995488405 | 7460 | 7470 | 7470 | 7450 | 4404 |
| 321 | 20250409 | 134700 | 48962634205 | 7470 | 7500 | 7510 | 7460 | 6560 |
| 322 | 20250409 | 134600 | 48913551115 | 7520 | 7460 | 7520 | 7450 | 7907 |
| 323 | 20250409 | 134500 | 48854383505 | 7450 | 7420 | 7460 | 7410 | 4819 |
| 324 | 20250409 | 134400 | 48818500120 | 7410 | 7390 | 7420 | 7390 | 2470 |
| 325 | 20250409 | 134300 | 48800225860 | 7400 | 7380 | 7430 | 7380 | 5000 |
| 326 | 20250409 | 134200 | 48763225860 | 7380 | 7390 | 7400 | 7380 | 536 |
| 327 | 20250409 | 134100 | 48759268750 | 7390 | 7390 | 7400 | 7390 | 1365 |
| 328 | 20250409 | 134000 | 48749181210 | 7390 | 7400 | 7400 | 7380 | 1788 |
| 329 | 20250409 | 133900 | 48735974230 | 7410 | 7440 | 7440 | 7390 | 4106 |
| 330 | 20250409 | 133800 | 48705484100 | 7430 | 7390 | 7440 | 7380 | 5676 |
| 331 | 20250409 | 133700 | 48663406860 | 7400 | 7420 | 7430 | 7380 | 3138 |
| 332 | 20250409 | 133600 | 48640151260 | 7420 | 7380 | 7480 | 7380 | 19101 |
| 333 | 20250409 | 133500 | 48498584975 | 7370 | 7370 | 7380 | 7350 | 2898 |
| 334 | 20250409 | 133400 | 48477223135 | 7370 | 7340 | 7370 | 7330 | 5319 |
| 335 | 20250409 | 133300 | 48438109235 | 7340 | 7290 | 7340 | 7290 | 20904 |
| 336 | 20250409 | 133200 | 48285263475 | 7300 | 7290 | 7300 | 7290 | 1871 |
| 337 | 20250409 | 133100 | 48271621765 | 7290 | 7280 | 7300 | 7280 | 6297 |
| 338 | 20250409 | 133000 | 48225727695 | 7290 | 7310 | 7320 | 7290 | 3654 |
| 339 | 20250409 | 132900 | 48199076835 | 7310 | 7320 | 7330 | 7290 | 9162 |
| 340 | 20250409 | 132800 | 48132100435 | 7310 | 7330 | 7350 | 7310 | 4118 |
| 341 | 20250409 | 132700 | 48101937985 | 7350 | 7310 | 7350 | 7300 | 5659 |
| 342 | 20250409 | 132600 | 48060494475 | 7300 | 7290 | 7310 | 7280 | 6922 |
| 343 | 20250409 | 132500 | 48010035195 | 7290 | 7300 | 7310 | 7270 | 17307 |
| 344 | 20250409 | 132400 | 47883861285 | 7290 | 7300 | 7310 | 7280 | 20692 |
| 345 | 20250409 | 132300 | 47732918155 | 7310 | 7330 | 7330 | 7310 | 17618 |
| 346 | 20250409 | 132200 | 47604023515 | 7340 | 7370 | 7370 | 7340 | 4021 |
| 347 | 20250409 | 132100 | 47574442965 | 7360 | 7350 | 7360 | 7350 | 2744 |
| 348 | 20250409 | 132000 | 47554260705 | 7350 | 7320 | 7350 | 7320 | 4417 |
| 349 | 20250409 | 131900 | 47521866215 | 7320 | 7350 | 7360 | 7320 | 6620 |
| 350 | 20250409 | 131800 | 47473268345 | 7360 | 7320 | 7360 | 7320 | 6642 |
| 351 | 20250409 | 131700 | 47424556615 | 7340 | 7370 | 7370 | 7320 | 19700 |
| 352 | 20250409 | 131600 | 47280057785 | 7370 | 7370 | 7375 | 7350 | 4815 |
| 353 | 20250409 | 131500 | 47244611610 | 7370 | 7390 | 7400 | 7370 | 4628 |
| 354 | 20250409 | 131400 | 47210477230 | 7390 | 7390 | 7390 | 7380 | 4380 |
| 355 | 20250409 | 131300 | 47178117430 | 7390 | 7420 | 7420 | 7390 | 1908 |
| 356 | 20250409 | 131200 | 47163980220 | 7400 | 7370 | 7400 | 7370 | 3000 |
