31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 192400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 24840 |
| 3 | 20241213 | 192300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20241213 | 192200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20241213 | 192100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20241213 | 192000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20241213 | 191900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20241213 | 191800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20241213 | 191700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20241213 | 191600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20241213 | 191500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20241213 | 191400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20241213 | 191300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20241213 | 191200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20241213 | 191100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20241213 | 191000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20241213 | 190900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20241213 | 190800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20241213 | 190700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20241213 | 190600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20241213 | 190500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20241213 | 190400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20241213 | 190300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20241213 | 190200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20241213 | 190100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20241213 | 190000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20241213 | 185900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20241213 | 185800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20241213 | 185700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20241213 | 185600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20241213 | 185500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20241213 | 185400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 24840 |
| 33 | 20241213 | 185300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20241213 | 185200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20241213 | 185100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20241213 | 185000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20241213 | 184900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20241213 | 184800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20241213 | 184700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20241213 | 184600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20241213 | 184500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20241213 | 184400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20241213 | 184300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20241213 | 184200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20241213 | 184100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20241213 | 184000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20241213 | 183900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20241213 | 183800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20241213 | 183700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20241213 | 183600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20241213 | 183500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20241213 | 183400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20241213 | 183300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20241213 | 183200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20241213 | 183100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20241213 | 183000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20241213 | 182900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20241213 | 182800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20241213 | 182700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20241213 | 182600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20241213 | 182500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20241213 | 182400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 24840 |
