36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 192500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 3554 |
| 3 | 20250218 | 192400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 4 | 20250218 | 192300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 5 | 20250218 | 192200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 6 | 20250218 | 192100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 7 | 20250218 | 192000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 8 | 20250218 | 191900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 9 | 20250218 | 191800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 10 | 20250218 | 191700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 11 | 20250218 | 191600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 12 | 20250218 | 191500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 13 | 20250218 | 191400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 14 | 20250218 | 191300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 15 | 20250218 | 191200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 16 | 20250218 | 191100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 17 | 20250218 | 191000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 18 | 20250218 | 190900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 19 | 20250218 | 190800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 20 | 20250218 | 190700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 21 | 20250218 | 190600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 22 | 20250218 | 190500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 23 | 20250218 | 190400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 24 | 20250218 | 190300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 25 | 20250218 | 190200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 26 | 20250218 | 190100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 27 | 20250218 | 190000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 28 | 20250218 | 185900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 29 | 20250218 | 185800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 30 | 20250218 | 185700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 31 | 20250218 | 185600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 32 | 20250218 | 185500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 3554 |
| 33 | 20250218 | 185400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 34 | 20250218 | 185300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 35 | 20250218 | 185200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 36 | 20250218 | 185100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 37 | 20250218 | 185000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 38 | 20250218 | 184900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 39 | 20250218 | 184800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 40 | 20250218 | 184700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 41 | 20250218 | 184600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 42 | 20250218 | 184500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 43 | 20250218 | 184400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 44 | 20250218 | 184300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 45 | 20250218 | 184200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 46 | 20250218 | 184100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 47 | 20250218 | 184000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 48 | 20250218 | 183900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 49 | 20250218 | 183800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 50 | 20250218 | 183700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 51 | 20250218 | 183600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 52 | 20250218 | 183500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 53 | 20250218 | 183400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 54 | 20250218 | 183300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 55 | 20250218 | 183200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 56 | 20250218 | 183100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 57 | 20250218 | 183000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 58 | 20250218 | 182900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 59 | 20250218 | 182800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 60 | 20250218 | 182700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 61 | 20250218 | 182600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 62 | 20250218 | 182500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 3554 |
| 63 | 20250218 | 182400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 64 | 20250218 | 182300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 65 | 20250218 | 182200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 66 | 20250218 | 182100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 67 | 20250218 | 182000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 68 | 20250218 | 181900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 69 | 20250218 | 181800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 70 | 20250218 | 181700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 71 | 20250218 | 181600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 72 | 20250218 | 181500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 73 | 20250218 | 181400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 74 | 20250218 | 181300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 75 | 20250218 | 181200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 76 | 20250218 | 181100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 77 | 20250218 | 181000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 78 | 20250218 | 180900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 79 | 20250218 | 180800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 80 | 20250218 | 180700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 81 | 20250218 | 180600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 82 | 20250218 | 180500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 83 | 20250218 | 180400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 84 | 20250218 | 180300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 85 | 20250218 | 180200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 86 | 20250218 | 180100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 87 | 20250218 | 180000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 88 | 20250218 | 175900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 89 | 20250218 | 175800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 90 | 20250218 | 175700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 91 | 20250218 | 175600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 92 | 20250218 | 175500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 3554 |