| 357 | 20250409 | 131100 | 47141803470 | 7360 | 7370 | 7380 | 7360 | 8057 |
| 358 | 20250409 | 131000 | 47082462910 | 7380 | 7400 | 7400 | 7360 | 5600 |
| 359 | 20250409 | 130900 | 47041118820 | 7400 | 7420 | 7430 | 7400 | 6929 |
| 360 | 20250409 | 130800 | 46989738390 | 7400 | 7470 | 7470 | 7400 | 6744 |
| 361 | 20250409 | 130700 | 46939596460 | 7470 | 7500 | 7500 | 7460 | 9196 |
| 362 | 20250409 | 130600 | 46870723470 | 7500 | 7520 | 7550 | 7490 | 19335 |
| 363 | 20250409 | 130500 | 46725250960 | 7510 | 7490 | 7540 | 7490 | 16524 |
| 364 | 20250409 | 130400 | 46601051740 | 7490 | 7470 | 7500 | 7470 | 9170 |
| 365 | 20250409 | 130300 | 46532326130 | 7470 | 7470 | 7470 | 7460 | 2762 |
| 366 | 20250409 | 130200 | 46511702350 | 7470 | 7470 | 7470 | 7440 | 3616 |
| 367 | 20250409 | 130100 | 46484733750 | 7470 | 7390 | 7470 | 7390 | 17055 |
| 368 | 20250409 | 130000 | 46358266160 | 7390 | 7400 | 7410 | 7350 | 17480 |
| 369 | 20250409 | 125900 | 46229318740 | 7410 | 7430 | 7440 | 7400 | 5169 |
| 370 | 20250409 | 125800 | 46190977760 | 7440 | 7420 | 7440 | 7420 | 2458 |
| 371 | 20250409 | 125700 | 46172710590 | 7420 | 7440 | 7440 | 7410 | 2224 |
| 372 | 20250409 | 125600 | 46156201750 | 7440 | 7430 | 7450 | 7420 | 4898 |
| 373 | 20250409 | 125500 | 46119776075 | 7430 | 7410 | 7440 | 7405 | 9506 |
| 374 | 20250409 | 125400 | 46049234890 | 7410 | 7400 | 7440 | 7400 | 8010 |
| 375 | 20250409 | 125300 | 45989865940 | 7400 | 7420 | 7430 | 7390 | 3758 |
| 376 | 20250409 | 125200 | 45962046910 | 7420 | 7410 | 7420 | 7380 | 12925 |
| 377 | 20250409 | 125100 | 45866497200 | 7400 | 7405 | 7420 | 7380 | 7883 |
| 378 | 20250409 | 125000 | 45808213020 | 7410 | 7420 | 7430 | 7400 | 2935 |
| 379 | 20250409 | 124900 | 45786472190 | 7420 | 7430 | 7450 | 7400 | 4706 |
| 380 | 20250409 | 124800 | 45751523630 | 7440 | 7480 | 7480 | 7400 | 13505 |
| 381 | 20250409 | 124700 | 45651202240 | 7480 | 7500 | 7500 | 7480 | 3052 |
| 382 | 20250409 | 124600 | 45628353320 | 7500 | 7550 | 7560 | 7500 | 7002 |
| 383 | 20250409 | 124500 | 45575700690 | 7550 | 7490 | 7550 | 7470 | 5284 |
| 384 | 20250409 | 124400 | 45536015270 | 7500 | 7450 | 7500 | 7450 | 3332 |
| 385 | 20250409 | 124300 | 45511114990 | 7450 | 7490 | 7500 | 7450 | 4186 |
| 386 | 20250409 | 124200 | 45479866420 | 7490 | 7500 | 7520 | 7480 | 9600 |
| 387 | 20250409 | 124100 | 45407835860 | 7500 | 7420 | 7510 | 7420 | 22440 |
| 388 | 20250409 | 124000 | 45239888030 | 7420 | 7380 | 7440 | 7380 | 9899 |
| 389 | 20250409 | 123900 | 45166585480 | 7380 | 7380 | 7400 | 7360 | 8355 |
| 390 | 20250409 | 123800 | 45104903240 | 7370 | 7330 | 7390 | 7330 | 12362 |
| 391 | 20250409 | 123700 | 45014011060 | 7330 | 7355 | 7360 | 7320 | 9559 |
| 392 | 20250409 | 123600 | 44943854815 | 7355 | 7330 | 7360 | 7310 | 19448 |