| 63 | 20241213 | 182300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20241213 | 182200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20241213 | 182100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20241213 | 182000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20241213 | 181900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20241213 | 181800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20241213 | 181700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20241213 | 181600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20241213 | 181500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20241213 | 181400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20241213 | 181300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20241213 | 181200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20241213 | 181100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20241213 | 181000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20241213 | 180900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20241213 | 180800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20241213 | 180700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20241213 | 180600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20241213 | 180500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20241213 | 180400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20241213 | 180300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20241213 | 180200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20241213 | 180100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20241213 | 180000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20241213 | 175900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20241213 | 175800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20241213 | 175700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20241213 | 175600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20241213 | 175500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20241213 | 175400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 24840 |
| 93 | 20241213 | 175300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20241213 | 175200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20241213 | 175100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20241213 | 175000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20241213 | 174900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20241213 | 174800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20241213 | 174700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20241213 | 174600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20241213 | 174500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20241213 | 174400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20241213 | 174300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20241213 | 174200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20241213 | 174100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20241213 | 174000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20241213 | 173900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20241213 | 173800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20241213 | 173700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20241213 | 173600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20241213 | 173500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20241213 | 173400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20241213 | 173300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20241213 | 173200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20241213 | 173100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20241213 | 173000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20241213 | 172900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20241213 | 172800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20241213 | 172700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20241213 | 172600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20241213 | 172500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20241213 | 172400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 24840 |
