36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 8243 |
| 3 | 20250207 | 192400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 4 | 20250207 | 192300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 5 | 20250207 | 192200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 6 | 20250207 | 192100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 7 | 20250207 | 192000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 8 | 20250207 | 191900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 9 | 20250207 | 191800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 10 | 20250207 | 191700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 11 | 20250207 | 191600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 12 | 20250207 | 191500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 13 | 20250207 | 191400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 14 | 20250207 | 191300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 15 | 20250207 | 191200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 16 | 20250207 | 191100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 17 | 20250207 | 191000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 18 | 20250207 | 190900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 19 | 20250207 | 190800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 20 | 20250207 | 190700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 21 | 20250207 | 190600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 22 | 20250207 | 190500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 23 | 20250207 | 190400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 24 | 20250207 | 190300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 25 | 20250207 | 190200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 26 | 20250207 | 190100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 27 | 20250207 | 190000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 28 | 20250207 | 185900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 29 | 20250207 | 185800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 30 | 20250207 | 185700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 31 | 20250207 | 185600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 32 | 20250207 | 185500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 8243 |
| 33 | 20250207 | 185400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 34 | 20250207 | 185300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 35 | 20250207 | 185200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 36 | 20250207 | 185100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 37 | 20250207 | 185000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 38 | 20250207 | 184900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 39 | 20250207 | 184800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 40 | 20250207 | 184700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 41 | 20250207 | 184600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 42 | 20250207 | 184500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 43 | 20250207 | 184400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 44 | 20250207 | 184300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 45 | 20250207 | 184200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 46 | 20250207 | 184100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 47 | 20250207 | 184000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 48 | 20250207 | 183900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 49 | 20250207 | 183800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 50 | 20250207 | 183700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 51 | 20250207 | 183600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 52 | 20250207 | 183500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 53 | 20250207 | 183400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 54 | 20250207 | 183300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 55 | 20250207 | 183200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 56 | 20250207 | 183100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 57 | 20250207 | 183000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 58 | 20250207 | 182900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 59 | 20250207 | 182800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 60 | 20250207 | 182700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 61 | 20250207 | 182600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 62 | 20250207 | 182500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 8243 |
| 63 | 20250207 | 182400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 64 | 20250207 | 182300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 65 | 20250207 | 182200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 66 | 20250207 | 182100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 67 | 20250207 | 182000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 68 | 20250207 | 181900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 69 | 20250207 | 181800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 70 | 20250207 | 181700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 71 | 20250207 | 181600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 72 | 20250207 | 181500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 73 | 20250207 | 181400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 74 | 20250207 | 181300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 75 | 20250207 | 181200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 76 | 20250207 | 181100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 77 | 20250207 | 181000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 78 | 20250207 | 180900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 79 | 20250207 | 180800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 80 | 20250207 | 180700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 81 | 20250207 | 180600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 82 | 20250207 | 180500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 83 | 20250207 | 180400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 84 | 20250207 | 180300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 85 | 20250207 | 180200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 86 | 20250207 | 180100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 87 | 20250207 | 180000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 88 | 20250207 | 175900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 89 | 20250207 | 175800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 90 | 20250207 | 175700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 91 | 20250207 | 175600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 92 | 20250207 | 175500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 8243 |