| 393 | 20250409 | 123500 | 44801176835 | 7310 | 7350 | 7360 | 7310 | 34641 |
| 394 | 20250409 | 123400 | 44547138775 | 7350 | 7380 | 7380 | 7350 | 14267 |
| 395 | 20250409 | 123300 | 44442068215 | 7380 | 7400 | 7410 | 7380 | 8753 |
| 396 | 20250409 | 123200 | 44377375835 | 7400 | 7390 | 7400 | 7390 | 6872 |
| 397 | 20250409 | 123100 | 44326523510 | 7390 | 7380 | 7400 | 7380 | 11193 |
| 398 | 20250409 | 123000 | 44243774585 | 7385 | 7370 | 7390 | 7370 | 2950 |
| 399 | 20250409 | 122900 | 44222004780 | 7370 | 7370 | 7390 | 7360 | 13833 |
| 400 | 20250409 | 122800 | 44120009460 | 7370 | 7350 | 7380 | 7340 | 23584 |
| 401 | 20250409 | 122700 | 43946415940 | 7350 | 7370 | 7380 | 7350 | 34320 |
| 402 | 20250409 | 122600 | 43693968910 | 7370 | 7410 | 7410 | 7370 | 29571 |
| 403 | 20250409 | 122500 | 43475633130 | 7410 | 7410 | 7430 | 7410 | 4704 |
| 404 | 20250409 | 122400 | 43440759770 | 7410 | 7430 | 7430 | 7400 | 33807 |
| 405 | 20250409 | 122300 | 43190211580 | 7430 | 7450 | 7450 | 7430 | 16111 |
| 406 | 20250409 | 122200 | 43070334940 | 7450 | 7490 | 7490 | 7450 | 12605 |
| 407 | 20250409 | 122100 | 42976228720 | 7490 | 7520 | 7520 | 7490 | 4489 |
| 408 | 20250409 | 122000 | 42942495050 | 7520 | 7480 | 7520 | 7480 | 7114 |
| 409 | 20250409 | 121900 | 42889177850 | 7480 | 7460 | 7480 | 7450 | 5872 |
| 410 | 20250409 | 121800 | 42845351910 | 7450 | 7460 | 7460 | 7450 | 5313 |
| 411 | 20250409 | 121700 | 42805756890 | 7460 | 7490 | 7490 | 7450 | 16977 |
| 412 | 20250409 | 121600 | 42678991580 | 7490 | 7470 | 7495 | 7470 | 4280 |
| 413 | 20250409 | 121500 | 42646975360 | 7480 | 7500 | 7500 | 7470 | 3701 |
| 414 | 20250409 | 121400 | 42619283290 | 7500 | 7460 | 7500 | 7450 | 16430 |
| 415 | 20250409 | 121300 | 42496723150 | 7460 | 7480 | 7480 | 7460 | 8073 |
| 416 | 20250409 | 121200 | 42436399995 | 7480 | 7490 | 7500 | 7470 | 11175 |
| 417 | 20250409 | 121100 | 42352777155 | 7490 | 7540 | 7550 | 7490 | 22309 |
| 418 | 20250409 | 121000 | 42185315005 | 7540 | 7560 | 7570 | 7530 | 7326 |
| 419 | 20250409 | 120900 | 42130085605 | 7570 | 7550 | 7580 | 7550 | 4841 |
| 420 | 20250409 | 120800 | 42093474805 | 7550 | 7570 | 7570 | 7540 | 5779 |
| 421 | 20250409 | 120700 | 42049833215 | 7570 | 7550 | 7570 | 7550 | 1726 |
| 422 | 20250409 | 120600 | 42036787095 | 7560 | 7600 | 7600 | 7550 | 5194 |
| 423 | 20250409 | 120500 | 41997497055 | 7600 | 7550 | 7600 | 7530 | 6320 |
| 424 | 20250409 | 120400 | 41949657055 | 7550 | 7560 | 7560 | 7530 | 4550 |
| 425 | 20250409 | 120300 | 41915361085 | 7560 | 7590 | 7610 | 7550 | 7698 |
| 426 | 20250409 | 120200 | 41857087185 | 7600 | 7640 | 7640 | 7600 | 11678 |
| 427 | 20250409 | 120100 | 41768076695 | 7640 | 7600 | 7640 | 7600 | 10564 |
| 428 | 20250409 | 120000 | 41687452265 | 7600 | 7580 | 7610 | 7570 | 1939 |