| 123 | 20241213 | 172300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20241213 | 172200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20241213 | 172100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20241213 | 172000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20241213 | 171900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20241213 | 171800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20241213 | 171700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20241213 | 171600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20241213 | 171500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20241213 | 171400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20241213 | 171300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20241213 | 171200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20241213 | 171100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20241213 | 171000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20241213 | 170900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20241213 | 170800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20241213 | 170700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20241213 | 170600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20241213 | 170500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20241213 | 170400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20241213 | 170300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20241213 | 170200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20241213 | 170100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20241213 | 170000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20241213 | 165900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20241213 | 165800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20241213 | 165700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20241213 | 165600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20241213 | 165500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20241213 | 165400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 24840 |
| 153 | 20241213 | 165300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20241213 | 165200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20241213 | 165100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20241213 | 165000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20241213 | 164900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20241213 | 164800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20241213 | 164700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20241213 | 164600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20241213 | 164500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20241213 | 164400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20241213 | 164300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20241213 | 164200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20241213 | 164100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20241213 | 164000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20241213 | 163900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20241213 | 163800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20241213 | 163700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20241213 | 163600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20241213 | 163500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20241213 | 163400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20241213 | 163300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20241213 | 163200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20241213 | 163100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20241213 | 163000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20241213 | 162900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20241213 | 162800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20241213 | 162700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20241213 | 162600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20241213 | 162500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20241213 | 162400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 24840 |
| 183 | 20241213 | 162300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20241213 | 162200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20241213 | 162100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20241213 | 162000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20241213 | 161900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20241213 | 161800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20241213 | 161700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20241213 | 161600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20241213 | 161500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20241213 | 161400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20241213 | 