| 93 | 20250207 | 175400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 94 | 20250207 | 175300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 95 | 20250207 | 175200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 96 | 20250207 | 175100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 97 | 20250207 | 175000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 98 | 20250207 | 174900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 99 | 20250207 | 174800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 100 | 20250207 | 174700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 101 | 20250207 | 174600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 102 | 20250207 | 174500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 103 | 20250207 | 174400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 104 | 20250207 | 174300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 105 | 20250207 | 174200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 106 | 20250207 | 174100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 107 | 20250207 | 174000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 108 | 20250207 | 173900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 109 | 20250207 | 173800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 110 | 20250207 | 173700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 111 | 20250207 | 173600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 112 | 20250207 | 173500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 113 | 20250207 | 173400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 114 | 20250207 | 173300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 115 | 20250207 | 173200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 116 | 20250207 | 173100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 117 | 20250207 | 173000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 118 | 20250207 | 172900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 119 | 20250207 | 172800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 120 | 20250207 | 172700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 121 | 20250207 | 172600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 122 | 20250207 | 172500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 8243 |
| 123 | 20250207 | 172400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 124 | 20250207 | 172300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 125 | 20250207 | 172200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 126 | 20250207 | 172100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 127 | 20250207 | 172000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 128 | 20250207 | 171900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 129 | 20250207 | 171800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 130 | 20250207 | 171700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 131 | 20250207 | 171600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 132 | 20250207 | 171500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 133 | 20250207 | 171400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 134 | 20250207 | 171300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 135 | 20250207 | 171200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 136 | 20250207 | 171100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 137 | 20250207 | 171000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 138 | 20250207 | 170900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 139 | 20250207 | 170800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 140 | 20250207 | 170700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 141 | 20250207 | 170600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 142 | 20250207 | 170500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 143 | 20250207 | 170400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 144 | 20250207 | 170300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 145 | 20250207 | 170200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 146 | 20250207 | 170100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 147 | 20250207 | 170000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 148 | 20250207 | 165900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 149 | 20250207 | 165800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 150 | 20250207 | 165700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 151 | 20250207 | 165600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 152 | 20250207 | 165500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 8243 |
| 153 | 20250207 | 165400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 154 | 20250207 | 165300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 155 | 20250207 | 165200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 156 | 20250207 | 165100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 157 | 20250207 | 165000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 158 | 20250207 | 164900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 159 | 20250207 | 164800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 160 | 20250207 | 164700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 161 | 20250207 | 164600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 162 | 20250207 | 164500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 163 | 20250207 | 164400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 164 | 20250207 | 164300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 165 | 20250207 | 164200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 166 | 20250207 | 