| 429 | 20250409 | 115900 | 41672757275 | 7580 | 7590 | 7600 | 7570 | 3210 |
| 430 | 20250409 | 115800 | 41648413685 | 7580 | 7550 | 7590 | 7550 | 2552 |
| 431 | 20250409 | 115700 | 41629104105 | 7550 | 7580 | 7590 | 7550 | 5505 |
| 432 | 20250409 | 115600 | 41587450785 | 7580 | 7560 | 7580 | 7550 | 4161 |
| 433 | 20250409 | 115500 | 41556008645 | 7570 | 7540 | 7570 | 7520 | 6256 |
| 434 | 20250409 | 115400 | 41508812570 | 7540 | 7560 | 7560 | 7530 | 2857 |
| 435 | 20250409 | 115300 | 41487257970 | 7560 | 7570 | 7580 | 7550 | 3399 |
| 436 | 20250409 | 115200 | 41461571240 | 7580 | 7600 | 7600 | 7570 | 4797 |
| 437 | 20250409 | 115100 | 41425187085 | 7590 | 7620 | 7620 | 7590 | 3814 |
| 438 | 20250409 | 115000 | 41396174355 | 7620 | 7590 | 7650 | 7590 | 23417 |
| 439 | 20250409 | 114900 | 41217674085 | 7580 | 7570 | 7580 | 7560 | 4581 |
| 440 | 20250409 | 114800 | 41182978775 | 7570 | 7540 | 7570 | 7520 | 5198 |
| 441 | 20250409 | 114700 | 41143822675 | 7550 | 7560 | 7560 | 7520 | 9048 |
| 442 | 20250409 | 114600 | 41075718565 | 7550 | 7570 | 7580 | 7540 | 5240 |
| 443 | 20250409 | 114500 | 41036093915 | 7580 | 7570 | 7590 | 7560 | 5087 |
| 444 | 20250409 | 114400 | 40997561695 | 7580 | 7580 | 7590 | 7550 | 6389 |
| 445 | 20250409 | 114300 | 40949192225 | 7580 | 7570 | 7610 | 7570 | 23844 |
| 446 | 20250409 | 114200 | 40768250475 | 7570 | 7530 | 7590 | 7520 | 14780 |
| 447 | 20250409 | 114100 | 40656470445 | 7530 | 7540 | 7560 | 7530 | 6109 |
| 448 | 20250409 | 114000 | 40610413065 | 7530 | 7520 | 7540 | 7510 | 1794 |
| 449 | 20250409 | 113900 | 40596895155 | 7530 | 7520 | 7530 | 7500 | 11430 |
| 450 | 20250409 | 113800 | 40511072015 | 7510 | 7550 | 7550 | 7500 | 15880 |
| 451 | 20250409 | 113700 | 40391760035 | 7550 | 7570 | 7580 | 7520 | 13189 |
| 452 | 20250409 | 113600 | 40292341025 | 7580 | 7590 | 7610 | 7570 | 7958 |
| 453 | 20250409 | 113500 | 40231950265 | 7590 | 7620 | 7620 | 7580 | 7287 |
| 454 | 20250409 | 113400 | 40176613145 | 7620 | 7590 | 7620 | 7560 | 3177 |
| 455 | 20250409 | 113300 | 40152511295 | 7590 | 7630 | 7630 | 7580 | 12928 |
| 456 | 20250409 | 113200 | 40054208245 | 7630 | 7570 | 7660 | 7570 | 25241 |
| 457 | 20250409 | 113100 | 39861948500 | 7560 | 7530 | 7560 | 7520 | 14960 |
| 458 | 20250409 | 113000 | 39749144600 | 7530 | 7500 | 7540 | 7500 | 27861 |
| 459 | 20250409 | 112900 | 39539664170 | 7500 | 7480 | 7510 | 7480 | 18679 |
| 460 | 20250409 | 112800 | 39399595930 | 7490 | 7510 | 7520 | 7470 | 32130 |
| 461 | 20250409 | 112700 | 39158979075 | 7500 | 7510 | 7540 | 7500 | 14488 |
| 462 | 20250409 | 112600 | 39050089145 | 7510 | 7500 | 7510 | 7490 | 21814 |
| 463 | 20250409 | 112500 | 38886601180 | 7500 | 7500 | 7530 | 7490 | 24215 |
| 464 | 20250409 | 112400 | 38704870390 | 7510 | 7530 | 7540 | 7490 | 93742 |