| 93 | 20250218 | 175400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 94 | 20250218 | 175300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 95 | 20250218 | 175200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 96 | 20250218 | 175100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 97 | 20250218 | 175000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 98 | 20250218 | 174900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 99 | 20250218 | 174800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 100 | 20250218 | 174700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 101 | 20250218 | 174600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 102 | 20250218 | 174500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 103 | 20250218 | 174400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 104 | 20250218 | 174300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 105 | 20250218 | 174200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 106 | 20250218 | 174100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 107 | 20250218 | 174000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 108 | 20250218 | 173900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 109 | 20250218 | 173800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 110 | 20250218 | 173700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 111 | 20250218 | 173600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 112 | 20250218 | 173500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 113 | 20250218 | 173400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 114 | 20250218 | 173300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 115 | 20250218 | 173200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 116 | 20250218 | 173100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 117 | 20250218 | 173000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 118 | 20250218 | 172900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 119 | 20250218 | 172800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 120 | 20250218 | 172700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 121 | 20250218 | 172600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 122 | 20250218 | 172500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 3554 |
| 123 | 20250218 | 172400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 124 | 20250218 | 172300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 125 | 20250218 | 172200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 126 | 20250218 | 172100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 127 | 20250218 | 172000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 128 | 20250218 | 171900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 129 | 20250218 | 171800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 130 | 20250218 | 171700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 131 | 20250218 | 171600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 132 | 20250218 | 171500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 133 | 20250218 | 171400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 134 | 20250218 | 171300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 135 | 20250218 | 171200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 136 | 20250218 | 171100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 137 | 20250218 | 171000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 138 | 20250218 | 170900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 139 | 20250218 | 170800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 140 | 20250218 | 170700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 141 | 20250218 | 170600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 142 | 20250218 | 170500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 143 | 20250218 | 170400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 144 | 20250218 | 170300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 145 | 20250218 | 170200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 146 | 20250218 | 170100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 147 | 20250218 | 170000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 148 | 20250218 | 165900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 149 | 20250218 | 165800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 150 | 20250218 | 165700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 151 | 20250218 | 165600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 152 | 20250218 | 165500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 3554 |
| 153 | 20250218 | 165400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 154 | 20250218 | 165300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 155 | 20250218 | 165200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 156 | 20250218 | 165100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 157 | 20250218 | 165000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 158 | 20250218 | 164900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 159 | 20250218 | 164800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 160 | 20250218 | 164700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 161 | 20250218 | 164600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 162 | 20250218 | 164500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 163 | 20250218 | 164400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 164 | 20250218 | 164300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 165 | 20250218 | 164200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 166 | 