161300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20241213 | 161200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20241213 | 161100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20241213 | 161000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20241213 | 160900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20241213 | 160800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20241213 | 160700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20241213 | 160600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20241213 | 160500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20241213 | 160400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20241213 | 160300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20241213 | 160200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20241213 | 160100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20241213 | 160000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20241213 | 155900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20241213 | 155800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20241213 | 155700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20241213 | 155600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20241213 | 155500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20241213 | 155400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 24840 |
| 213 | 20241213 | 155300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20241213 | 155200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20241213 | 155100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20241213 | 155000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20241213 | 154900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20241213 | 154800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20241213 | 154700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20241213 | 154600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20241213 | 154500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20241213 | 154400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20241213 | 154300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20241213 | 154200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20241213 | 154100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20241213 | 154000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20241213 | 153900 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20241213 | 153800 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20241213 | 153700 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20241213 | 153600 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20241213 | 153500 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20241213 | 153400 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20241213 | 153300 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20241213 | 153200 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20241213 | 153100 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20241213 | 153000 | 3633659490 | 7330 | 7330 | 7330 | 7330 | 24840 |
| 237 | 20241213 | 152900 | 3451582290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 238 | 20241213 | 152800 | 3451582290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 239 | 20241213 | 152700 | 3451582290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 240 | 20241213 | 152600 | 3451582290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 241 | 20241213 | 152500 | 3451582290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 242 | 20241213 | 152400 | 3451582290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 243 | 20241213 | 152300 | 3451582290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 244 | 20241213 | 152200 | 3451582290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 245 | 20241213 | 152100 | 3451582290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 246 | 20241213 | 152000 | 3451582290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 247 | 20241213 | 151900 | 3451582290 | 7270 | 7280 | 7290 | 7260 | 7905 |
| 248 | 20241213 | 151800 | 3394106530 | 7280 | 7290 | 7290 | 7280 | 1790 |
| 249 | 20241213 | 151700 | 3381066640 | 7290 | 7300 | 7300 | 7280 | 2937 |
| 250 | 20241213 | 151600 | 3359684610 | 7290 | 7290 | 7300 | 7290 | 332 |
| 251 | 20241213 | 151500 | 3357262490 | 7290 | 7290 | 7290 | 7290 | 1550 |
| 252 | 20241213 | 151400 | 3345962990 | 7280 | 7290 | 7290 | 7280 | 1351 |
| 253 | 20241213 | 151300 | 3336126460 | 7290 | 7290 | 7290 | 7280 | 443 |