| 465 | 20250409 | 112300 | 38001208985 | 7530 | 7620 | 7620 | 7530 | 43069 |
| 466 | 20250409 | 112200 | 37675583655 | 7620 | 7650 | 7650 | 7610 | 7437 |
| 467 | 20250409 | 112100 | 37618848255 | 7650 | 7640 | 7650 | 7630 | 8209 |
| 468 | 20250409 | 112000 | 37556111905 | 7640 | 7600 | 7640 | 7600 | 6601 |
| 469 | 20250409 | 111900 | 37505813045 | 7620 | 7600 | 7620 | 7570 | 11558 |
| 470 | 20250409 | 111800 | 37418043955 | 7600 | 7600 | 7620 | 7580 | 24500 |
| 471 | 20250409 | 111700 | 37231769115 | 7600 | 7650 | 7660 | 7580 | 65978 |
| 472 | 20250409 | 111600 | 36730129145 | 7650 | 7630 | 7650 | 7610 | 17762 |
| 473 | 20250409 | 111500 | 36594495335 | 7630 | 7640 | 7660 | 7600 | 25522 |
| 474 | 20250409 | 111400 | 36400001305 | 7640 | 7680 | 7700 | 7640 | 28148 |
| 475 | 20250409 | 111300 | 36184230290 | 7670 | 7740 | 7750 | 7670 | 45785 |
| 476 | 20250409 | 111200 | 35831334965 | 7740 | 7750 | 7760 | 7740 | 5600 |
| 477 | 20250409 | 111100 | 35787970625 | 7750 | 7750 | 7760 | 7740 | 9878 |
| 478 | 20250409 | 111000 | 35711480575 | 7750 | 7790 | 7790 | 7750 | 10529 |
| 479 | 20250409 | 110900 | 35629771625 | 7780 | 7800 | 7810 | 7770 | 5603 |
| 480 | 20250409 | 110800 | 35586146955 | 7800 | 7765 | 7800 | 7765 | 5253 |
| 481 | 20250409 | 110700 | 35545278555 | 7760 | 7770 | 7770 | 7750 | 19757 |
| 482 | 20250409 | 110600 | 35391955525 | 7770 | 7780 | 7790 | 7770 | 6269 |
| 483 | 20250409 | 110500 | 35343205635 | 7780 | 7790 | 7790 | 7780 | 10956 |
| 484 | 20250409 | 110400 | 35257931315 | 7810 | 7830 | 7830 | 7790 | 11488 |
| 485 | 20250409 | 110300 | 35168287535 | 7840 | 7810 | 7840 | 7810 | 2731 |
| 486 | 20250409 | 110200 | 35146942825 | 7820 | 7810 | 7820 | 7800 | 4028 |
| 487 | 20250409 | 110100 | 35115499985 | 7800 | 7830 | 7840 | 7800 | 11565 |
| 488 | 20250409 | 110000 | 35025127315 | 7830 | 7820 | 7830 | 7800 | 6694 |
| 489 | 20250409 | 105900 | 34972793195 | 7820 | 7810 | 7830 | 7810 | 8438 |
| 490 | 20250409 | 105800 | 34906812865 | 7810 | 7820 | 7820 | 7800 | 10147 |
| 491 | 20250409 | 105700 | 34827599335 | 7820 | 7830 | 7830 | 7810 | 6629 |
| 492 | 20250409 | 105600 | 34775771705 | 7830 | 7820 | 7840 | 7820 | 3494 |
| 493 | 20250409 | 105500 | 34748417125 | 7830 | 7870 | 7870 | 7820 | 8817 |
| 494 | 20250409 | 105400 | 34679331435 | 7860 | 7850 | 7870 | 7840 | 3348 |
| 495 | 20250409 | 105300 | 34653047075 | 7840 | 7870 | 7870 | 7840 | 2595 |
| 496 | 20250409 | 105200 | 34632658490 | 7870 | 7840 | 7955 | 7840 | 8855 |
| 497 | 20250409 | 105100 | 34562691665 | 7860 | 7890 | 7890 | 7840 | 10168 |
| 498 | 20250409 | 105000 | 34482748305 | 7890 | 7890 | 7930 | 7880 | 6002 |
| 499 | 20250409 | 104900 | 34435334915 | 7890 | 7880 | 7890 | 7870 | 2888 |
| 500 | 20250409 | 104800 | 34412568265 | 7880 | 7860 | 7880 | 7860 | 2861 |