20250218 | 164100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 167 | 20250218 | 164000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 168 | 20250218 | 163900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 169 | 20250218 | 163800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 170 | 20250218 | 163700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 171 | 20250218 | 163600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 172 | 20250218 | 163500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 173 | 20250218 | 163400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 174 | 20250218 | 163300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 175 | 20250218 | 163200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 176 | 20250218 | 163100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 177 | 20250218 | 163000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 178 | 20250218 | 162900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 179 | 20250218 | 162800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 180 | 20250218 | 162700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 181 | 20250218 | 162600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 182 | 20250218 | 162500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 3554 |
| 183 | 20250218 | 162400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 184 | 20250218 | 162300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 185 | 20250218 | 162200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 186 | 20250218 | 162100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 187 | 20250218 | 162000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 188 | 20250218 | 161900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 189 | 20250218 | 161800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 190 | 20250218 | 161700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 191 | 20250218 | 161600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 192 | 20250218 | 161500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 193 | 20250218 | 161400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 194 | 20250218 | 161300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 195 | 20250218 | 161200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 196 | 20250218 | 161100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 197 | 20250218 | 161000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 198 | 20250218 | 160900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 199 | 20250218 | 160800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 200 | 20250218 | 160700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 201 | 20250218 | 160600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 202 | 20250218 | 160500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 203 | 20250218 | 160400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 204 | 20250218 | 160300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 205 | 20250218 | 160200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 206 | 20250218 | 160100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 207 | 20250218 | 160000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 208 | 20250218 | 155900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 209 | 20250218 | 155800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 210 | 20250218 | 155700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 211 | 20250218 | 155600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 212 | 20250218 | 155500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 3554 |
| 213 | 20250218 | 155400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 214 | 20250218 | 155300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 215 | 20250218 | 155200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 216 | 20250218 | 155100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 217 | 20250218 | 155000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 218 | 20250218 | 154900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 219 | 20250218 | 154800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 220 | 20250218 | 154700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 221 | 20250218 | 154600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 222 | 20250218 | 154500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 223 | 20250218 | 154400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 224 | 20250218 | 154300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 225 | 20250218 | 154200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 226 | 20250218 | 154100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 227 | 20250218 | 154000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 228 | 20250218 | 153900 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 229 | 20250218 | 153800 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 230 | 20250218 | 153700 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 231 | 20250218 | 153600 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 232 | 20250218 | 153500 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 233 | 20250218 | 153400 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 234 | 20250218 | 153300 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 235 | 20250218 | 153200 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 236 | 20250218 | 153100 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 237 | 20250218 | 153000 | 8865782300 | 117800 | 117800 | 117800 | 117800 | 3554 |
| 238 | 20250218 | 152900 | 8447121100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 239 | 20250218 | 152800 | 8447121100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 240 | 20250218 | 152700 | 8447121100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 241 | 20250218 | 152600 | 8447121100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 242 | 20250218 | 152500 | 8447121100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 243 | 20250218 | 152400 | 8447121100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 244 | 20250218 | 152300 | 8447121100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 245 | 20250218 | 152200 | 8447121100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 246 | 20250218 | 152100 | 8447121100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 247 | 20250218 | 152000 | 8447121100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 248 | 20250218 | 151900 | 8447121100 | 117800 | 117800 | 117800 | 117800 | 41 |