164100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 167 | 20250207 | 164000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 168 | 20250207 | 163900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 169 | 20250207 | 163800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 170 | 20250207 | 163700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 171 | 20250207 | 163600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 172 | 20250207 | 163500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 173 | 20250207 | 163400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 174 | 20250207 | 163300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 175 | 20250207 | 163200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 176 | 20250207 | 163100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 177 | 20250207 | 163000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 178 | 20250207 | 162900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 179 | 20250207 | 162800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 180 | 20250207 | 162700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 181 | 20250207 | 162600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 182 | 20250207 | 162500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 8243 |
| 183 | 20250207 | 162400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 184 | 20250207 | 162300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 185 | 20250207 | 162200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 186 | 20250207 | 162100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 187 | 20250207 | 162000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 188 | 20250207 | 161900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 189 | 20250207 | 161800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 190 | 20250207 | 161700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 191 | 20250207 | 161600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 192 | 20250207 | 161500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 193 | 20250207 | 161400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 194 | 20250207 | 161300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 195 | 20250207 | 161200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 196 | 20250207 | 161100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 197 | 20250207 | 161000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 198 | 20250207 | 160900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 199 | 20250207 | 160800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 200 | 20250207 | 160700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 201 | 20250207 | 160600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 202 | 20250207 | 160500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 203 | 20250207 | 160400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 204 | 20250207 | 160300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 205 | 20250207 | 160200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 206 | 20250207 | 160100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 207 | 20250207 | 160000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 208 | 20250207 | 155900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 209 | 20250207 | 155800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 210 | 20250207 | 155700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 211 | 20250207 | 155600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 212 | 20250207 | 155500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 8243 |
| 213 | 20250207 | 155400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 214 | 20250207 | 155300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 215 | 20250207 | 155200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 216 | 20250207 | 155100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 217 | 20250207 | 155000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 218 | 20250207 | 154900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 219 | 20250207 | 154800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 220 | 20250207 | 154700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 221 | 20250207 | 154600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 222 | 20250207 | 154500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 223 | 20250207 | 154400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 224 | 20250207 | 154300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 225 | 20250207 | 154200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 226 | 20250207 | 154100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 227 | 20250207 | 154000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 228 | 20250207 | 153900 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 229 | 20250207 | 153800 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 230 | 20250207 | 153700 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 231 | 20250207 | 153600 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 232 | 20250207 | 153500 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 233 | 20250207 | 153400 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 234 | 20250207 | 153300 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 235 | 20250207 | 153200 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 236 | 20250207 | 153100 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 237 | 20250207 | 153000 | 11737862700 | 115800 | 115800 | 115800 | 115800 | 8243 |
| 238 | 20250207 | 152900 | 10783323300 | 115700 | 115700 | 115700 | 115700 | 0 |
| 239 | 20250207 | 152800 | 10783323300 | 115700 | 115700 | 115700 | 115700 | 0 |
| 240 | 20250207 | 152700 | 10783323300 | 115700 | 115700 | 115700 | 115700 | 0 |
| 241 | 20250207 | 152600 | 10783323300 | 115700 | 115700 | 115700 | 115700 | 0 |
| 242 | 20250207 | 152500 | 10783323300 | 115700 | 115700 | 115700 | 115700 | 0 |
| 243 | 20250207 | 152400 | 10783323300 | 115700 | 115700 | 115700 | 115700 | 0 |
| 244 | 20250207 | 152300 | 10783323300 | 115700 | 115700 | 115700 | 115700 | 0 |
| 245 | 20250207 | 152200 | 10783323300 | 115700 | 115700 | 115700 | 115700 | 0 |
| 246 | 20250207 | 152100 | 10783323300 | 115700 | 115700 | 115700 | 115700 | 0 |