| 501 | 20250409 | 104700 | 34390037475 | 7870 | 7860 | 7890 | 7850 | 5346 |
| 502 | 20250409 | 104600 | 34347984315 | 7850 | 7840 | 7880 | 7840 | 4337 |
| 503 | 20250409 | 104500 | 34313918345 | 7850 | 7920 | 7920 | 7850 | 7949 |
| 504 | 20250409 | 104400 | 34251355075 | 7920 | 7920 | 7930 | 7890 | 7305 |
| 505 | 20250409 | 104300 | 34193640795 | 7920 | 7970 | 8000 | 7920 | 6860 |
| 506 | 20250409 | 104200 | 34139050545 | 7990 | 7880 | 8020 | 7880 | 18659 |
| 507 | 20250409 | 104100 | 33990409945 | 7880 | 7860 | 7880 | 7850 | 3094 |
| 508 | 20250409 | 104000 | 33966073575 | 7860 | 7840 | 7860 | 7830 | 5626 |
| 509 | 20250409 | 103900 | 33921908215 | 7840 | 7880 | 7900 | 7840 | 6988 |
| 510 | 20250409 | 103800 | 33866958015 | 7880 | 7890 | 7890 | 7870 | 3649 |
| 511 | 20250409 | 103700 | 33838223465 | 7880 | 7930 | 7940 | 7880 | 7556 |
| 512 | 20250409 | 103600 | 33778591005 | 7940 | 7930 | 7950 | 7910 | 4822 |
| 513 | 20250409 | 103500 | 33740413795 | 7920 | 7970 | 7990 | 7920 | 12722 |
| 514 | 20250409 | 103400 | 33639112175 | 7970 | 7910 | 8010 | 7910 | 13720 |
| 515 | 20250409 | 103300 | 33529767035 | 7910 | 7880 | 7940 | 7870 | 15362 |
| 516 | 20250409 | 103200 | 33408272395 | 7870 | 7910 | 7920 | 7870 | 5343 |
| 517 | 20250409 | 103100 | 33366099335 | 7910 | 7910 | 7920 | 7900 | 8690 |
| 518 | 20250409 | 103000 | 33297347335 | 7910 | 7900 | 7910 | 7860 | 12548 |
| 519 | 20250409 | 102900 | 33198338375 | 7880 | 7930 | 7930 | 7880 | 16059 |
| 520 | 20250409 | 102800 | 33071388785 | 7920 | 7950 | 7960 | 7920 | 11105 |
| 521 | 20250409 | 102700 | 32983171005 | 7960 | 7910 | 7960 | 7910 | 11415 |
| 522 | 20250409 | 102600 | 32892582075 | 7910 | 7950 | 7980 | 7910 | 23108 |
| 523 | 20250409 | 102500 | 32709159425 | 7930 | 8050 | 8060 | 7920 | 41852 |
| 524 | 20250409 | 102400 | 32375668835 | 8070 | 7900 | 8110 | 7890 | 102567 |
| 525 | 20250409 | 102300 | 31552402615 | 7900 | 7910 | 7930 | 7900 | 10578 |
| 526 | 20250409 | 102200 | 31468734285 | 7910 | 7880 | 7910 | 7860 | 27862 |
| 527 | 20250409 | 102100 | 31249075095 | 7870 | 7830 | 7870 | 7810 | 9245 |
| 528 | 20250409 | 102000 | 31176608275 | 7840 | 7810 | 7840 | 7790 | 7834 |
| 529 | 20250409 | 101900 | 31115426605 | 7810 | 7790 | 7810 | 7780 | 5265 |
| 530 | 20250409 | 101800 | 31074391675 | 7790 | 7820 | 7820 | 7790 | 9400 |
| 531 | 20250409 | 101700 | 31001031285 | 7840 | 7810 | 7850 | 7810 | 4367 |
| 532 | 20250409 | 101600 | 30966836465 | 7810 | 7790 | 7820 | 7790 | 12903 |
| 533 | 20250409 | 101500 | 30866024015 | 7790 | 7810 | 7810 | 7780 | 10689 |
| 534 | 20250409 | 101400 | 30782812175 | 7810 | 7840 | 7840 | 7790 | 4322 |
| 535 | 20250409 | 101300 | 30749049135 | 7820 | 7800 | 7840 | 7800 | 14419 |
| 536 | 20250409 | 101200 | 30636365535 | 7800 | 7840 | 7840 | 7800 | 12090 |