| 249 | 20250218 | 151800 | 8442291300 | 117800 | 117700 | 117800 | 117700 | 51 |
| 250 | 20250218 | 151700 | 8436287000 | 117800 | 117800 | 117900 | 117700 | 82 |
| 251 | 20250218 | 151600 | 8426623900 | 117800 | 117700 | 117900 | 117600 | 369 |
| 252 | 20250218 | 151500 | 8383187800 | 117700 | 117600 | 117700 | 117600 | 285 |
| 253 | 20250218 | 151400 | 8349668000 | 117700 | 117700 | 117700 | 117600 | 165 |
| 254 | 20250218 | 151300 | 8330255000 | 117700 | 117600 | 117800 | 117500 | 211 |
| 255 | 20250218 | 151200 | 8305427500 | 117700 | 117700 | 117700 | 117600 | 313 |
| 256 | 20250218 | 151100 | 8268594200 | 117700 | 117700 | 117800 | 117600 | 136 |
| 257 | 20250218 | 151000 | 8252586200 | 117600 | 117600 | 117700 | 117600 | 137 |
| 258 | 20250218 | 150900 | 8236469800 | 117600 | 117700 | 117800 | 117600 | 232 |
| 259 | 20250218 | 150800 | 8209182000 | 117700 | 117700 | 117700 | 117600 | 103 |
| 260 | 20250218 | 150700 | 8197066800 | 117600 | 117700 | 117800 | 117600 | 238 |
| 261 | 20250218 | 150600 | 8169055900 | 117800 | 117700 | 117800 | 117600 | 316 |
| 262 | 20250218 | 150500 | 8131862200 | 117600 | 117800 | 117900 | 117600 | 453 |
| 263 | 20250218 | 150400 | 8078539200 | 117800 | 117600 | 117800 | 117600 | 437 |
| 264 | 20250218 | 150300 | 8027089500 | 117700 | 117700 | 117700 | 117600 | 90 |
| 265 | 20250218 | 150200 | 8016504400 | 117700 | 117600 | 117700 | 117500 | 294 |
| 266 | 20250218 | 150100 | 7981908700 | 117600 | 117600 | 117800 | 117500 | 142 |
| 267 | 20250218 | 150000 | 7965205400 | 117700 | 117600 | 117700 | 117600 | 238 |
| 268 | 20250218 | 145900 | 7937211400 | 117600 | 117600 | 117800 | 117600 | 275 |
| 269 | 20250218 | 145800 | 7904855100 | 117600 | 117600 | 117700 | 117500 | 153 |
| 270 | 20250218 | 145700 | 7886862900 | 117700 | 117700 | 117700 | 117600 | 159 |
| 271 | 20250218 | 145600 | 7868157600 | 117700 | 117600 | 117800 | 117600 | 264 |
| 272 | 20250218 | 145500 | 7837090200 | 117700 | 117600 | 117800 | 117600 | 227 |
| 273 | 20250218 | 145400 | 7810383500 | 117700 | 117600 | 117700 | 117600 | 156 |
| 274 | 20250218 | 145300 | 7792037300 | 117600 | 117600 | 117800 | 117600 | 134 |
| 275 | 20250218 | 145200 | 7776278400 | 117700 | 117700 | 117700 | 117500 | 351 |
| 276 | 20250218 | 145100 | 7734984100 | 117700 | 117700 | 117800 | 117500 | 137 |
| 277 | 20250218 | 145000 | 7718870300 | 117800 | 117600 | 117800 | 117500 | 160 |
| 278 | 20250218 | 144900 | 7700053600 | 117600 | 117700 | 117800 | 117600 | 141 |
| 279 | 20250218 | 144800 | 7683459100 | 117700 | 117600 | 117800 | 117600 | 194 |
| 280 | 20250218 | 144700 | 7660626600 | 117700 | 117700 | 117800 | 117600 | 133 |
| 281 | 20250218 | 144600 | 7644974800 | 117700 | 117700 | 117800 | 117600 | 120 |
| 282 | 20250218 | 144500 | 7630851700 | 117700 | 117700 | 117800 | 117600 | 169 |
| 283 | 20250218 | 144400 | 7610963200 | 117700 | 117600 | 117800 | 117600 | 305 |
| 284 | 20250218 | 144300 | 7575043500 | 117600 | 117700 | 117800 | 117600 | 237 |
| 285 | 20250218 | 144200 | 7547147600 | 117700 | 117700 | 117800 | 117700 | 168 |
| 286 | 20250218 | 144100 | 7527373800 | 117700 | 117800 | 117800 | 117700 | 93 |
| 287 | 20250218 | 144000 | 7516424100 | 117700 | 117700 | 117800 | 117600 | 172 |
| 288 | 20250218 | 143900 | 7496185300 | 117600 | 117700 | 117800 | 117600 | 163 |
| 289 | 20250218 | 143800 | 7477005300 | 117700 | 117600 | 117800 | 117600 | 219 |
| 290 | 20250218 | 143700 | 7451228400 | 117700 | 117700 | 117800 | 117600 | 291 |
| 291 | 20250218 | 143600 | 7416963900 | 117600 | 117800 | 117800 | 117600 | 145 |
| 292 | 20250218 | 143500 | 7399892600 | 117600 | 117700 | 117800 | 117600 | 176 |
| 293 | 20250218 | 143400 | 7379181400 | 117700 | 117800 | 117800 | 117700 | 228 |
| 294 | 20250218 | 143300 | 7352337000 | 117700 | 117700 | 117800 | 117600 | 204 |
| 295 | 20250218 | 143200 | 7328323300 | 117900 | 117700 | 117900 | 117700 | 98 |
| 296 | 20250218 | 143100 | 7316787800 | 117700 | 117700 | 117800 | 117700 | 317 |
| 297 | 20250218 | 143000 | 7279461900 | 117700 | 117600 | 117800 | 117600 | 149 |
| 298 | 20250218 | 142900 | 7261925800 | 117700 | 117600 | 117800 | 117600 | 182 |
| 299 | 20250218 | 142800 | 7240507100 | 117600 | 117700 | 117800 | 117600 | 221 |
| 300 | 20250218 | 142700 | 7214505000 | 117700 | 117700 | 117800 | 117700 | 71 |
| 301 | 20250218 | 142600 | 7206148100 | 117800 | 117500 | 117800 | 117500 | 181 |
| 302 | 20250218 | 142500 | 7184850100 | 117600 | 117700 | 117700 | 117500 | 144 |
| 303 | 20250218 | 142400 | 7167921400 | 117500 | 117600 | 117700 | 117500 | 146 |
| 304 | 20250218 | 142300 | 7150753500 | 117600 | 117600 | 117700 | 117600 | 161 |
| 305 | 20250218 | 142200 | 7131819300 | 117600 | 117600 | 117700 | 117500 | 156 |
| 306 | 20250218 | 142100 | 7113485000 | 117600 | 117600 | 117800 | 117600 | 111 |
| 307 | 20250218 | 142000 | 7100421500 | 117600 | 117700 | 117700 | 117600 | 197 |
| 308 | 20250218 | 141900 | 7077243900 | 117700 | 117700 | 117800 | 117600 | 219 |
| 309 | 20250218 | 141800 | 7051456800 | 117700 | 117700 | 117800 | 117600 | 123 |
| 310 | 20250218 | 141700 | 7036980000 | 117700 | 117800 | 117800 | 117700 | 202 |
| 311 | 20250218 | 141600 | 7013200100 | 117800 | 117700 | 117800 | 117700 | 122 |
| 312 | 20250218 | 141500 | 6998840300 | 117900 | 117600 | 117900 | 117600 | 326 |
| 313 | 20250218 | 141400 | 6960498100 | 117500 | 117600 | 117700 | 117500 | 58 |
| 314 | 20250218 | 141300 | 6953678700 | 117600 | 117600 | 117700 | 117600 | 239 |
| 315 | 20250218 | 141200 | 6925572200 | 117700 | 117600 | 117700 | 117600 | 194 |
| 316 | 20250218 | 141100 | 6902757000 | 117500 | 117700 | 117700 | 117500 | 100 |
| 317 | 20250218 | 141000 | 6890993300 | 117700 | 117600 | 117800 | 117600 | 166 |
| 318 | 20250218 | 140900 | 6871467200 | 117600 | 117700 | 117800 | 117600 | 119 |
| 319 | 20250218 | 140800 | 6857471100 | 117600 | 117700 | 117800 | 117600 | 175 |
| 320 | 20250218 | 140700 | 6836862800 | 117800 | 117700 | 117800 | 117700 | 186 |
| 321 | 20250218 | 140600 | 6814970100 | 117700 | 117800 | 117900 | 117700 | 122 |