| 254 | 20241213 | 151200 | 3332899990 | 7290 | 7290 | 7290 | 7290 | 186 |
| 255 | 20241213 | 151100 | 3331544050 | 7290 | 7280 | 7290 | 7280 | 2 |
| 256 | 20241213 | 151000 | 3331529480 | 7280 | 7280 | 7290 | 7280 | 1137 |
| 257 | 20241213 | 150900 | 3323251770 | 7290 | 7290 | 7290 | 7280 | 190 |
| 258 | 20241213 | 150800 | 3321867770 | 7280 | 7280 | 7290 | 7280 | 2193 |
| 259 | 20241213 | 150700 | 3305902680 | 7290 | 7290 | 7290 | 7290 | 279 |
| 260 | 20241213 | 150600 | 3303868770 | 7290 | 7300 | 7300 | 7290 | 785 |
| 261 | 20241213 | 150500 | 3298146100 | 7300 | 7300 | 7300 | 7290 | 119 |
| 262 | 20241213 | 150400 | 3297277520 | 7290 | 7290 | 7290 | 7290 | 1242 |
| 263 | 20241213 | 150300 | 3288223340 | 7290 | 7290 | 7300 | 7290 | 45 |
| 264 | 20241213 | 150200 | 3287895160 | 7290 | 7290 | 7300 | 7290 | 157 |
| 265 | 20241213 | 150100 | 3286749280 | 7300 | 7300 | 7300 | 7290 | 1361 |
| 266 | 20241213 | 150000 | 3276815580 | 7290 | 7290 | 7300 | 7290 | 400 |
| 267 | 20241213 | 145900 | 3273897950 | 7300 | 7300 | 7300 | 7300 | 498 |
| 268 | 20241213 | 145800 | 3270262550 | 7300 | 7290 | 7300 | 7290 | 285 |
| 269 | 20241213 | 145700 | 3268184250 | 7290 | 7290 | 7290 | 7290 | 511 |
| 270 | 20241213 | 145600 | 3264459060 | 7290 | 7300 | 7300 | 7290 | 2760 |
| 271 | 20241213 | 145500 | 3244335630 | 7310 | 7300 | 7310 | 7300 | 22 |
| 272 | 20241213 | 145400 | 3244175010 | 7300 | 7300 | 7300 | 7300 | 1110 |
| 273 | 20241213 | 145300 | 3236072010 | 7300 | 7300 | 7300 | 7300 | 230 |
| 274 | 20241213 | 145200 | 3234393010 | 7300 | 7300 | 7300 | 7290 | 797 |
| 275 | 20241213 | 145100 | 3228575910 | 7300 | 7290 | 7300 | 7290 | 908 |
| 276 | 20241213 | 145000 | 3221956480 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20241213 | 144900 | 3221956480 | 7290 | 7300 | 7300 | 7290 | 15 |
| 278 | 20241213 | 144800 | 3221847030 | 7290 | 7290 | 7300 | 7290 | 650 |
| 279 | 20241213 | 144700 | 3217108520 | 7290 | 7280 | 7290 | 7280 | 2413 |
| 280 | 20241213 | 144600 | 3199541820 | 7280 | 7280 | 7280 | 7270 | 305 |
| 281 | 20241213 | 144500 | 3197321920 | 7280 | 7270 | 7280 | 7270 | 1988 |
| 282 | 20241213 | 144400 | 3182869150 | 7270 | 7280 | 7280 | 7270 | 851 |
| 283 | 20241213 | 144300 | 3176674170 | 7280 | 7280 | 7280 | 7280 | 504 |
| 284 | 20241213 | 144200 | 3173005050 | 7280 | 7290 | 7290 | 7280 | 1884 |
| 285 | 20241213 | 144100 | 3159288570 | 7280 | 7290 | 7290 | 7280 | 212 |
| 286 | 20241213 | 144000 | 3157743170 | 7290 | 7290 | 7290 | 7290 | 429 |
| 287 | 20241213 | 143900 | 3154615760 | 7290 | 7300 | 7300 | 7290 | 297 |
| 288 | 20241213 | 143800 | 3152447870 | 7300 | 7300 | 7300 | 7300 | 6 |
| 289 | 20241213 | 143700 | 3152404070 | 7290 | 7290 | 7290 | 7290 | 66 |
| 290 | 20241213 | 143600 | 3151922930 | 7300 | 7300 | 7300 | 7300 | 5 |
| 291 | 20241213 | 143500 | 3151886430 | 7300 | 7290 | 7300 | 7290 | 679 |
| 292 | 20241213 | 143400 | 3146931520 | 7290 | 7290 | 7290 | 7280 | 101 |
| 293 | 20241213 | 143300 | 3146196120 | 7290 | 7290 | 7290 | 7290 | 705 |
| 294 | 20241213 | 143200 | 3141056670 | 7290 | 7290 | 7290 | 7290 | 60 |
| 295 | 20241213 | 143100 | 3140619270 | 7300 | 7280 | 7300 | 7270 | 6319 |
| 296 | 20241213 | 143000 | 3094666130 | 7290 | 7290 | 7290 | 7290 | 550 |
| 297 | 20241213 | 142900 | 3090656630 | 7290 | 7280 | 7290 | 7280 | 1813 |
| 298 | 20241213 | 142800 | 3077440160 | 7280 | 7280 | 7280 | 7280 | 509 |
| 299 | 20241213 | 142700 | 3073734640 | 7290 | 7290 | 7290 | 7290 | 2 |
| 300 | 20241213 | 142600 | 3073720060 | 7280 | 7280 | 7280 | 7280 | 1532 |
| 301 | 20241213 | 142500 | 3062567100 | 7280 | 7290 | 7290 | 7280 | 330 |
| 302 | 20241213 | 142400 | 3060162400 | 7290 | 7280 | 7290 | 7280 | 642 |
| 303 | 20241213 | 142300 | 3055482790 | 7290 | 7290 | 7290 | 7290 | 103 |
| 304 | 20241213 | 142200 | 3054731920 | 7280 | 7280 | 7290 | 7280 | 239 |
| 305 | 20241213 | 142100 | 3052991950 | 7280 | 7290 | 7290 | 7280 | 1275 |
| 306 | 20241213 | 142000 | 3043700200 | 7290 | 7290 | 7290 | 7280 | 447 |
| 307 | 20241213 | 141900 | 3040441580 | 7300 | 7300 | 7300 | 7300 | 345 |
| 308 | 20241213 | 141800 | 3037923080 | 7320 | 7320 | 7320 | 7320 | 31 |
| 309 | 20241213 | 141700 | 3037696160 | 7310 | 7310 | 7310 | 7310 | 482 |
| 310 | 20241213 | 141600 | 3034172740 | 7310 | 7290 | 7310 | 7290 | 908 |
| 311 | 20241213 | 141500 | 3027541560 | 7280 | 7280 | 7280 | 7270 | 2596 |
| 312 | 20241213 | 141400 | 3008648130 | 7280 | 7290 | 7290 | 7280 | 831 |
| 313 | 20241213 | 141300 | 3002598360 | 7290 | 7290 | 7290 | 7290 | 2 |