| 247 | 20250207 | 152000 | 10783323300 | 115700 | 115700 | 115700 | 115700 | 0 |
| 248 | 20250207 | 151900 | 10783323300 | 115700 | 115900 | 115900 | 115700 | 1066 |
| 249 | 20250207 | 151800 | 10659889400 | 115800 | 115900 | 116000 | 115800 | 438 |
| 250 | 20250207 | 151700 | 10609127300 | 116100 | 116200 | 116200 | 115900 | 1283 |
| 251 | 20250207 | 151600 | 10460263700 | 116100 | 116000 | 116200 | 116000 | 207 |
| 252 | 20250207 | 151500 | 10436227300 | 116100 | 116100 | 116100 | 116000 | 184 |
| 253 | 20250207 | 151400 | 10414871400 | 116100 | 116100 | 116100 | 116000 | 96 |
| 254 | 20250207 | 151300 | 10403726500 | 116100 | 116100 | 116100 | 116000 | 154 |
| 255 | 20250207 | 151200 | 10385847600 | 116000 | 116000 | 116100 | 116000 | 121 |
| 256 | 20250207 | 151100 | 10371806500 | 116100 | 116100 | 116100 | 116000 | 74 |
| 257 | 20250207 | 151000 | 10363215500 | 116100 | 116100 | 116100 | 116000 | 264 |
| 258 | 20250207 | 150900 | 10332578200 | 116100 | 116100 | 116100 | 116000 | 233 |
| 259 | 20250207 | 150800 | 10305540200 | 116100 | 116100 | 116100 | 116000 | 91 |
| 260 | 20250207 | 150700 | 10294977400 | 116000 | 116200 | 116200 | 116000 | 168 |
| 261 | 20250207 | 150600 | 10275472900 | 116200 | 116000 | 116200 | 116000 | 281 |
| 262 | 20250207 | 150500 | 10242843900 | 116100 | 116000 | 116100 | 116000 | 112 |
| 263 | 20250207 | 150400 | 10229841000 | 116100 | 116100 | 116200 | 116000 | 253 |
| 264 | 20250207 | 150300 | 10200466600 | 116100 | 116100 | 116200 | 116100 | 118 |
| 265 | 20250207 | 150200 | 10186765300 | 116100 | 116100 | 116100 | 116000 | 130 |
| 266 | 20250207 | 150100 | 10171672800 | 116100 | 116100 | 116200 | 116000 | 599 |
| 267 | 20250207 | 150000 | 10102116500 | 116100 | 116100 | 116200 | 116100 | 158 |
| 268 | 20250207 | 145900 | 10083764900 | 116100 | 116200 | 116300 | 116100 | 153 |
| 269 | 20250207 | 145800 | 10065994600 | 116300 | 116100 | 116300 | 116100 | 196 |
| 270 | 20250207 | 145700 | 10043217400 | 116200 | 116100 | 116300 | 116100 | 106 |
| 271 | 20250207 | 145600 | 10030907300 | 116100 | 116200 | 116200 | 116000 | 124 |
| 272 | 20250207 | 145500 | 10016509800 | 116000 | 116000 | 116200 | 116000 | 300 |
| 273 | 20250207 | 145400 | 9981663300 | 116000 | 116100 | 116200 | 116000 | 143 |
| 274 | 20250207 | 145300 | 9965063300 | 116100 | 116100 | 116200 | 116000 | 1129 |
| 275 | 20250207 | 145200 | 9834058900 | 116100 | 116200 | 116200 | 116100 | 136 |
| 276 | 20250207 | 145100 | 9818261500 | 116100 | 116200 | 116200 | 116100 | 97 |
| 277 | 20250207 | 145000 | 9806993600 | 116200 | 116100 | 116200 | 116100 | 83 |
| 278 | 20250207 | 144900 | 9797351300 | 116200 | 116100 | 116300 | 116100 | 491 |
| 279 | 20250207 | 144800 | 9740324000 | 116100 | 116100 | 116100 | 116000 | 133 |
| 280 | 20250207 | 144700 | 9724886200 | 116000 | 116000 | 116100 | 116000 | 211 |
| 281 | 20250207 | 144600 | 9700406000 | 116000 | 116200 | 116200 | 116000 | 110 |
| 282 | 20250207 | 144500 | 9687635400 | 116100 | 116200 | 116200 | 116100 | 156 |
| 283 | 20250207 | 144400 | 9669516000 | 116100 | 116000 | 116200 | 116000 | 399 |
| 284 | 20250207 | 144300 | 9623180300 | 116100 | 116000 | 116100 | 116000 | 94 |
| 285 | 20250207 | 144200 | 9612269300 | 116000 | 116200 | 116200 | 116000 | 675 |
| 286 | 20250207 | 144100 | 9533902100 | 116100 | 116100 | 116200 | 116100 | 55 |
| 287 | 20250207 | 144000 | 9527513100 | 116200 | 116200 | 116200 | 116100 | 225 |
| 288 | 20250207 | 143900 | 9501376800 | 116200 | 116300 | 116300 | 116200 | 260 |
| 289 | 20250207 | 143800 | 9471156300 | 116200 | 116200 | 116300 | 116200 | 168 |
| 290 | 20250207 | 143700 | 9451632400 | 116200 | 116300 | 116300 | 116200 | 155 |
| 291 | 20250207 | 143600 | 9433610000 | 116300 | 116200 | 116300 | 116200 | 512 |
| 292 | 20250207 | 143500 | 9374098900 | 116200 | 116300 | 116300 | 116200 | 171 |
| 293 | 20250207 | 143400 | 9354218400 | 116300 | 116300 | 116400 | 116200 | 153 |
| 294 | 20250207 | 143300 | 9336423900 | 116200 | 116200 | 116300 | 116200 | 161 |
| 295 | 20250207 | 143200 | 9317707700 | 116200 | 116200 | 116300 | 116200 | 306 |
| 296 | 20250207 | 143100 | 9282131300 | 116200 | 116300 | 116300 | 116200 | 577 |
| 297 | 20250207 | 143000 | 9215033500 | 116300 | 116300 | 116400 | 116300 | 193 |
| 298 | 20250207 | 142900 | 9192584100 | 116400 | 116300 | 116400 | 116300 | 123 |
| 299 | 20250207 | 142800 | 9178277600 | 116300 | 116300 | 116400 | 116300 | 152 |
| 300 | 20250207 | 142700 | 9160597600 | 116300 | 116300 | 116400 | 116300 | 58 |
| 301 | 20250207 | 142600 | 9153850300 | 116400 | 116400 | 116400 | 116300 | 79 |
| 302 | 20250207 | 142500 | 9144655100 | 116400 | 116300 | 116400 | 116300 | 151 |
| 303 | 20250207 | 142400 | 9127088500 | 116300 | 116300 | 116400 | 116300 | 160 |
| 304 | 20250207 | 142300 | 9108472400 | 116300 | 116400 | 116400 | 116300 | 70 |
| 305 | 20250207 | 142200 | 9100330100 | 116300 | 116300 | 116400 | 116300 | 38 |
| 306 | 20250207 | 142100 | 9095909100 | 116400 | 116300 | 116400 | 116300 | 383 |
| 307 | 20250207 | 142000 | 9051361900 | 116300 | 116300 | 116400 | 116300 | 137 |
| 308 | 20250207 | 141900 | 9035422100 | 116300 | 116400 | 116400 | 116300 | 56 |
| 309 | 20250207 | 141800 | 9028907700 | 116300 | 116400 | 116400 | 116300 | 413 |
| 310 | 20250207 | 141700 | 8980866600 | 116400 | 116400 | 116400 | 116400 | 107 |
| 311 | 20250207 | 141600 | 8968411800 | 116400 | 116400 | 116500 | 116400 | 121 |
| 312 | 20250207 | 141500 | 8954322600 | 116400 | 116500 | 116500 | 116300 | 232 |
| 313 | 20250207 | 141400 | 8927311700 | 116400 | 116400 | 116500 | 116400 | 160 |
| 314 | 20250207 | 141300 | 8908686600 | 116400 | 116400 | 116500 | 116400 | 75 |
| 315 | 20250207 | 141200 | 8899953000 | 116400 | 116300 | 116400 | 116300 | 187 |
| 316 | 20250207 | 141100 | 8878191200 | 116300 | 116300 | 116400 | 116300 | 77 |
| 317 | 20250207 | 141000 | 8869232700 | 116300 | 116300 | 116400 | 116200 | 527 |
| 318 | 20250207 | 140900 | 8807941700 | 116300 | 116300 | 116400 | 116300 | 879 |
| 319 | 20250207 | 140800 | 8705700100 | 116300 | 116400 | 116400 | 116300 | 139 |
| 320 | 20250207 | 140700 | 8689525000 | 116400 | 116400 | 116400 | 116300 | 104 |
| 321 | 20250207 | 140600 | 8677427100 | 116400 | 116400 | 116500 | 116300 | 188 |
| 322 | 20250207 | 140500 | 8655545000 | 116500 | 116500 | 116600 | 116400 | 1058 |