| 322 | 20250218 | 140500 | 6800599200 | 117800 | 117800 | 117900 | 117800 | 93 |
| 323 | 20250218 | 140400 | 6789642500 | 117800 | 117700 | 117800 | 117700 | 144 |
| 324 | 20250218 | 140300 | 6772690100 | 117800 | 117700 | 118000 | 117600 | 906 |
| 325 | 20250218 | 140200 | 6665956100 | 117700 | 117600 | 117800 | 117600 | 232 |
| 326 | 20250218 | 140100 | 6638663600 | 117600 | 117600 | 117700 | 117600 | 73 |
| 327 | 20250218 | 140000 | 6630078200 | 117500 | 117500 | 117700 | 117500 | 113 |
| 328 | 20250218 | 135900 | 6616798400 | 117600 | 117700 | 117800 | 117600 | 200 |
| 329 | 20250218 | 135800 | 6593274800 | 117800 | 117700 | 118000 | 117700 | 117 |
| 330 | 20250218 | 135700 | 6579494800 | 117700 | 117600 | 118000 | 117600 | 491 |
| 331 | 20250218 | 135600 | 6521639700 | 117700 | 117600 | 117700 | 117600 | 192 |
| 332 | 20250218 | 135500 | 6499058800 | 117600 | 117600 | 117700 | 117600 | 136 |
| 333 | 20250218 | 135400 | 6483064000 | 117700 | 117700 | 117800 | 117600 | 173 |
| 334 | 20250218 | 135300 | 6462705900 | 117700 | 117600 | 117800 | 117500 | 164 |
| 335 | 20250218 | 135200 | 6443423300 | 117600 | 117700 | 117700 | 117600 | 175 |
| 336 | 20250218 | 135100 | 6422842800 | 117600 | 117700 | 117700 | 117600 | 113 |
| 337 | 20250218 | 135000 | 6409553400 | 117700 | 117600 | 117800 | 117600 | 176 |
| 338 | 20250218 | 134900 | 6388838100 | 117600 | 117700 | 117700 | 117600 | 159 |
| 339 | 20250218 | 134800 | 6370134900 | 117700 | 117700 | 117800 | 117700 | 175 |
| 340 | 20250218 | 134700 | 6349536700 | 117700 | 117800 | 117900 | 117700 | 152 |
| 341 | 20250218 | 134600 | 6331632100 | 117800 | 117700 | 117900 | 117700 | 146 |
| 342 | 20250218 | 134500 | 6314441700 | 117700 | 117700 | 117800 | 117700 | 148 |
| 343 | 20250218 | 134400 | 6297020800 | 117700 | 117800 | 117900 | 117700 | 92 |
| 344 | 20250218 | 134300 | 6286185500 | 117900 | 117900 | 118000 | 117800 | 197 |
| 345 | 20250218 | 134200 | 6262967000 | 117900 | 117900 | 117900 | 117800 | 134 |
| 346 | 20250218 | 134100 | 6247169500 | 117900 | 117900 | 118000 | 117900 | 170 |
| 347 | 20250218 | 134000 | 6227123100 | 117900 | 118000 | 118100 | 117900 | 114 |
| 348 | 20250218 | 133900 | 6213675500 | 118000 | 118000 | 118100 | 118000 | 233 |
| 349 | 20250218 | 133800 | 6186169900 | 118000 | 118000 | 118100 | 117800 | 267 |
| 350 | 20250218 | 133700 | 6154669700 | 118000 | 118000 | 118100 | 118000 | 132 |
| 351 | 20250218 | 133600 | 6139093300 | 118000 | 117900 | 118000 | 117900 | 168 |
| 352 | 20250218 | 133500 | 6119280600 | 117900 | 117900 | 118000 | 117900 | 141 |
| 353 | 20250218 | 133400 | 6102650300 | 117900 | 117900 | 118000 | 117900 | 162 |
| 354 | 20250218 | 133300 | 6083550200 | 117900 | 118000 | 118100 | 117900 | 155 |
| 355 | 20250218 | 133200 | 6065267000 | 117900 | 118000 | 118000 | 117900 | 128 |
| 356 | 20250218 | 133100 | 6050165100 | 118000 | 117900 | 118000 | 117900 | 122 |
| 357 | 20250218 | 133000 | 6035777800 | 118000 | 117900 | 118100 | 117900 | 197 |
| 358 | 20250218 | 132900 | 6012536700 | 118000 | 118000 | 118000 | 117900 | 194 |
| 359 | 20250218 | 132800 | 5989661700 | 117900 | 117800 | 118000 | 117800 | 145 |
| 360 | 20250218 | 132700 | 5972565600 | 117900 | 117900 | 118000 | 117900 | 176 |
| 361 | 20250218 | 132600 | 5951813900 | 117900 | 118000 | 118000 | 117900 | 50 |
| 362 | 20250218 | 132500 | 5945918300 | 117900 | 118000 | 118100 | 117900 | 102 |
| 363 | 20250218 | 132400 | 5933881400 | 118000 | 118100 | 118100 | 118000 | 300 |
| 364 | 20250218 | 132300 | 5898466000 | 118000 | 118000 | 118100 | 118000 | 191 |
| 365 | 20250218 | 132200 | 5875927600 | 118000 | 118200 | 118200 | 118000 | 54 |
| 366 | 20250218 | 132100 | 5869552900 | 118100 | 118000 | 118100 | 118000 | 917 |
| 367 | 20250218 | 132000 | 5761264100 | 118000 | 117800 | 118000 | 117800 | 528 |
| 368 | 20250218 | 131900 | 5698979300 | 117900 | 117800 | 117900 | 117800 | 186 |
| 369 | 20250218 | 131800 | 5677065100 | 117800 | 117900 | 117900 | 117800 | 170 |
| 370 | 20250218 | 131700 | 5657035600 | 117900 | 117900 | 118000 | 117800 | 256 |
| 371 | 20250218 | 131600 | 5626854000 | 117900 | 117900 | 118000 | 117800 | 100 |
| 372 | 20250218 | 131500 | 5615064900 | 117900 | 117800 | 118000 | 117800 | 130 |
| 373 | 20250218 | 131400 | 5599744900 | 117800 | 117900 | 118000 | 117800 | 155 |
| 374 | 20250218 | 131300 | 5581476600 | 117900 | 117900 | 117900 | 117800 | 229 |
| 375 | 20250218 | 131200 | 5554488000 | 117900 | 117800 | 117900 | 117800 | 70 |
| 376 | 20250218 | 131100 | 5546239200 | 117800 | 117900 | 117900 | 117800 | 147 |
| 377 | 20250218 | 131000 | 5528921700 | 117900 | 117800 | 118000 | 117700 | 237 |
| 378 | 20250218 | 130900 | 5500991500 | 117800 | 117800 | 117900 | 117800 | 89 |
| 379 | 20250218 | 130800 | 5490507100 | 117800 | 117900 | 117900 | 117700 | 179 |
| 380 | 20250218 | 130700 | 5469420600 | 117900 | 117800 | 117900 | 117800 | 158 |
| 381 | 20250218 | 130600 | 5450805800 | 117800 | 117800 | 118000 | 117800 | 238 |
| 382 | 20250218 | 130500 | 5422756400 | 117800 | 117900 | 117900 | 117800 | 85 |
| 383 | 20250218 | 130400 | 5412739200 | 117900 | 117900 | 118000 | 117900 | 119 |
| 384 | 20250218 | 130300 | 5398708600 | 118000 | 118100 | 118100 | 118000 | 485 |
| 385 | 20250218 | 130200 | 5341475700 | 118100 | 118000 | 118100 | 117900 | 478 |
| 386 | 20250218 | 130100 | 5285065900 | 118000 | 118000 | 118000 | 117900 | 859 |
| 387 | 20250218 | 130000 | 5183718000 | 118000 | 118000 | 118000 | 117900 | 52 |
| 388 | 20250218 | 125900 | 5177586600 | 117900 | 117800 | 118000 | 117800 | 206 |
| 389 | 20250218 | 125800 | 5153301700 | 117800 | 117900 | 118000 | 117800 | 194 |
| 390 | 20250218 | 125700 | 5130430700 | 118000 | 117900 | 118000 | 117800 | 93 |
| 391 | 20250218 | 125600 | 5119471400 | 117900 | 117900 | 117900 | 117800 | 263 |
| 392 | 20250218 | 125500 | 5088468100 | 118000 | 117700 | 118000 | 117700 | 1539 |
| 393 | 20250218 | 125400 | 4907042700 | 117800 | 117700 | 117800 | 117700 | 354 |
| 394 | 20250218 | 125300 | 4865349500 | 117800 | 117700 | 117800 | 117600 | 149 |
| 395 | 20250218 | 125200 | 4847812000 | 117700 | 117700 | 117800 | 117700 | 202 |
| 396 | 20250218 | 125100 | 4824035500 | 117600 | 117600 | 117700 | 117600 | 116 |
| 397 | 20250218 | 125000 | 4810393200 | 117600 | 117600 | 117700 | 117600 | 114 |