| 314 | 20241213 | 141200 | 3002583780 | 7290 | 7280 | 7290 | 7280 | 1404 |
| 315 | 20241213 | 141100 | 2992361050 | 7270 | 7280 | 7280 | 7270 | 1170 |
| 316 | 20241213 | 141000 | 2983843870 | 7280 | 7290 | 7290 | 7280 | 1995 |
| 317 | 20241213 | 140900 | 2969319920 | 7290 | 7290 | 7290 | 7290 | 254 |
| 318 | 20241213 | 140800 | 2967468260 | 7290 | 7290 | 7290 | 7290 | 462 |
| 319 | 20241213 | 140700 | 2964100280 | 7290 | 7290 | 7290 | 7290 | 422 |
| 320 | 20241213 | 140600 | 2961023900 | 7290 | 7300 | 7300 | 7290 | 3737 |
| 321 | 20241213 | 140500 | 2933780370 | 7310 | 7310 | 7310 | 7300 | 4303 |
| 322 | 20241213 | 140400 | 2902358440 | 7300 | 7300 | 7300 | 7300 | 357 |
| 323 | 20241213 | 140300 | 2899752340 | 7290 | 7300 | 7300 | 7290 | 615 |
| 324 | 20241213 | 140200 | 2895267990 | 7300 | 7300 | 7300 | 7300 | 64 |
| 325 | 20241213 | 140100 | 2894800790 | 7300 | 7300 | 7300 | 7300 | 184 |
| 326 | 20241213 | 140000 | 2893457590 | 7300 | 7300 | 7300 | 7300 | 503 |
| 327 | 20241213 | 135900 | 2889785690 | 7300 | 7300 | 7300 | 7290 | 271 |
| 328 | 20241213 | 135800 | 2887809150 | 7300 | 7290 | 7300 | 7290 | 248 |
| 329 | 20241213 | 135700 | 2886000120 | 7290 | 7300 | 7300 | 7290 | 71 |
| 330 | 20241213 | 135600 | 2885482440 | 7300 | 7300 | 7300 | 7290 | 1286 |
| 331 | 20241213 | 135500 | 2876106800 | 7290 | 7300 | 7300 | 7290 | 1897 |
| 332 | 20241213 | 135400 | 2862271990 | 7300 | 7310 | 7310 | 7300 | 331 |
| 333 | 20241213 | 135300 | 2859855390 | 7310 | 7300 | 7310 | 7300 | 616 |
| 334 | 20241213 | 135200 | 2855358450 | 7310 | 7290 | 7310 | 7290 | 502 |
| 335 | 20241213 | 135100 | 2851688870 | 7290 | 7290 | 7290 | 7290 | 17 |
| 336 | 20241213 | 135000 | 2851564940 | 7320 | 7320 | 7320 | 7280 | 3103 |
| 337 | 20241213 | 134900 | 2828948950 | 7300 | 7300 | 7300 | 7300 | 53 |
| 338 | 20241213 | 134800 | 2828562050 | 7300 | 7310 | 7310 | 7300 | 35 |
| 339 | 20241213 | 134700 | 2828306520 | 7320 | 7320 | 7320 | 7320 | 61 |
| 340 | 20241213 | 134600 | 2827860000 | 7320 | 7320 | 7320 | 7320 | 79 |
| 341 | 20241213 | 134500 | 2827281720 | 7300 | 7310 | 7320 | 7300 | 411 |
| 342 | 20241213 | 134400 | 2824281300 | 7310 | 7310 | 7320 | 7310 | 184 |
| 343 | 20241213 | 134300 | 2822936240 | 7300 | 7300 | 7300 | 7300 | 150 |
| 344 | 20241213 | 134200 | 2821841240 | 7300 | 7290 | 7300 | 7280 | 1136 |
| 345 | 20241213 | 134100 | 2813566230 | 7280 | 7290 | 7290 | 7280 | 17 |
| 346 | 20241213 | 134000 | 2813442450 | 7290 | 7290 | 7290 | 7290 | 1929 |
| 347 | 20241213 | 133900 | 2799380040 | 7300 | 7310 | 7310 | 7300 | 1022 |
| 348 | 20241213 | 133800 | 2791918540 | 7300 | 7290 | 7300 | 7290 | 1061 |
| 349 | 20241213 | 133700 | 2784176050 | 7290 | 7290 | 7290 | 7290 | 923 |
| 350 | 20241213 | 133600 | 2777447380 | 7290 | 7290 | 7290 | 7290 | 600 |
| 351 | 20241213 | 133500 | 2773073380 | 7290 | 7290 | 7290 | 7290 | 1758 |
| 352 | 20241213 | 133400 | 2760257560 | 7290 | 7290 | 7290 | 7290 | 496 |
| 353 | 20241213 | 133300 | 2756641720 | 7310 | 7310 | 7310 | 7290 | 1877 |
| 354 | 20241213 | 133200 | 2742939590 | 7310 | 7290 | 7310 | 7290 | 845 |
| 355 | 20241213 | 133100 | 2736779140 | 7290 | 7310 | 7310 | 7290 | 122 |
| 356 | 20241213 | 133000 | 2735889030 | 7330 | 7320 | 7330 | 7290 | 4618 |
| 357 | 20241213 | 132900 | 2702167280 | 7340 | 7330 | 7340 | 7330 | 3 |
| 358 | 20241213 | 132800 | 2702145280 | 7320 | 7320 | 7320 | 7320 | 19 |
| 359 | 20241213 | 132700 | 2702006200 | 7340 | 7350 | 7350 | 7320 | 38 |
| 360 | 20241213 | 132600 | 2701727640 | 7350 | 7320 | 7350 | 7310 | 531 |
| 361 | 20241213 | 132500 | 2697839230 | 7340 | 7320 | 7340 | 7310 | 1004 |
| 362 | 20241213 | 132400 | 2690499010 | 7340 | 7340 | 7340 | 7310 | 1026 |
| 363 | 20241213 | 132300 | 2682989400 | 7340 | 7340 | 7340 | 7340 | 10 |
| 364 | 20241213 | 132200 | 2682916000 | 7330 | 7350 | 7350 | 7330 | 1084 |
| 365 | 20241213 | 132100 | 2674963780 | 7350 | 7350 | 7350 | 7350 | 967 |
| 366 | 20241213 | 132000 | 2667856330 | 7340 | 7350 | 7350 | 7340 | 111 |
| 367 | 20241213 | 131900 | 2667041570 | 7330 | 7330 | 7330 | 7330 | 8546 |
| 368 | 20241213 | 131800 | 2604399390 | 7330 | 7330 | 7350 | 7320 | 1430 |
| 369 | 20241213 | 131700 | 2593905300 | 7330 | 7330 | 7330 | 7330 | 5 |
| 370 | 20241213 | 131600 | 2593868650 | 7300 | 7330 | 7330 | 7300 | 3172 |
| 371 | 20241213 | 131500 | 2570676960 | 7330 | 7330 | 7330 | 7330 | 5 |
| 372 | 20241213 | 131400 | 2570640310 | 7340 | 7340 | 7340 | 7340 | 1 |
| 373 | 20241213 | 131300 | 2570632970 | 7320 | 7330 | 7340 | 7320 | 1211 |
| 374 | 20241213 | 131200 | 2561766330 | 7340 | 7330 | 7340 | 7330 | 1986 |