| 323 | 20250207 | 140400 | 8532318200 | 116500 | 116600 | 116600 | 116500 | 85 |
| 324 | 20250207 | 140300 | 8522413700 | 116600 | 116600 | 116600 | 116500 | 135 |
| 325 | 20250207 | 140200 | 8506680100 | 116500 | 116500 | 116600 | 116500 | 180 |
| 326 | 20250207 | 140100 | 8485708600 | 116500 | 116600 | 116600 | 116500 | 133 |
| 327 | 20250207 | 140000 | 8470209400 | 116500 | 116500 | 116600 | 116500 | 88 |
| 328 | 20250207 | 135900 | 8459955800 | 116500 | 116500 | 116600 | 116500 | 90 |
| 329 | 20250207 | 135800 | 8449467700 | 116500 | 116600 | 116700 | 116500 | 127 |
| 330 | 20250207 | 135700 | 8434657800 | 116600 | 116600 | 116700 | 116600 | 217 |
| 331 | 20250207 | 135600 | 8409352300 | 116700 | 116700 | 116700 | 116600 | 68 |
| 332 | 20250207 | 135500 | 8401421300 | 116600 | 116600 | 116700 | 116600 | 65 |
| 333 | 20250207 | 135400 | 8393839400 | 116700 | 116500 | 116700 | 116500 | 164 |
| 334 | 20250207 | 135300 | 8374720000 | 116600 | 116500 | 116600 | 116500 | 87 |
| 335 | 20250207 | 135200 | 8364582200 | 116500 | 116600 | 116600 | 116500 | 87 |
| 336 | 20250207 | 135100 | 8354438400 | 116600 | 116600 | 116800 | 116600 | 44 |
| 337 | 20250207 | 135000 | 8349304200 | 116900 | 116700 | 116900 | 116500 | 222 |
| 338 | 20250207 | 134900 | 8323409900 | 116600 | 116500 | 116700 | 116500 | 184 |
| 339 | 20250207 | 134800 | 8301958900 | 116500 | 116500 | 116500 | 116500 | 34 |
| 340 | 20250207 | 134700 | 8297997900 | 116600 | 116500 | 116600 | 116500 | 77 |
| 341 | 20250207 | 134600 | 8289026100 | 116500 | 116600 | 116700 | 116500 | 174 |
| 342 | 20250207 | 134500 | 8268736300 | 116600 | 116600 | 116700 | 116600 | 64 |
| 343 | 20250207 | 134400 | 8261270400 | 116600 | 116700 | 116700 | 116600 | 114 |
| 344 | 20250207 | 134300 | 8247974300 | 116600 | 116400 | 116600 | 116400 | 224 |
| 345 | 20250207 | 134200 | 8221861300 | 116400 | 116500 | 116600 | 116400 | 159 |
| 346 | 20250207 | 134100 | 8203336200 | 116500 | 116600 | 116600 | 116500 | 98 |
| 347 | 20250207 | 134000 | 8191916100 | 116400 | 116400 | 116600 | 116400 | 180 |
| 348 | 20250207 | 133900 | 8170950400 | 116500 | 116500 | 116600 | 116500 | 139 |
| 349 | 20250207 | 133800 | 8154755900 | 116600 | 116500 | 116600 | 116300 | 952 |
| 350 | 20250207 | 133700 | 8043916500 | 116600 | 116600 | 116600 | 116500 | 90 |
| 351 | 20250207 | 133600 | 8033427700 | 116600 | 116600 | 116600 | 116500 | 110 |
| 352 | 20250207 | 133500 | 8020608700 | 116500 | 116600 | 116700 | 116500 | 70 |
| 353 | 20250207 | 133400 | 8012447000 | 116600 | 116600 | 116700 | 116600 | 201 |
| 354 | 20250207 | 133300 | 7989006700 | 116700 | 116600 | 116700 | 116600 | 229 |
| 355 | 20250207 | 133200 | 7962304900 | 116600 | 116700 | 116700 | 116600 | 118 |
| 356 | 20250207 | 133100 | 7948539300 | 116700 | 116700 | 116700 | 116600 | 98 |
| 357 | 20250207 | 133000 | 7937105700 | 116700 | 116600 | 116700 | 116600 | 101 |
| 358 | 20250207 | 132900 | 7925327700 | 116600 | 116600 | 116700 | 116600 | 116 |
| 359 | 20250207 | 132800 | 7911800500 | 116800 | 116800 | 116800 | 116600 | 208 |
| 360 | 20250207 | 132700 | 7887528100 | 116700 | 116700 | 116800 | 116700 | 69 |
| 361 | 20250207 | 132600 | 7879473900 | 116700 | 116800 | 116900 | 116700 | 110 |
| 362 | 20250207 | 132500 | 7866624300 | 116800 | 116800 | 116800 | 116800 | 126 |
| 363 | 20250207 | 132400 | 7851907500 | 116900 | 116800 | 116900 | 116800 | 17 |
| 364 | 20250207 | 132300 | 7849920700 | 116900 | 116700 | 116900 | 116700 | 108 |
| 365 | 20250207 | 132200 | 7837301200 | 116700 | 116800 | 116900 | 116700 | 112 |
| 366 | 20250207 | 132100 | 7824229100 | 116800 | 116800 | 116900 | 116600 | 113 |
| 367 | 20250207 | 132000 | 7811034400 | 116600 | 116700 | 116800 | 116600 | 71 |
| 368 | 20250207 | 131900 | 7802746900 | 116700 | 116800 | 116900 | 116700 | 143 |
| 369 | 20250207 | 131800 | 7786040600 | 116900 | 116800 | 116900 | 116800 | 106 |
| 370 | 20250207 | 131700 | 7773658300 | 116800 | 116900 | 116900 | 116800 | 57 |
| 371 | 20250207 | 131600 | 7766998900 | 116800 | 116900 | 117000 | 116800 | 90 |
| 372 | 20250207 | 131500 | 7756479800 | 116900 | 116900 | 117000 | 116900 | 149 |
| 373 | 20250207 | 131400 | 7739056100 | 116900 | 116900 | 117000 | 116800 | 213 |
| 374 | 20250207 | 131300 | 7714145900 | 116900 | 116600 | 116900 | 116500 | 873 |
| 375 | 20250207 | 131200 | 7612350000 | 116600 | 116700 | 116800 | 116600 | 112 |
| 376 | 20250207 | 131100 | 7599279400 | 116700 | 116700 | 116800 | 116700 | 61 |
| 377 | 20250207 | 131000 | 7592159400 | 116800 | 116700 | 116800 | 116700 | 135 |
| 378 | 20250207 | 130900 | 7576398500 | 116700 | 116700 | 116800 | 116700 | 75 |
| 379 | 20250207 | 130800 | 7567644400 | 116700 | 116700 | 116800 | 116700 | 287 |
| 380 | 20250207 | 130700 | 7534148500 | 116700 | 116800 | 116800 | 116700 | 86 |
| 381 | 20250207 | 130600 | 7524110500 | 116700 | 116700 | 116800 | 116700 | 41 |
| 382 | 20250207 | 130500 | 7519322600 | 116800 | 116700 | 116800 | 116700 | 107 |
| 383 | 20250207 | 130400 | 7506830400 | 116700 | 116700 | 116800 | 116700 | 118 |
| 384 | 20250207 | 130300 | 7493058700 | 116700 | 116700 | 116800 | 116700 | 35 |
| 385 | 20250207 | 130200 | 7488971300 | 116700 | 116700 | 116900 | 116700 | 51 |
| 386 | 20250207 | 130100 | 7483014800 | 116700 | 116800 | 116800 | 116700 | 76 |
| 387 | 20250207 | 130000 | 7474140900 | 116800 | 116900 | 117000 | 116800 | 39 |
| 388 | 20250207 | 125900 | 7469581300 | 116900 | 116800 | 116900 | 116800 | 97 |
| 389 | 20250207 | 125800 | 7458245200 | 116800 | 116800 | 116900 | 116800 | 87 |
| 390 | 20250207 | 125700 | 7448083000 | 116800 | 116900 | 116900 | 116800 | 57 |
| 391 | 20250207 | 125600 | 7441423600 | 116800 | 116900 | 116900 | 116800 | 98 |
| 392 | 20250207 | 125500 | 7429973100 | 116900 | 116800 | 116900 | 116800 | 24 |
| 393 | 20250207 | 125400 | 7427169300 | 116800 | 116900 | 116900 | 116800 | 91 |
| 394 | 20250207 | 125300 | 7416537600 | 116800 | 116900 | 116900 | 116800 | 132 |
| 395 | 20250207 | 125200 | 7401116100 | 116800 | 116900 | 116900 | 116800 | 20 |
| 396 | 20250207 | 125100 | 7398778800 | 116900 | 116900 | 116900 | 116800 | 77 |
| 397 | 20250207 | 125000 | 7389782200 | 116800 | 116900 | 117000 | 116800 | 115 |
| 398 | 20250207 | 124900 | 7376339600 | 116900 | 117000 | 117000 | 116900 | 28 |