| 398 | 20250218 | 124900 | 4796986500 | 117600 | 117600 | 117700 | 117600 | 104 |
| 399 | 20250218 | 124800 | 4784755200 | 117600 | 117600 | 117700 | 117600 | 381 |
| 400 | 20250218 | 124700 | 4739932200 | 117600 | 117700 | 117700 | 117600 | 42 |
| 401 | 20250218 | 124600 | 4734992500 | 117700 | 117700 | 117800 | 117600 | 74 |
| 402 | 20250218 | 124500 | 4726283400 | 117800 | 117700 | 117800 | 117600 | 195 |
| 403 | 20250218 | 124400 | 4703334700 | 117500 | 117400 | 117700 | 117400 | 483 |
| 404 | 20250218 | 124300 | 4646538900 | 117500 | 117400 | 117500 | 117300 | 132 |
| 405 | 20250218 | 124200 | 4631036700 | 117300 | 117300 | 117500 | 117300 | 88 |
| 406 | 20250218 | 124100 | 4620707100 | 117300 | 117300 | 117500 | 117300 | 202 |
| 407 | 20250218 | 124000 | 4596995300 | 117300 | 117400 | 117400 | 117300 | 89 |
| 408 | 20250218 | 123900 | 4586554600 | 117400 | 117300 | 117500 | 117300 | 91 |
| 409 | 20250218 | 123800 | 4575872600 | 117300 | 117500 | 117500 | 117300 | 147 |
| 410 | 20250218 | 123700 | 4558614200 | 117400 | 117300 | 117500 | 117300 | 167 |
| 411 | 20250218 | 123600 | 4539009200 | 117400 | 117400 | 117400 | 117300 | 40 |
| 412 | 20250218 | 123500 | 4534316100 | 117300 | 117300 | 117400 | 117300 | 177 |
| 413 | 20250218 | 123400 | 4513553200 | 117300 | 117400 | 117500 | 117300 | 103 |
| 414 | 20250218 | 123300 | 4501461300 | 117400 | 117300 | 117400 | 117200 | 158 |
| 415 | 20250218 | 123200 | 4482927000 | 117300 | 117300 | 117400 | 117300 | 138 |
| 416 | 20250218 | 123100 | 4466739200 | 117300 | 117300 | 117400 | 117300 | 139 |
| 417 | 20250218 | 123000 | 4450433000 | 117300 | 117400 | 117400 | 117300 | 202 |
| 418 | 20250218 | 122900 | 4426720500 | 117300 | 117400 | 117400 | 117300 | 121 |
| 419 | 20250218 | 122800 | 4412524400 | 117400 | 117400 | 117500 | 117300 | 155 |
| 420 | 20250218 | 122700 | 4394329000 | 117400 | 117500 | 117600 | 117300 | 198 |
| 421 | 20250218 | 122600 | 4371078500 | 117400 | 117300 | 117400 | 117300 | 151 |
| 422 | 20250218 | 122500 | 4353360200 | 117300 | 117300 | 117400 | 117300 | 71 |
| 423 | 20250218 | 122400 | 4345030800 | 117300 | 117300 | 117400 | 117300 | 113 |
| 424 | 20250218 | 122300 | 4331774900 | 117400 | 117400 | 117600 | 117400 | 170 |
| 425 | 20250218 | 122200 | 4311810700 | 117400 | 117300 | 117400 | 117300 | 113 |
| 426 | 20250218 | 122100 | 4298549400 | 117300 | 117300 | 117400 | 117300 | 105 |
| 427 | 20250218 | 122000 | 4286227400 | 117300 | 117500 | 117500 | 117300 | 216 |
| 428 | 20250218 | 121900 | 4260871400 | 117500 | 117400 | 117600 | 117400 | 149 |
| 429 | 20250218 | 121800 | 4243366000 | 117400 | 117500 | 117600 | 117400 | 102 |
| 430 | 20250218 | 121700 | 4231390000 | 117500 | 117500 | 117600 | 117400 | 138 |
| 431 | 20250218 | 121600 | 4215179400 | 117600 | 117600 | 117600 | 117500 | 310 |
| 432 | 20250218 | 121500 | 4178726200 | 117500 | 117400 | 117600 | 117400 | 149 |
| 433 | 20250218 | 121400 | 4161228900 | 117400 | 117400 | 117400 | 117300 | 145 |
| 434 | 20250218 | 121300 | 4144213400 | 117300 | 117300 | 117400 | 117200 | 216 |
| 435 | 20250218 | 121200 | 4118879800 | 117400 | 117300 | 117600 | 117300 | 122 |
| 436 | 20250218 | 121100 | 4104558000 | 117400 | 117400 | 117600 | 117200 | 44 |
| 437 | 20250218 | 121000 | 4099393400 | 117400 | 117400 | 117400 | 117200 | 152 |
| 438 | 20250218 | 120900 | 4081559600 | 117500 | 117400 | 117500 | 117300 | 123 |
| 439 | 20250218 | 120800 | 4067127200 | 117400 | 117400 | 117600 | 117400 | 173 |
| 440 | 20250218 | 120700 | 4046792100 | 117600 | 117400 | 117700 | 117400 | 175 |
| 441 | 20250218 | 120600 | 4026221100 | 117400 | 117400 | 117500 | 117300 | 99 |
| 442 | 20250218 | 120500 | 4014605100 | 117400 | 117500 | 117500 | 117300 | 104 |
| 443 | 20250218 | 120400 | 4002391700 | 117500 | 117400 | 117500 | 117400 | 122 |
| 444 | 20250218 | 120300 | 3988064300 | 117400 | 117400 | 117600 | 117300 | 124 |
| 445 | 20250218 | 120200 | 3973503400 | 117400 | 117300 | 117400 | 117200 | 178 |
| 446 | 20250218 | 120100 | 3952615800 | 117500 | 117500 | 117600 | 117300 | 132 |
| 447 | 20250218 | 120000 | 3937114100 | 117500 | 117300 | 117500 | 117200 | 149 |
| 448 | 20250218 | 115900 | 3919630300 | 117200 | 117300 | 117300 | 117200 | 87 |
| 449 | 20250218 | 115800 | 3909432700 | 117300 | 117400 | 117400 | 117300 | 158 |
| 450 | 20250218 | 115700 | 3890898200 | 117300 | 117300 | 117400 | 117200 | 119 |
| 451 | 20250218 | 115600 | 3876942600 | 117200 | 117200 | 117400 | 117200 | 90 |
| 452 | 20250218 | 115500 | 3866393500 | 117300 | 117200 | 117400 | 117200 | 149 |
| 453 | 20250218 | 115400 | 3848913500 | 117200 | 117300 | 117400 | 117200 | 163 |
| 454 | 20250218 | 115300 | 3829792900 | 117400 | 117300 | 117400 | 117200 | 177 |
| 455 | 20250218 | 115200 | 3809044100 | 117300 | 117300 | 117400 | 117200 | 151 |
| 456 | 20250218 | 115100 | 3791337900 | 117400 | 117400 | 117500 | 117400 | 54 |
| 457 | 20250218 | 115000 | 3784998000 | 117600 | 117300 | 117700 | 117300 | 152 |
| 458 | 20250218 | 114900 | 3767144900 | 117400 | 117300 | 117400 | 117200 | 142 |
| 459 | 20250218 | 114800 | 3750488900 | 117200 | 117300 | 117400 | 117200 | 169 |
| 460 | 20250218 | 114700 | 3730665300 | 117200 | 117500 | 117500 | 117200 | 310 |
| 461 | 20250218 | 114600 | 3694256000 | 117500 | 117400 | 117500 | 117200 | 145 |
| 462 | 20250218 | 114500 | 3677241800 | 117300 | 117300 | 117500 | 117200 | 166 |
| 463 | 20250218 | 114400 | 3657756900 | 117200 | 117200 | 117400 | 117100 | 91 |
| 464 | 20250218 | 114300 | 3647091500 | 117200 | 117300 | 117400 | 117200 | 241 |
| 465 | 20250218 | 114200 | 3618823700 | 117400 | 117300 | 117400 | 117200 | 134 |
| 466 | 20250218 | 114100 | 3603106000 | 117400 | 117200 | 117400 | 117100 | 263 |
| 467 | 20250218 | 114000 | 3572253300 | 117200 | 117100 | 117300 | 117000 | 242 |
| 468 | 20250218 | 113900 | 3543893300 | 117100 | 117100 | 117200 | 117000 | 131 |
| 469 | 20250218 | 113800 | 3528554400 | 117100 | 117100 | 117200 | 117000 | 163 |
| 470 | 20250218 | 113700 | 3509466800 | 117100 | 117000 | 117200 | 117000 | 66 |
| 471 | 20250218 | 113600 | 3501737900 | 117000 | 117000 | 117100 | 117000 | 136 |
| 472 | 20250218 | 113500 | 3485824800 | 117000 | 117000 | 117100 | 116900 | 87 |
| 473 | 20250218 | 113400 | 3475646100 | 116900 | 117100 | 117100 | 116900 | 161 |
| 474 | 20250218 | 113300 | 3456807800 | 117100 | 117100 | 117200 | 117100 | 94 |