| 537 | 20250409 | 101100 | 30541848575 | 7840 | 7840 | 7840 | 7830 | 3158 |
| 538 | 20250409 | 101000 | 30517099625 | 7840 | 7855 | 7855 | 7820 | 3480 |
| 539 | 20250409 | 100900 | 30489821110 | 7850 | 7820 | 7860 | 7810 | 17731 |
| 540 | 20250409 | 100800 | 30351221895 | 7810 | 7800 | 7820 | 7790 | 9298 |
| 541 | 20250409 | 100700 | 30278603785 | 7780 | 7820 | 7820 | 7780 | 8561 |
| 542 | 20250409 | 100600 | 30211763885 | 7820 | 7770 | 7820 | 7750 | 13152 |
| 543 | 20250409 | 100500 | 30109442125 | 7770 | 7800 | 7800 | 7760 | 10510 |
| 544 | 20250409 | 100400 | 30027659545 | 7800 | 7850 | 7850 | 7800 | 14114 |
| 545 | 20250409 | 100300 | 29917248855 | 7850 | 7880 | 7880 | 7850 | 15111 |
| 546 | 20250409 | 100200 | 29798408545 | 7890 | 7900 | 7920 | 7880 | 10342 |
| 547 | 20250409 | 100100 | 29716724865 | 7900 | 7920 | 7930 | 7900 | 11715 |
| 548 | 20250409 | 100000 | 29624055705 | 7910 | 7920 | 7950 | 7910 | 8400 |
| 549 | 20250409 | 095900 | 29557422915 | 7920 | 7920 | 7950 | 7920 | 12819 |
| 550 | 20250409 | 095800 | 29455708095 | 7930 | 7920 | 7940 | 7880 | 45031 |
| 551 | 20250409 | 095700 | 29099603380 | 7920 | 7860 | 7920 | 7850 | 14266 |
| 552 | 20250409 | 095600 | 28987324110 | 7860 | 7830 | 7870 | 7820 | 29204 |
| 553 | 20250409 | 095500 | 28758268520 | 7830 | 7750 | 7830 | 7750 | 21465 |
| 554 | 20250409 | 095400 | 28591063040 | 7740 | 7800 | 7810 | 7730 | 49945 |
| 555 | 20250409 | 095300 | 28203053550 | 7800 | 7770 | 7820 | 7750 | 23379 |
| 556 | 20250409 | 095200 | 28021137440 | 7760 | 7730 | 7770 | 7730 | 26002 |
| 557 | 20250409 | 095100 | 27819602020 | 7740 | 7810 | 7810 | 7730 | 32289 |
| 558 | 20250409 | 095000 | 27568593670 | 7800 | 7790 | 7830 | 7730 | 89559 |
| 559 | 20250409 | 094900 | 26871741925 | 7780 | 7850 | 7870 | 7780 | 83133 |
| 560 | 20250409 | 094800 | 26221616625 | 7850 | 7960 | 7960 | 7840 | 70294 |
| 561 | 20250409 | 094700 | 25665999865 | 7960 | 7950 | 7970 | 7950 | 17296 |
| 562 | 20250409 | 094600 | 25528380835 | 7950 | 8000 | 8000 | 7950 | 39416 |
| 563 | 20250409 | 094500 | 25214343615 | 8000 | 8010 | 8020 | 7990 | 20939 |
| 564 | 20250409 | 094400 | 25046882895 | 8020 | 7990 | 8030 | 7990 | 21969 |
| 565 | 20250409 | 094300 | 24870983010 | 7990 | 8030 | 8040 | 7990 | 28065 |
| 566 | 20250409 | 094200 | 24646202955 | 8040 | 8000 | 8060 | 8000 | 18510 |
| 567 | 20250409 | 094100 | 24497736200 | 8000 | 8050 | 8070 | 8000 | 40080 |
| 568 | 20250409 | 094000 | 24176164810 | 8040 | 8090 | 8090 | 8040 | 13434 |
| 569 | 20250409 | 093900 | 24067901850 | 8080 | 8170 | 8180 | 8080 | 20159 |
| 570 | 20250409 | 093800 | 23904070985 | 8170 | 8100 | 8170 | 8100 | 53049 |
| 571 | 20250409 | 093700 | 23472801660 | 8100 | 8060 | 8100 | 8050 | 10261 |
| 572 | 20250409 | 093600 | 23389932555 | 8060 | 8070 | 8080 | 8040 | 4499 |