| 399 | 20250207 | 124800 | 7373066000 | 116900 | 116900 | 117000 | 116900 | 74 |
| 400 | 20250207 | 124700 | 7364413300 | 116900 | 117000 | 117100 | 116900 | 80 |
| 401 | 20250207 | 124600 | 7355051500 | 117000 | 117000 | 117100 | 117000 | 43 |
| 402 | 20250207 | 124500 | 7350020000 | 117000 | 116900 | 117100 | 116900 | 83 |
| 403 | 20250207 | 124400 | 7340313800 | 116900 | 116900 | 117100 | 116900 | 66 |
| 404 | 20250207 | 124300 | 7332590900 | 116900 | 116900 | 117000 | 116900 | 66 |
| 405 | 20250207 | 124200 | 7324873100 | 117000 | 116900 | 117000 | 116900 | 68 |
| 406 | 20250207 | 124100 | 7316921900 | 116900 | 116800 | 117000 | 116800 | 119 |
| 407 | 20250207 | 124000 | 7303010600 | 116900 | 116900 | 116900 | 116800 | 77 |
| 408 | 20250207 | 123900 | 7294011300 | 116900 | 117000 | 117000 | 116800 | 83 |
| 409 | 20250207 | 123800 | 7284306000 | 117000 | 116900 | 117000 | 116900 | 124 |
| 410 | 20250207 | 123700 | 7269806400 | 116900 | 117000 | 117100 | 116900 | 108 |
| 411 | 20250207 | 123600 | 7257173200 | 117100 | 117000 | 117100 | 117000 | 63 |
| 412 | 20250207 | 123500 | 7249799600 | 117000 | 116900 | 117100 | 116900 | 223 |
| 413 | 20250207 | 123400 | 7223693700 | 117100 | 117100 | 117200 | 116900 | 1037 |
| 414 | 20250207 | 123300 | 7102356100 | 117100 | 117100 | 117200 | 117000 | 80 |
| 415 | 20250207 | 123200 | 7092987200 | 117100 | 117100 | 117200 | 117000 | 99 |
| 416 | 20250207 | 123100 | 7081393500 | 117100 | 117100 | 117100 | 117000 | 92 |
| 417 | 20250207 | 123000 | 7070625000 | 117100 | 117200 | 117200 | 117100 | 66 |
| 418 | 20250207 | 122900 | 7062893400 | 117200 | 117100 | 117200 | 117100 | 77 |
| 419 | 20250207 | 122800 | 7053875200 | 117200 | 117100 | 117200 | 117100 | 77 |
| 420 | 20250207 | 122700 | 7044856700 | 117100 | 117200 | 117200 | 117100 | 73 |
| 421 | 20250207 | 122600 | 7036302200 | 117200 | 117400 | 117400 | 117200 | 62 |
| 422 | 20250207 | 122500 | 7029030100 | 117300 | 117300 | 117400 | 117300 | 52 |
| 423 | 20250207 | 122400 | 7022929200 | 117400 | 117300 | 117400 | 117300 | 41 |
| 424 | 20250207 | 122300 | 7018117700 | 117300 | 117400 | 117400 | 117300 | 122 |
| 425 | 20250207 | 122200 | 7003799700 | 117400 | 117400 | 117400 | 117300 | 54 |
| 426 | 20250207 | 122100 | 6997463900 | 117300 | 117300 | 117400 | 117300 | 81 |
| 427 | 20250207 | 122000 | 6987958200 | 117400 | 117400 | 117400 | 117300 | 80 |
| 428 | 20250207 | 121900 | 6978570200 | 117300 | 117200 | 117400 | 117200 | 34 |
| 429 | 20250207 | 121800 | 6974581800 | 117200 | 117200 | 117200 | 117100 | 117 |
| 430 | 20250207 | 121700 | 6960877500 | 117100 | 117300 | 117300 | 117100 | 254 |
| 431 | 20250207 | 121600 | 6931112200 | 117300 | 117300 | 117300 | 117200 | 155 |
| 432 | 20250207 | 121500 | 6912942500 | 117300 | 117300 | 117400 | 117200 | 103 |
| 433 | 20250207 | 121400 | 6900860500 | 117300 | 117300 | 117400 | 117300 | 51 |
| 434 | 20250207 | 121300 | 6894874800 | 117300 | 117300 | 117400 | 117300 | 96 |
| 435 | 20250207 | 121200 | 6883612400 | 117400 | 117300 | 117400 | 117300 | 27 |
| 436 | 20250207 | 121100 | 6880443900 | 117300 | 117400 | 117400 | 117300 | 84 |
| 437 | 20250207 | 121000 | 6870586800 | 117400 | 117400 | 117400 | 117300 | 54 |
| 438 | 20250207 | 120900 | 6864248000 | 117300 | 117200 | 117500 | 117200 | 154 |
| 439 | 20250207 | 120800 | 6846175500 | 117300 | 117200 | 117300 | 117200 | 69 |
| 440 | 20250207 | 120700 | 6838087200 | 117200 | 117200 | 117300 | 117200 | 85 |
| 441 | 20250207 | 120600 | 6828122200 | 117200 | 117200 | 117300 | 117200 | 66 |
| 442 | 20250207 | 120500 | 6820385900 | 117300 | 117300 | 117300 | 117200 | 83 |
| 443 | 20250207 | 120400 | 6810651400 | 117200 | 117300 | 117300 | 117200 | 66 |
| 444 | 20250207 | 120300 | 6802914000 | 117300 | 117100 | 117300 | 117100 | 57 |
| 445 | 20250207 | 120200 | 6796233000 | 117100 | 117100 | 117200 | 117100 | 97 |
| 446 | 20250207 | 120100 | 6784873900 | 117200 | 117100 | 117200 | 117100 | 80 |
| 447 | 20250207 | 120000 | 6775501500 | 117100 | 117000 | 117300 | 117000 | 446 |
| 448 | 20250207 | 115900 | 6723278400 | 117000 | 117000 | 117100 | 117000 | 152 |
| 449 | 20250207 | 115800 | 6705490600 | 117100 | 117100 | 117100 | 117000 | 65 |
| 450 | 20250207 | 115700 | 6697880700 | 117000 | 117000 | 117100 | 117000 | 63 |
| 451 | 20250207 | 115600 | 6690509000 | 117100 | 117100 | 117100 | 117000 | 75 |
| 452 | 20250207 | 115500 | 6681726900 | 117100 | 117100 | 117200 | 117000 | 111 |
| 453 | 20250207 | 115400 | 6668728000 | 117200 | 117200 | 117200 | 117100 | 159 |
| 454 | 20250207 | 115300 | 6650104100 | 117200 | 117100 | 117200 | 117100 | 46 |
| 455 | 20250207 | 115200 | 6644715900 | 117200 | 117100 | 117200 | 117100 | 118 |
| 456 | 20250207 | 115100 | 6630893400 | 117100 | 117100 | 117200 | 117100 | 57 |
| 457 | 20250207 | 115000 | 6624218200 | 117200 | 117200 | 117200 | 117100 | 70 |
| 458 | 20250207 | 114900 | 6616019200 | 117200 | 117100 | 117200 | 117100 | 56 |
| 459 | 20250207 | 114800 | 6609460300 | 117200 | 117100 | 117200 | 117100 | 121 |
| 460 | 20250207 | 114700 | 6595287000 | 117100 | 117100 | 117200 | 117100 | 57 |
| 461 | 20250207 | 114600 | 6588610300 | 117100 | 117100 | 117200 | 117100 | 156 |
| 462 | 20250207 | 114500 | 6570333400 | 117100 | 117100 | 117200 | 117100 | 67 |
| 463 | 20250207 | 114400 | 6562486200 | 117100 | 117100 | 117200 | 117100 | 87 |
| 464 | 20250207 | 114300 | 6552295200 | 117100 | 117100 | 117200 | 117100 | 125 |
| 465 | 20250207 | 114200 | 6537649800 | 117200 | 117200 | 117300 | 117100 | 355 |
| 466 | 20250207 | 114100 | 6496044300 | 117200 | 117200 | 117300 | 117200 | 97 |
| 467 | 20250207 | 114000 | 6484674000 | 117200 | 117400 | 117500 | 117200 | 92 |
| 468 | 20250207 | 113900 | 6473876500 | 117400 | 117400 | 117400 | 117300 | 120 |
| 469 | 20250207 | 113800 | 6459788600 | 117200 | 117300 | 117400 | 117200 | 290 |
| 470 | 20250207 | 113700 | 6425775400 | 117200 | 117200 | 117300 | 117200 | 124 |
| 471 | 20250207 | 113600 | 6411242000 | 117200 | 117300 | 117300 | 117200 | 64 |
| 472 | 20250207 | 113500 | 6403739100 | 117300 | 117300 | 117400 | 117200 | 72 |
| 473 | 20250207 | 113400 | 6395293100 | 117300 | 117400 | 117400 | 117300 | 83 |
| 474 | 20250207 | 113300 | 6385554800 | 117300 | 117200 | 117400 | 117200 | 88 |
| 475 | 20250207 | 113200 | 6375232300 | 117200 | 117300 | 117400 | 117200 | 137 |