| 475 | 20250218 | 113200 | 3445800100 | 117000 | 117000 | 117200 | 116900 | 104 |
| 476 | 20250218 | 113100 | 3433630900 | 117000 | 117100 | 117200 | 117000 | 304 |
| 477 | 20250218 | 113000 | 3398061600 | 117000 | 117100 | 117100 | 117000 | 79 |
| 478 | 20250218 | 112900 | 3388817500 | 117100 | 117200 | 117200 | 117000 | 60 |
| 479 | 20250218 | 112800 | 3381794600 | 117100 | 117100 | 117300 | 117100 | 218 |
| 480 | 20250218 | 112700 | 3356257300 | 117000 | 117000 | 117100 | 116900 | 199 |
| 481 | 20250218 | 112600 | 3332970900 | 116900 | 116900 | 117000 | 116800 | 136 |
| 482 | 20250218 | 112500 | 3317074000 | 117000 | 116800 | 117000 | 116800 | 263 |
| 483 | 20250218 | 112400 | 3286313200 | 116900 | 116800 | 117000 | 116800 | 108 |
| 484 | 20250218 | 112300 | 3273691800 | 116800 | 116700 | 116900 | 116700 | 157 |
| 485 | 20250218 | 112200 | 3255355300 | 116800 | 116600 | 117000 | 116600 | 92 |
| 486 | 20250218 | 112100 | 3244618100 | 117000 | 116900 | 117000 | 116600 | 911 |
| 487 | 20250218 | 112000 | 3138227600 | 116900 | 117000 | 117100 | 116700 | 2178 |
| 488 | 20250218 | 111900 | 2883767400 | 117100 | 117100 | 117500 | 116900 | 552 |
| 489 | 20250218 | 111800 | 2819185400 | 117100 | 117200 | 117500 | 117000 | 2671 |
| 490 | 20250218 | 111700 | 2506385700 | 117400 | 117200 | 117400 | 117100 | 175 |
| 491 | 20250218 | 111600 | 2485869700 | 117200 | 117200 | 117300 | 117200 | 256 |
| 492 | 20250218 | 111500 | 2455854100 | 117200 | 117200 | 117300 | 117200 | 78 |
| 493 | 20250218 | 111400 | 2446712000 | 117300 | 117100 | 117300 | 117100 | 120 |
| 494 | 20250218 | 111300 | 2432650500 | 117100 | 117300 | 117300 | 117100 | 178 |
| 495 | 20250218 | 111200 | 2411798700 | 117300 | 117200 | 117400 | 117100 | 83 |
| 496 | 20250218 | 111100 | 2402067900 | 117200 | 117200 | 117300 | 117200 | 63 |
| 497 | 20250218 | 111000 | 2394684200 | 117300 | 117200 | 117400 | 117200 | 205 |
| 498 | 20250218 | 110900 | 2370639000 | 117300 | 117200 | 117400 | 117200 | 247 |
| 499 | 20250218 | 110800 | 2341674300 | 117300 | 117300 | 117300 | 117200 | 100 |
| 500 | 20250218 | 110700 | 2329952800 | 117200 | 117300 | 117300 | 117200 | 172 |
| 501 | 20250218 | 110600 | 2309780200 | 117500 | 117200 | 117500 | 117200 | 543 |
| 502 | 20250218 | 110500 | 2246048000 | 117200 | 117300 | 117300 | 117200 | 149 |
| 503 | 20250218 | 110400 | 2228584100 | 117200 | 117300 | 117300 | 117200 | 108 |
| 504 | 20250218 | 110300 | 2215921300 | 117400 | 117200 | 117400 | 117200 | 147 |
| 505 | 20250218 | 110200 | 2198683800 | 117200 | 117200 | 117400 | 117200 | 142 |
| 506 | 20250218 | 110100 | 2182037000 | 117200 | 117300 | 117400 | 117200 | 181 |
| 507 | 20250218 | 110000 | 2160818400 | 117300 | 117400 | 117400 | 117300 | 111 |
| 508 | 20250218 | 105900 | 2147797500 | 117300 | 117200 | 117300 | 117100 | 160 |
| 509 | 20250218 | 105800 | 2129044300 | 117300 | 117200 | 117300 | 117200 | 118 |
| 510 | 20250218 | 105700 | 2115214400 | 117200 | 117300 | 117400 | 117200 | 78 |
| 511 | 20250218 | 105600 | 2106066500 | 117300 | 117200 | 117400 | 117200 | 80 |
| 512 | 20250218 | 105500 | 2096682300 | 117200 | 117300 | 117400 | 117200 | 100 |
| 513 | 20250218 | 105400 | 2084960700 | 117300 | 117300 | 117400 | 117200 | 38 |
| 514 | 20250218 | 105300 | 2080503300 | 117300 | 117400 | 117400 | 117300 | 142 |
| 515 | 20250218 | 105200 | 2063845400 | 117400 | 117300 | 117400 | 117300 | 60 |
| 516 | 20250218 | 105100 | 2056807000 | 117300 | 117300 | 117400 | 117300 | 59 |
| 517 | 20250218 | 105000 | 2049885900 | 117300 | 117200 | 117400 | 117100 | 483 |
| 518 | 20250218 | 104900 | 1993297600 | 117300 | 117400 | 117400 | 117200 | 43 |
| 519 | 20250218 | 104800 | 1988256200 | 117200 | 117300 | 117400 | 117200 | 168 |
| 520 | 20250218 | 104700 | 1968548900 | 117400 | 117200 | 117400 | 117200 | 34 |
| 521 | 20250218 | 104600 | 1964560500 | 117200 | 117300 | 117400 | 117200 | 153 |
| 522 | 20250218 | 104500 | 1946622800 | 117400 | 117300 | 117400 | 117200 | 137 |
| 523 | 20250218 | 104400 | 1930557500 | 117200 | 117200 | 117300 | 117200 | 44 |
| 524 | 20250218 | 104300 | 1925398600 | 117300 | 117400 | 117500 | 117300 | 189 |
| 525 | 20250218 | 104200 | 1903218200 | 117400 | 117400 | 117500 | 117400 | 85 |
| 526 | 20250218 | 104100 | 1893233200 | 117400 | 117300 | 117500 | 117300 | 61 |
| 527 | 20250218 | 104000 | 1886077000 | 117400 | 117400 | 117400 | 117300 | 175 |
| 528 | 20250218 | 103900 | 1865533200 | 117400 | 117300 | 117400 | 117300 | 54 |
| 529 | 20250218 | 103800 | 1859198500 | 117300 | 117200 | 117400 | 117200 | 129 |
| 530 | 20250218 | 103700 | 1844069100 | 117300 | 117400 | 117400 | 117300 | 173 |
| 531 | 20250218 | 103600 | 1823764700 | 117400 | 117300 | 117400 | 117300 | 44 |
| 532 | 20250218 | 103500 | 1818602100 | 117400 | 117400 | 117400 | 117300 | 48 |
| 533 | 20250218 | 103400 | 1812970400 | 117400 | 117400 | 117600 | 117300 | 164 |
| 534 | 20250218 | 103300 | 1793711000 | 117400 | 117500 | 117600 | 117400 | 43 |
| 535 | 20250218 | 103200 | 1788659800 | 117600 | 117500 | 117600 | 117500 | 64 |
| 536 | 20250218 | 103100 | 1781137600 | 117600 | 117500 | 117700 | 117500 | 79 |
| 537 | 20250218 | 103000 | 1771847700 | 117500 | 117500 | 117700 | 117500 | 296 |
| 538 | 20250218 | 102900 | 1737043900 | 117500 | 117400 | 117500 | 117300 | 64 |
| 539 | 20250218 | 102800 | 1729529700 | 117300 | 117500 | 117500 | 117300 | 346 |
| 540 | 20250218 | 102700 | 1688884500 | 117400 | 117400 | 117500 | 117300 | 143 |
| 541 | 20250218 | 102600 | 1672094100 | 117300 | 117300 | 117400 | 117300 | 26 |
| 542 | 20250218 | 102500 | 1669044000 | 117400 | 117400 | 117400 | 117300 | 50 |
| 543 | 20250218 | 102400 | 1663178600 | 117500 | 117400 | 117600 | 117400 | 138 |
| 544 | 20250218 | 102300 | 1646976700 | 117500 | 117300 | 117500 | 117300 | 129 |
| 545 | 20250218 | 102200 | 1631835300 | 117300 | 117300 | 117400 | 117300 | 27 |
| 546 | 20250218 | 102100 | 1628667800 | 117300 | 117400 | 117500 | 117300 | 17 |
| 547 | 20250218 | 102000 | 1626672000 | 117500 | 117400 | 117600 | 117300 | 160 |
| 548 | 20250218 | 101900 | 1607887100 | 117300 | 117400 | 117400 | 117300 | 112 |
| 549 | 20250218 | 101800 | 1594745200 | 117400 | 117500 | 117600 | 117400 | 180 |
| 550 | 20250218 | 101700 | 1573601100 | 117500 | 117500 | 117600 | 117400 | 520 |