| 375 | 20241213 | 131100 | 2547208900 | 7320 | 7320 | 7330 | 7310 | 1445 |
| 376 | 20241213 | 131000 | 2536641220 | 7320 | 7330 | 7330 | 7320 | 395 |
| 377 | 20241213 | 130900 | 2533748900 | 7330 | 7330 | 7330 | 7300 | 506 |
| 378 | 20241213 | 130800 | 2530054940 | 7310 | 7330 | 7330 | 7300 | 12213 |
| 379 | 20241213 | 130700 | 2440755680 | 7340 | 7330 | 7340 | 7330 | 35 |
| 380 | 20241213 | 130600 | 2440499080 | 7330 | 7340 | 7350 | 7330 | 1088 |
| 381 | 20241213 | 130500 | 2432513070 | 7340 | 7340 | 7340 | 7340 | 728 |
| 382 | 20241213 | 130400 | 2427169550 | 7330 | 7340 | 7340 | 7330 | 55 |
| 383 | 20241213 | 130300 | 2426766350 | 7340 | 7340 | 7340 | 7340 | 40 |
| 384 | 20241213 | 130200 | 2426472750 | 7330 | 7340 | 7340 | 7330 | 127 |
| 385 | 20241213 | 130100 | 2425541800 | 7330 | 7330 | 7340 | 7330 | 1393 |
| 386 | 20241213 | 130000 | 2415330610 | 7340 | 7350 | 7350 | 7340 | 420 |
| 387 | 20241213 | 125900 | 2412247800 | 7340 | 7350 | 7350 | 7340 | 395 |
| 388 | 20241213 | 125800 | 2409348350 | 7350 | 7340 | 7350 | 7340 | 73 |
| 389 | 20241213 | 125700 | 2408812200 | 7330 | 7330 | 7330 | 7330 | 706 |
| 390 | 20241213 | 125600 | 2403637220 | 7330 | 7340 | 7340 | 7330 | 197 |
| 391 | 20241213 | 125500 | 2402191430 | 7350 | 7350 | 7350 | 7350 | 400 |
| 392 | 20241213 | 125400 | 2399251430 | 7330 | 7340 | 7350 | 7330 | 2794 |
| 393 | 20241213 | 125300 | 2378731600 | 7340 | 7340 | 7340 | 7340 | 2310 |
| 394 | 20241213 | 125200 | 2361776200 | 7340 | 7330 | 7340 | 7330 | 1575 |
| 395 | 20241213 | 125100 | 2350230260 | 7320 | 7320 | 7320 | 7320 | 409 |
| 396 | 20241213 | 125000 | 2347236380 | 7320 | 7320 | 7320 | 7320 | 676 |
| 397 | 20241213 | 124900 | 2342288060 | 7320 | 7320 | 7330 | 7320 | 491 |
| 398 | 20241213 | 124800 | 2338690690 | 7330 | 7330 | 7330 | 7330 | 88 |
| 399 | 20241213 | 124700 | 2338045650 | 7330 | 7330 | 7330 | 7330 | 242 |
| 400 | 20241213 | 124600 | 2336271790 | 7330 | 7330 | 7330 | 7330 | 156 |
| 401 | 20241213 | 124500 | 2335128310 | 7330 | 7330 | 7330 | 7330 | 981 |
| 402 | 20241213 | 124400 | 2327937580 | 7330 | 7330 | 7330 | 7330 | 15 |
| 403 | 20241213 | 124300 | 2327827630 | 7320 | 7320 | 7320 | 7320 | 226 |
| 404 | 20241213 | 124200 | 2326173310 | 7310 | 7320 | 7330 | 7310 | 129 |
| 405 | 20241213 | 124100 | 2325228200 | 7310 | 7310 | 7310 | 7310 | 9 |
| 406 | 20241213 | 124000 | 2325162410 | 7310 | 7320 | 7320 | 7310 | 890 |
| 407 | 20241213 | 123900 | 2318653910 | 7320 | 7320 | 7320 | 7320 | 70 |
| 408 | 20241213 | 123800 | 2318141510 | 7320 | 7320 | 7320 | 7320 | 57 |
| 409 | 20241213 | 123700 | 2317724270 | 7320 | 7300 | 7320 | 7300 | 806 |
| 410 | 20241213 | 123600 | 2311839930 | 7310 | 7320 | 7320 | 7310 | 5831 |
| 411 | 20241213 | 123500 | 2269189650 | 7330 | 7330 | 7330 | 7320 | 297 |
| 412 | 20241213 | 123400 | 2267012650 | 7320 | 7320 | 7320 | 7310 | 510 |
| 413 | 20241213 | 123300 | 2263279460 | 7330 | 7330 | 7330 | 7320 | 255 |
| 414 | 20241213 | 123200 | 2261411680 | 7330 | 7320 | 7330 | 7320 | 409 |
| 415 | 20241213 | 123100 | 2258413840 | 7320 | 7320 | 7320 | 7320 | 233 |
| 416 | 20241213 | 123000 | 2256708280 | 7320 | 7320 | 7330 | 7320 | 87 |
| 417 | 20241213 | 122900 | 2256071400 | 7320 | 7320 | 7320 | 7320 | 0 |
| 418 | 20241213 | 122800 | 2256071400 | 7320 | 7320 | 7320 | 7320 | 0 |
| 419 | 20241213 | 122700 | 2256071400 | 7320 | 7320 | 7320 | 7310 | 413 |
| 420 | 20241213 | 122600 | 2253048270 | 7320 | 7320 | 7320 | 7320 | 253 |
| 421 | 20241213 | 122500 | 2251196310 | 7330 | 7330 | 7330 | 7320 | 202 |
| 422 | 20241213 | 122400 | 2249716170 | 7320 | 7320 | 7320 | 7320 | 418 |
| 423 | 20241213 | 122300 | 2246656410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 424 | 20241213 | 122200 | 2246656410 | 7320 | 7330 | 7330 | 7320 | 922 |
| 425 | 20241213 | 122100 | 2239906990 | 7330 | 7320 | 7330 | 7320 | 44 |
| 426 | 20241213 | 122000 | 2239584900 | 7320 | 7320 | 7320 | 7320 | 853 |
| 427 | 20241213 | 121900 | 2233340940 | 7320 | 7310 | 7320 | 7310 | 301 |
| 428 | 20241213 | 121800 | 2231137740 | 7330 | 7320 | 7330 | 7320 | 1236 |
| 429 | 20241213 | 121700 | 2222089840 | 7320 | 7320 | 7320 | 7320 | 1495 |
| 430 | 20241213 | 121600 | 2211146440 | 7310 | 7320 | 7320 | 7310 | 49 |
| 431 | 20241213 | 121500 | 2210787950 | 7320 | 7320 | 7320 | 7320 | 74 |
| 432 | 20241213 | 121400 | 2210246270 | 7310 | 7310 | 7310 | 7310 | 6 |
| 433 | 20241213 | 121300 | 2210202410 | 7310 | 7310 | 7310 | 7310 | 253 |
| 434 | 20241213 | 121200 | 2208352980 | 7310 | 7310 | 7310 | 7300 | 698 |