| 476 | 20250207 | 113100 | 6359165300 | 117400 | 117200 | 117400 | 117200 | 78 |
| 477 | 20250207 | 113000 | 6350020300 | 117300 | 117300 | 117300 | 117200 | 41 |
| 478 | 20250207 | 112900 | 6345211800 | 117300 | 117300 | 117400 | 117200 | 68 |
| 479 | 20250207 | 112800 | 6337234700 | 117300 | 117300 | 117400 | 117200 | 87 |
| 480 | 20250207 | 112700 | 6327028200 | 117400 | 117300 | 117400 | 117300 | 218 |
| 481 | 20250207 | 112600 | 6301448400 | 117200 | 117200 | 117300 | 117200 | 61 |
| 482 | 20250207 | 112500 | 6294297100 | 117200 | 117300 | 117300 | 117200 | 52 |
| 483 | 20250207 | 112400 | 6288199400 | 117300 | 117300 | 117400 | 117300 | 113 |
| 484 | 20250207 | 112300 | 6274943200 | 117300 | 117300 | 117400 | 117200 | 87 |
| 485 | 20250207 | 112200 | 6264735600 | 117300 | 117400 | 117400 | 117300 | 55 |
| 486 | 20250207 | 112100 | 6258283100 | 117300 | 117300 | 117400 | 117300 | 61 |
| 487 | 20250207 | 112000 | 6251125300 | 117400 | 117300 | 117400 | 117200 | 95 |
| 488 | 20250207 | 111900 | 6239984200 | 117300 | 117300 | 117400 | 117300 | 74 |
| 489 | 20250207 | 111800 | 6231300800 | 117300 | 117300 | 117400 | 117300 | 128 |
| 490 | 20250207 | 111700 | 6216277100 | 117400 | 117300 | 117400 | 117300 | 79 |
| 491 | 20250207 | 111600 | 6207007000 | 117300 | 117400 | 117500 | 117300 | 103 |
| 492 | 20250207 | 111500 | 6194914300 | 117300 | 117500 | 117500 | 117300 | 118 |
| 493 | 20250207 | 111400 | 6181063600 | 117400 | 117400 | 117500 | 117400 | 95 |
| 494 | 20250207 | 111300 | 6169907200 | 117500 | 117300 | 117500 | 117300 | 194 |
| 495 | 20250207 | 111200 | 6147128400 | 117400 | 117300 | 117400 | 117300 | 38 |
| 496 | 20250207 | 111100 | 6142668300 | 117300 | 117400 | 117500 | 117300 | 156 |
| 497 | 20250207 | 111000 | 6124356000 | 117400 | 117500 | 117500 | 117400 | 89 |
| 498 | 20250207 | 110900 | 6113903900 | 117500 | 117400 | 117500 | 117400 | 89 |
| 499 | 20250207 | 110800 | 6103452300 | 117500 | 117600 | 117600 | 117500 | 179 |
| 500 | 20250207 | 110700 | 6082418100 | 117600 | 117500 | 117600 | 117500 | 67 |
| 501 | 20250207 | 110600 | 6074544200 | 117500 | 117600 | 117600 | 117500 | 98 |
| 502 | 20250207 | 110500 | 6063022500 | 117600 | 117600 | 117700 | 117600 | 56 |
| 503 | 20250207 | 110400 | 6056435600 | 117600 | 117600 | 117700 | 117600 | 108 |
| 504 | 20250207 | 110300 | 6043732300 | 117700 | 117700 | 117800 | 117600 | 254 |
| 505 | 20250207 | 110200 | 6013847700 | 117800 | 117900 | 117900 | 117700 | 63 |
| 506 | 20250207 | 110100 | 6006426000 | 117800 | 117800 | 118000 | 117600 | 739 |
| 507 | 20250207 | 110000 | 5919323100 | 117800 | 117700 | 117900 | 117500 | 2036 |
| 508 | 20250207 | 105900 | 5679325200 | 117600 | 117700 | 117700 | 117500 | 85 |
| 509 | 20250207 | 105800 | 5669328900 | 117600 | 117700 | 117900 | 117600 | 136 |
| 510 | 20250207 | 105700 | 5653311300 | 117800 | 117400 | 117900 | 117400 | 654 |
| 511 | 20250207 | 105600 | 5576324600 | 117500 | 117400 | 117500 | 117400 | 216 |
| 512 | 20250207 | 105500 | 5550957700 | 117400 | 117400 | 117500 | 117400 | 77 |
| 513 | 20250207 | 105400 | 5541917500 | 117400 | 117400 | 117500 | 117400 | 90 |
| 514 | 20250207 | 105300 | 5531349100 | 117400 | 117500 | 117600 | 117300 | 178 |
| 515 | 20250207 | 105200 | 5510450300 | 117600 | 117700 | 117700 | 117400 | 372 |
| 516 | 20250207 | 105100 | 5466729900 | 117700 | 117600 | 117700 | 117600 | 94 |
| 517 | 20250207 | 105000 | 5455672800 | 117600 | 117600 | 117700 | 117600 | 178 |
| 518 | 20250207 | 104900 | 5434729500 | 117700 | 117600 | 117700 | 117600 | 204 |
| 519 | 20250207 | 104800 | 5410736500 | 117600 | 117600 | 117700 | 117600 | 60 |
| 520 | 20250207 | 104700 | 5403677500 | 117600 | 117600 | 117700 | 117500 | 262 |
| 521 | 20250207 | 104600 | 5372862600 | 117700 | 117800 | 117800 | 117600 | 146 |
| 522 | 20250207 | 104500 | 5355686000 | 117800 | 117800 | 117900 | 117700 | 34 |
| 523 | 20250207 | 104400 | 5351680800 | 117800 | 117400 | 118000 | 117400 | 7410 |
| 524 | 20250207 | 104300 | 4478757200 | 117400 | 117400 | 117500 | 117400 | 196 |
| 525 | 20250207 | 104200 | 4455731500 | 117400 | 117400 | 117400 | 117300 | 103 |
| 526 | 20250207 | 104100 | 4443639500 | 117400 | 117400 | 117400 | 117300 | 49 |
| 527 | 20250207 | 104000 | 4437887200 | 117300 | 117300 | 117400 | 117100 | 1003 |
| 528 | 20250207 | 103900 | 4320217300 | 117300 | 117200 | 117300 | 117100 | 71 |
| 529 | 20250207 | 103800 | 4311894800 | 117300 | 117200 | 117300 | 117100 | 222 |
| 530 | 20250207 | 103700 | 4285871800 | 117200 | 117200 | 117300 | 117100 | 113 |
| 531 | 20250207 | 103600 | 4272627200 | 117200 | 117200 | 117300 | 117200 | 73 |
| 532 | 20250207 | 103500 | 4264069300 | 117300 | 117200 | 117300 | 117200 | 158 |
| 533 | 20250207 | 103400 | 4245544900 | 117300 | 117400 | 117400 | 117200 | 102 |
| 534 | 20250207 | 103300 | 4233580700 | 117400 | 117300 | 117400 | 117200 | 109 |
| 535 | 20250207 | 103200 | 4220789000 | 117200 | 117300 | 117400 | 117100 | 579 |
| 536 | 20250207 | 103100 | 4152887200 | 117200 | 117400 | 117400 | 117200 | 110 |
| 537 | 20250207 | 103000 | 4139985400 | 117400 | 117300 | 117400 | 117200 | 104 |
| 538 | 20250207 | 102900 | 4127781400 | 117300 | 117200 | 117400 | 117200 | 99 |
| 539 | 20250207 | 102800 | 4116174900 | 117200 | 117300 | 117400 | 117100 | 50 |
| 540 | 20250207 | 102700 | 4110313900 | 117300 | 117300 | 117300 | 117200 | 74 |
| 541 | 20250207 | 102600 | 4101637300 | 117300 | 117200 | 117300 | 117100 | 160 |
| 542 | 20250207 | 102500 | 4082885800 | 117300 | 117300 | 117400 | 117200 | 141 |
| 543 | 20250207 | 102400 | 4066341700 | 117300 | 117300 | 117400 | 117300 | 45 |
| 544 | 20250207 | 102300 | 4061059300 | 117400 | 117400 | 117400 | 117200 | 266 |
| 545 | 20250207 | 102200 | 4029858600 | 117400 | 117300 | 117400 | 117300 | 129 |
| 546 | 20250207 | 102100 | 4014724700 | 117300 | 117400 | 117400 | 117300 | 22 |
| 547 | 20250207 | 102000 | 4012142300 | 117300 | 117400 | 117400 | 117300 | 191 |
| 548 | 20250207 | 101900 | 3989721100 | 117400 | 117400 | 117500 | 117300 | 74 |
| 549 | 20250207 | 101800 | 3981032900 | 117400 | 117600 | 117600 | 117400 | 176 |
| 550 | 20250207 | 101700 | 3960348100 | 117600 | 117500 | 117600 | 117500 | 36 |
| 551 | 20250207 | 101600 | 3956117400 | 117500 | 117300 | 117500 | 117300 | 189 |