| 551 | 20250218 | 101600 | 1512502900 | 117500 | 117600 | 117600 | 117500 | 271 |
| 552 | 20250218 | 101500 | 1480649100 | 117500 | 117400 | 117600 | 117400 | 330 |
| 553 | 20250218 | 101400 | 1441874500 | 117700 | 117400 | 117700 | 117300 | 100 |
| 554 | 20250218 | 101300 | 1430133300 | 117400 | 117500 | 117600 | 117300 | 222 |
| 555 | 20250218 | 101200 | 1404056300 | 117500 | 117500 | 117500 | 117400 | 55 |
| 556 | 20250218 | 101100 | 1397595900 | 117400 | 117500 | 117500 | 117400 | 16 |
| 557 | 20250218 | 101000 | 1395717100 | 117400 | 117600 | 117700 | 117400 | 60 |
| 558 | 20250218 | 100900 | 1388663400 | 117700 | 117500 | 117700 | 117500 | 131 |
| 559 | 20250218 | 100800 | 1373262100 | 117500 | 117500 | 117600 | 117400 | 219 |
| 560 | 20250218 | 100700 | 1347550300 | 117500 | 117600 | 117700 | 117500 | 47 |
| 561 | 20250218 | 100600 | 1342027100 | 117500 | 117500 | 117500 | 117400 | 51 |
| 562 | 20250218 | 100500 | 1336035800 | 117600 | 117500 | 117600 | 117500 | 123 |
| 563 | 20250218 | 100400 | 1321571300 | 117600 | 117500 | 117600 | 117400 | 115 |
| 564 | 20250218 | 100300 | 1308065400 | 117500 | 117600 | 117600 | 117500 | 31 |
| 565 | 20250218 | 100200 | 1304421800 | 117600 | 117600 | 117700 | 117600 | 114 |
| 566 | 20250218 | 100100 | 1291015100 | 117600 | 117500 | 117700 | 117500 | 77 |
| 567 | 20250218 | 100000 | 1281965700 | 117500 | 117700 | 117700 | 117500 | 13 |
| 568 | 20250218 | 095900 | 1280438000 | 117500 | 117400 | 117600 | 117400 | 102 |
| 569 | 20250218 | 095800 | 1268461000 | 117400 | 117300 | 117700 | 117300 | 177 |
| 570 | 20250218 | 095700 | 1247692500 | 117400 | 117500 | 117500 | 117400 | 86 |
| 571 | 20250218 | 095600 | 1237595800 | 117500 | 117600 | 117600 | 117500 | 247 |
| 572 | 20250218 | 095500 | 1208564000 | 117600 | 117600 | 117700 | 117600 | 90 |
| 573 | 20250218 | 095400 | 1197979500 | 117600 | 117500 | 117700 | 117500 | 120 |
| 574 | 20250218 | 095300 | 1183876400 | 117500 | 117400 | 117500 | 117400 | 90 |
| 575 | 20250218 | 095200 | 1173303800 | 117400 | 117500 | 117600 | 117400 | 136 |
| 576 | 20250218 | 095100 | 1157324200 | 117500 | 117600 | 117600 | 117500 | 206 |
| 577 | 20250218 | 095000 | 1133105200 | 117500 | 117500 | 117600 | 117500 | 81 |
| 578 | 20250218 | 094900 | 1123587500 | 117400 | 117400 | 117500 | 117400 | 105 |
| 579 | 20250218 | 094800 | 1111257100 | 117400 | 117500 | 117500 | 117400 | 180 |
| 580 | 20250218 | 094700 | 1090107800 | 117600 | 117600 | 117600 | 117500 | 91 |
| 581 | 20250218 | 094600 | 1079409000 | 117600 | 117600 | 117700 | 117600 | 126 |
| 582 | 20250218 | 094500 | 1064591000 | 117600 | 117600 | 117700 | 117600 | 11 |
| 583 | 20250218 | 094400 | 1063297300 | 117600 | 117700 | 117700 | 117600 | 136 |
| 584 | 20250218 | 094300 | 1047303300 | 117700 | 117500 | 117700 | 117400 | 201 |
| 585 | 20250218 | 094200 | 1023683500 | 117600 | 117600 | 117700 | 117600 | 107 |
| 586 | 20250218 | 094100 | 1011100000 | 117500 | 117700 | 117700 | 117500 | 264 |
| 587 | 20250218 | 094000 | 980050900 | 117700 | 117700 | 117700 | 117600 | 162 |
| 588 | 20250218 | 093900 | 960984600 | 117600 | 117700 | 117700 | 117600 | 24 |
| 589 | 20250218 | 093800 | 958161600 | 117700 | 117700 | 117700 | 117600 | 54 |
| 590 | 20250218 | 093700 | 951806700 | 117700 | 117700 | 117800 | 117700 | 52 |
| 591 | 20250218 | 093600 | 945685500 | 117700 | 117700 | 117700 | 117700 | 56 |
| 592 | 20250218 | 093500 | 939094300 | 117600 | 117600 | 117700 | 117500 | 67 |
| 593 | 20250218 | 093400 | 931215600 | 117600 | 117800 | 117800 | 117600 | 85 |
| 594 | 20250218 | 093300 | 921211700 | 117800 | 117800 | 117800 | 117800 | 71 |
| 595 | 20250218 | 093200 | 912847900 | 117800 | 117700 | 117800 | 117700 | 84 |
| 596 | 20250218 | 093100 | 902956800 | 117700 | 117800 | 117800 | 117700 | 41 |
| 597 | 20250218 | 093000 | 898128700 | 117800 | 117800 | 117900 | 117700 | 88 |
| 598 | 20250218 | 092900 | 887762500 | 117800 | 117700 | 117800 | 117700 | 72 |
| 599 | 20250218 | 092800 | 879281100 | 117800 | 117900 | 117900 | 117800 | 294 |
| 600 | 20250218 | 092700 | 844626500 | 117900 | 118000 | 118000 | 117900 | 58 |
| 601 | 20250218 | 092600 | 837787500 | 118000 | 118100 | 118100 | 118000 | 256 |
| 602 | 20250218 | 092500 | 807579000 | 118000 | 117800 | 118100 | 117700 | 645 |
| 603 | 20250218 | 092400 | 731490400 | 117700 | 117700 | 117700 | 117500 | 971 |
| 604 | 20250218 | 092300 | 617221600 | 117700 | 117800 | 117800 | 117700 | 112 |
| 605 | 20250218 | 092200 | 604030200 | 117800 | 117800 | 117800 | 117800 | 155 |
| 606 | 20250218 | 092100 | 585771200 | 117700 | 117400 | 117700 | 117400 | 386 |
| 607 | 20250218 | 092000 | 540357500 | 117500 | 117400 | 117600 | 117400 | 107 |
| 608 | 20250218 | 091900 | 527793000 | 117500 | 117500 | 117600 | 117500 | 56 |
| 609 | 20250218 | 091800 | 521212200 | 117400 | 117700 | 117700 | 117400 | 252 |
| 610 | 20250218 | 091700 | 491570300 | 117700 | 117700 | 117700 | 117600 | 48 |
| 611 | 20250218 | 091600 | 485920800 | 117700 | 117600 | 117700 | 117500 | 98 |
| 612 | 20250218 | 091500 | 474397000 | 117500 | 117600 | 117600 | 117500 | 45 |
| 613 | 20250218 | 091400 | 469107300 | 117600 | 117700 | 117700 | 117600 | 8 |
| 614 | 20250218 | 091300 | 468166400 | 117500 | 117700 | 117700 | 117500 | 60 |
| 615 | 20250218 | 091200 | 461112100 | 117700 | 117600 | 118100 | 117600 | 817 |
| 616 | 20250218 | 091100 | 364892400 | 117700 | 117300 | 117700 | 117300 | 159 |
| 617 | 20250218 | 091000 | 346198600 | 117100 | 117200 | 117200 | 117100 | 145 |
| 618 | 20250218 | 090900 | 329218100 | 116900 | 117600 | 117600 | 116900 | 746 |
| 619 | 20250218 | 090800 | 241660300 | 117600 | 117800 | 117800 | 117600 | 57 |
| 620 | 20250218 | 090700 | 234955900 | 117700 | 117600 | 117700 | 117600 | 41 |
| 621 | 20250218 | 090600 | 230131500 | 117700 | 117700 | 117700 | 117600 | 105 |
| 622 | 20250218 | 090500 | 217776900 | 117700 | 117900 | 117900 | 117700 | 541 |
| 623 | 20250218 | 090400 | 154053500 | 117900 | 117700 | 117900 | 117700 | 248 |
| 624 | 20250218 | 090300 | 124855000 | 117800 | 117900 | 118100 | 117800 | 217 |
| 625 | 20250218 | 090200 | 99277500 | 117800 | 117800 | 117800 | 117700 | 334 |
| 626 | 20250218 | 090100 | 59959200 | 117800 | 117700 | 117800 | 117700 | 185 |
| 627 | 20250218 | 090000 | 38174300 | 117700 | 117800 | 118000 | 117700 | 324 |