| 573 | 20250409 | 093500 | 23353678935 | 8050 | 8050 | 8090 | 8040 | 28606 |
| 574 | 20250409 | 093400 | 23122957085 | 8050 | 8050 | 8060 | 8030 | 5830 |
| 575 | 20250409 | 093300 | 23076074910 | 8050 | 8030 | 8070 | 8010 | 11850 |
| 576 | 20250409 | 093200 | 22980868740 | 8030 | 8040 | 8050 | 8020 | 19499 |
| 577 | 20250409 | 093100 | 22824333300 | 8050 | 8040 | 8090 | 8030 | 17981 |
| 578 | 20250409 | 093000 | 22679559760 | 8040 | 8100 | 8110 | 8040 | 16818 |
| 579 | 20250409 | 092900 | 22544027530 | 8110 | 8020 | 8130 | 8020 | 18638 |
| 580 | 20250409 | 092800 | 22393287380 | 8030 | 8070 | 8070 | 8020 | 23394 |
| 581 | 20250409 | 092700 | 22205297050 | 8080 | 8080 | 8090 | 8040 | 22988 |
| 582 | 20250409 | 092600 | 22020018720 | 8090 | 8110 | 8150 | 8080 | 24076 |
| 583 | 20250409 | 092500 | 21824754290 | 8100 | 8110 | 8170 | 8100 | 29292 |
| 584 | 20250409 | 092400 | 21586548760 | 8110 | 8180 | 8180 | 8100 | 42297 |
| 585 | 20250409 | 092300 | 21242029520 | 8180 | 8220 | 8250 | 8170 | 35166 |
| 586 | 20250409 | 092200 | 20953036800 | 8220 | 8180 | 8230 | 8160 | 35570 |
| 587 | 20250409 | 092100 | 20661888760 | 8190 | 8110 | 8210 | 8100 | 62300 |
| 588 | 20250409 | 092000 | 20152784555 | 8100 | 8020 | 8120 | 8010 | 23082 |
| 589 | 20250409 | 091900 | 19966256205 | 8030 | 8060 | 8080 | 8000 | 40952 |
| 590 | 20250409 | 091800 | 19637512745 | 8050 | 8040 | 8060 | 8030 | 12149 |
| 591 | 20250409 | 091700 | 19539778785 | 8040 | 8030 | 8070 | 8010 | 28673 |
| 592 | 20250409 | 091600 | 19309398885 | 8020 | 8010 | 8090 | 8010 | 70278 |
| 593 | 20250409 | 091500 | 18744664195 | 8020 | 8000 | 8050 | 7990 | 74966 |
| 594 | 20250409 | 091400 | 18143840095 | 8000 | 8120 | 8140 | 8000 | 57449 |
| 595 | 20250409 | 091300 | 17680912625 | 8140 | 8060 | 8170 | 8060 | 65245 |
| 596 | 20250409 | 091200 | 17151508380 | 8070 | 8170 | 8200 | 8050 | 81600 |
| 597 | 20250409 | 091100 | 16489418010 | 8160 | 8170 | 8240 | 8160 | 49440 |
| 598 | 20250409 | 091000 | 16084395360 | 8170 | 8240 | 8240 | 8160 | 81583 |
| 599 | 20250409 | 090900 | 15416196485 | 8230 | 8280 | 8290 | 8230 | 50169 |
| 600 | 20250409 | 090800 | 15002306940 | 8290 | 8300 | 8330 | 8260 | 108554 |
| 601 | 20250409 | 090700 | 14101423915 | 8290 | 8330 | 8330 | 8250 | 75354 |
| 602 | 20250409 | 090600 | 13477196920 | 8320 | 8280 | 8390 | 8250 | 125131 |
| 603 | 20250409 | 090500 | 12434793390 | 8280 | 8360 | 8420 | 8170 | 219703 |
| 604 | 20250409 | 090400 | 10614645605 | 8360 | 8530 | 8760 | 8320 | 540738 |
| 605 | 20250409 | 090300 | 5970042955 | 8540 | 8260 | 8550 | 8220 | 294910 |
| 606 | 20250409 | 090200 | 3493987155 | 8260 | 8190 | 8290 | 8130 | 121098 |
| 607 | 20250409 | 090100 | 2500745730 | 8190 | 8030 | 8270 | 8010 | 164517 |
| 608 | 20250409 | 090000 | 1155778670 | 8020 | 8000 | 8100 | 7990 | 142401 |