| 552 | 20250207 | 101500 | 3933910300 | 117300 | 117400 | 117500 | 117300 | 611 |
| 553 | 20250207 | 101400 | 3862158800 | 117400 | 117400 | 117600 | 117400 | 1753 |
| 554 | 20250207 | 101300 | 3656163700 | 117500 | 117200 | 117500 | 117100 | 2744 |
| 555 | 20250207 | 101200 | 3334178400 | 117100 | 117200 | 117200 | 117100 | 72 |
| 556 | 20250207 | 101100 | 3325745000 | 117200 | 117000 | 117200 | 117000 | 208 |
| 557 | 20250207 | 101000 | 3301387900 | 117000 | 117000 | 117000 | 116900 | 99 |
| 558 | 20250207 | 100900 | 3289805000 | 116900 | 117000 | 117000 | 116900 | 79 |
| 559 | 20250207 | 100800 | 3280562300 | 117000 | 117000 | 117100 | 117000 | 77 |
| 560 | 20250207 | 100700 | 3271553000 | 117100 | 117100 | 117100 | 117000 | 16 |
| 561 | 20250207 | 100600 | 3269679700 | 117100 | 117100 | 117100 | 117000 | 67 |
| 562 | 20250207 | 100500 | 3261834800 | 117100 | 116900 | 117200 | 116800 | 945 |
| 563 | 20250207 | 100400 | 3151228500 | 116900 | 116900 | 117000 | 116900 | 69 |
| 564 | 20250207 | 100300 | 3143162200 | 116900 | 116900 | 117000 | 116900 | 67 |
| 565 | 20250207 | 100200 | 3135329700 | 116900 | 116900 | 116900 | 116800 | 138 |
| 566 | 20250207 | 100100 | 3119205900 | 117000 | 116900 | 117000 | 116900 | 157 |
| 567 | 20250207 | 100000 | 3100850000 | 117000 | 117000 | 117000 | 116900 | 126 |
| 568 | 20250207 | 095900 | 3086114900 | 116900 | 116900 | 116900 | 116900 | 31 |
| 569 | 20250207 | 095800 | 3082491000 | 117000 | 116900 | 117000 | 116900 | 76 |
| 570 | 20250207 | 095700 | 3073604600 | 116900 | 116900 | 117000 | 116800 | 182 |
| 571 | 20250207 | 095600 | 3052331500 | 116900 | 116800 | 117000 | 116800 | 27 |
| 572 | 20250207 | 095500 | 3049174100 | 116900 | 116800 | 117000 | 116800 | 62 |
| 573 | 20250207 | 095400 | 3041926600 | 116800 | 116800 | 116800 | 116800 | 154 |
| 574 | 20250207 | 095300 | 3023939400 | 116900 | 116800 | 116900 | 116800 | 136 |
| 575 | 20250207 | 095200 | 3008042000 | 116800 | 116800 | 116900 | 116800 | 74 |
| 576 | 20250207 | 095100 | 2999398700 | 116800 | 116600 | 116800 | 116600 | 388 |
| 577 | 20250207 | 095000 | 2954101400 | 116600 | 116700 | 116700 | 116600 | 102 |
| 578 | 20250207 | 094900 | 2942198200 | 116600 | 116600 | 116700 | 116500 | 129 |
| 579 | 20250207 | 094800 | 2927153400 | 116500 | 116600 | 116600 | 116500 | 712 |
| 580 | 20250207 | 094700 | 2844189700 | 116700 | 116600 | 116700 | 116600 | 131 |
| 581 | 20250207 | 094600 | 2828913700 | 116700 | 116600 | 116700 | 116600 | 76 |
| 582 | 20250207 | 094500 | 2820049900 | 116600 | 116600 | 116700 | 116600 | 14 |
| 583 | 20250207 | 094400 | 2818416600 | 116600 | 116700 | 116700 | 116600 | 190 |
| 584 | 20250207 | 094300 | 2796250800 | 116600 | 116600 | 116700 | 116600 | 69 |
| 585 | 20250207 | 094200 | 2788199500 | 116700 | 116600 | 116700 | 116600 | 39 |
| 586 | 20250207 | 094100 | 2783651000 | 116700 | 116600 | 116700 | 116600 | 28 |
| 587 | 20250207 | 094000 | 2780383700 | 116700 | 116600 | 116700 | 116600 | 116 |
| 588 | 20250207 | 093900 | 2766852700 | 116700 | 116600 | 116700 | 116600 | 46 |
| 589 | 20250207 | 093800 | 2761487100 | 116600 | 116500 | 116600 | 116500 | 50 |
| 590 | 20250207 | 093700 | 2755657300 | 116600 | 116600 | 116700 | 116500 | 194 |
| 591 | 20250207 | 093600 | 2733035700 | 116600 | 116600 | 116600 | 116600 | 13 |
| 592 | 20250207 | 093500 | 2731519900 | 116600 | 116700 | 116700 | 116600 | 25 |
| 593 | 20250207 | 093400 | 2728604800 | 116600 | 116700 | 116800 | 116600 | 83 |
| 594 | 20250207 | 093300 | 2718921500 | 116700 | 116600 | 116800 | 116600 | 289 |
| 595 | 20250207 | 093200 | 2685207800 | 116600 | 116600 | 116700 | 116600 | 129 |
| 596 | 20250207 | 093100 | 2670162100 | 116600 | 116800 | 116800 | 116600 | 46 |
| 597 | 20250207 | 093000 | 2664792400 | 116700 | 116700 | 116800 | 116700 | 145 |
| 598 | 20250207 | 092900 | 2647869300 | 116700 | 116700 | 116800 | 116700 | 21 |
| 599 | 20250207 | 092800 | 2645417900 | 116700 | 116700 | 116800 | 116600 | 221 |
| 600 | 20250207 | 092700 | 2619620700 | 116700 | 116600 | 116700 | 116600 | 45 |
| 601 | 20250207 | 092600 | 2614371400 | 116500 | 116600 | 116700 | 116500 | 220 |
| 602 | 20250207 | 092500 | 2588725700 | 116600 | 116700 | 116800 | 116600 | 117 |
| 603 | 20250207 | 092400 | 2575072300 | 116700 | 116700 | 116700 | 116600 | 405 |
| 604 | 20250207 | 092300 | 2527811400 | 116800 | 117000 | 117000 | 116700 | 285 |
| 605 | 20250207 | 092200 | 2494498000 | 117100 | 117100 | 117200 | 117000 | 375 |
| 606 | 20250207 | 092100 | 2450608100 | 117100 | 117100 | 117200 | 117000 | 462 |
| 607 | 20250207 | 092000 | 2396525000 | 117100 | 117200 | 117200 | 117000 | 94 |
| 608 | 20250207 | 091900 | 2385518500 | 117200 | 117100 | 117400 | 117100 | 1801 |
| 609 | 20250207 | 091800 | 2174507300 | 117100 | 116900 | 117100 | 116800 | 946 |
| 610 | 20250207 | 091700 | 2063789000 | 116900 | 116800 | 116900 | 116700 | 81 |
| 611 | 20250207 | 091600 | 2054326200 | 116800 | 116900 | 116900 | 116800 | 221 |
| 612 | 20250207 | 091500 | 2028510100 | 116900 | 116900 | 117000 | 116900 | 41 |
| 613 | 20250207 | 091400 | 2023716400 | 117000 | 117000 | 117100 | 116900 | 266 |
| 614 | 20250207 | 091300 | 1992601000 | 117000 | 117100 | 117200 | 117000 | 577 |
| 615 | 20250207 | 091200 | 1925025400 | 117100 | 117300 | 117500 | 117100 | 831 |
| 616 | 20250207 | 091100 | 1827507000 | 117300 | 116800 | 117300 | 116800 | 3728 |
| 617 | 20250207 | 091000 | 1390791900 | 116800 | 116900 | 116900 | 116600 | 309 |
| 618 | 20250207 | 090900 | 1354735800 | 116700 | 116900 | 117200 | 116700 | 419 |
| 619 | 20250207 | 090800 | 1305742300 | 117100 | 116800 | 117200 | 116600 | 1330 |
| 620 | 20250207 | 090700 | 1150130100 | 116900 | 116800 | 117000 | 116700 | 1234 |
| 621 | 20250207 | 090600 | 1005924600 | 116800 | 116500 | 116800 | 116400 | 801 |
| 622 | 20250207 | 090500 | 912478500 | 116600 | 116400 | 116600 | 116300 | 639 |
| 623 | 20250207 | 090400 | 838020100 | 116500 | 116400 | 116600 | 116300 | 414 |
| 624 | 20250207 | 090300 | 789815300 | 116600 | 116400 | 116700 | 116400 | 1264 |
| 625 | 20250207 | 090200 | 642495000 | 116400 | 117100 | 117100 | 116300 | 331 |
| 626 | 20250207 | 090100 | 603875700 | 117100 | 116400 | 117500 | 115700 | 2963 |
| 627 | 20250207 | 090000 | 257888900 | 116400 | 115300 | 116700 | 115300 | 2229 |