| 435 | 20241213 | 121100 | 2203255530 | 7310 | 7310 | 7310 | 7310 | 157 |
| 436 | 20241213 | 121000 | 2202107860 | 7310 | 7300 | 7310 | 7300 | 945 |
| 437 | 20241213 | 120900 | 2195203960 | 7310 | 7310 | 7320 | 7310 | 419 |
| 438 | 20241213 | 120800 | 2192141060 | 7310 | 7310 | 7310 | 7310 | 584 |
| 439 | 20241213 | 120700 | 2187872020 | 7320 | 7300 | 7320 | 7300 | 1614 |
| 440 | 20241213 | 120600 | 2176058650 | 7310 | 7310 | 7310 | 7310 | 103 |
| 441 | 20241213 | 120500 | 2175305720 | 7310 | 7320 | 7320 | 7310 | 338 |
| 442 | 20241213 | 120400 | 2172834840 | 7310 | 7320 | 7320 | 7310 | 156 |
| 443 | 20241213 | 120300 | 2171693020 | 7310 | 7300 | 7310 | 7300 | 1552 |
| 444 | 20241213 | 120200 | 2160348730 | 7300 | 7300 | 7300 | 7300 | 87 |
| 445 | 20241213 | 120100 | 2159713630 | 7290 | 7290 | 7290 | 7290 | 537 |
| 446 | 20241213 | 120000 | 2155798900 | 7290 | 7290 | 7290 | 7290 | 22 |
| 447 | 20241213 | 115900 | 2155638520 | 7290 | 7300 | 7300 | 7290 | 2446 |
| 448 | 20241213 | 115800 | 2137801350 | 7300 | 7300 | 7300 | 7300 | 130 |
| 449 | 20241213 | 115700 | 2136852350 | 7300 | 7300 | 7300 | 7300 | 84 |
| 450 | 20241213 | 115600 | 2136239150 | 7300 | 7300 | 7300 | 7300 | 429 |
| 451 | 20241213 | 115500 | 2133107450 | 7300 | 7290 | 7310 | 7290 | 947 |
| 452 | 20241213 | 115400 | 2126194370 | 7300 | 7300 | 7300 | 7300 | 367 |
| 453 | 20241213 | 115300 | 2123515270 | 7300 | 7300 | 7300 | 7290 | 185 |
| 454 | 20241213 | 115200 | 2122164830 | 7310 | 7300 | 7310 | 7300 | 101 |
| 455 | 20241213 | 115100 | 2121427520 | 7300 | 7290 | 7300 | 7290 | 3566 |
| 456 | 20241213 | 115000 | 2095399510 | 7270 | 7270 | 7270 | 7270 | 522 |
| 457 | 20241213 | 114900 | 2091604570 | 7290 | 7280 | 7290 | 7280 | 240 |
| 458 | 20241213 | 114800 | 2089857360 | 7280 | 7280 | 7280 | 7280 | 1780 |
| 459 | 20241213 | 114700 | 2076898960 | 7280 | 7290 | 7290 | 7280 | 731 |
| 460 | 20241213 | 114600 | 2071576450 | 7280 | 7290 | 7300 | 7280 | 120 |
| 461 | 20241213 | 114500 | 2070700950 | 7290 | 7290 | 7290 | 7290 | 202 |
| 462 | 20241213 | 114400 | 2069228370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 463 | 20241213 | 114300 | 2069228370 | 7300 | 7290 | 7300 | 7290 | 970 |
| 464 | 20241213 | 114200 | 2062155490 | 7290 | 7290 | 7290 | 7280 | 131 |
| 465 | 20241213 | 114100 | 2061201590 | 7290 | 7290 | 7290 | 7290 | 48 |
| 466 | 20241213 | 114000 | 2060851670 | 7290 | 7280 | 7300 | 7280 | 706 |
| 467 | 20241213 | 113900 | 2055705310 | 7290 | 7280 | 7290 | 7280 | 921 |
| 468 | 20241213 | 113800 | 2048993310 | 7280 | 7280 | 7280 | 7280 | 438 |
| 469 | 20241213 | 113700 | 2045804670 | 7280 | 7290 | 7290 | 7280 | 165 |
| 470 | 20241213 | 113600 | 2044602410 | 7290 | 7290 | 7290 | 7290 | 1670 |
| 471 | 20241213 | 113500 | 2032428110 | 7290 | 7290 | 7290 | 7290 | 2 |
| 472 | 20241213 | 113400 | 2032413530 | 7290 | 7290 | 7290 | 7290 | 1173 |
| 473 | 20241213 | 113300 | 2023862360 | 7280 | 7280 | 7280 | 7280 | 414 |
| 474 | 20241213 | 113200 | 2020848440 | 7280 | 7280 | 7290 | 7280 | 1007 |
| 475 | 20241213 | 113100 | 2013517470 | 7280 | 7270 | 7280 | 7270 | 29 |
| 476 | 20241213 | 113000 | 2013306600 | 7270 | 7280 | 7280 | 7270 | 570 |
| 477 | 20241213 | 112900 | 2009162190 | 7280 | 7290 | 7290 | 7280 | 328 |
| 478 | 20241213 | 112800 | 2006773750 | 7290 | 7280 | 7290 | 7280 | 851 |
| 479 | 20241213 | 112700 | 2000569970 | 7290 | 7280 | 7290 | 7280 | 3 |
| 480 | 20241213 | 112600 | 2000548120 | 7280 | 7280 | 7280 | 7280 | 407 |
| 481 | 20241213 | 112500 | 1997585160 | 7270 | 7280 | 7280 | 7270 | 80 |
| 482 | 20241213 | 112400 | 1997003450 | 7270 | 7270 | 7270 | 7270 | 5241 |
| 483 | 20241213 | 112300 | 1958901380 | 7260 | 7260 | 7260 | 7260 | 662 |
| 484 | 20241213 | 112200 | 1954095260 | 7250 | 7250 | 7250 | 7250 | 308 |
| 485 | 20241213 | 112100 | 1951862260 | 7250 | 7270 | 7270 | 7250 | 224 |
| 486 | 20241213 | 112000 | 1950236020 | 7270 | 7270 | 7270 | 7270 | 101 |
| 487 | 20241213 | 111900 | 1949501750 | 7260 | 7260 | 7260 | 7250 | 1946 |
| 488 | 20241213 | 111800 | 1935390730 | 7250 | 7270 | 7270 | 7250 | 488 |
| 489 | 20241213 | 111700 | 1931850280 | 7270 | 7270 | 7270 | 7270 | 339 |
| 490 | 20241213 | 111600 | 1929385750 | 7280 | 7280 | 7280 | 7280 | 129 |
| 491 | 20241213 | 111500 | 1928446630 | 7280 | 7280 | 7280 | 7270 | 630 |
| 492 | 20241213 | 111400 | 1923866460 | 7280 | 7270 | 7280 | 7270 | 207 |
| 493 | 20241213 | 111300 | 1922361440 | 7270 | 7270 | 7270 | 7270 | 101 |
| 494 | 20241213 | 111200 | 1921627170 | 7280 | 7270 | 7280 | 7260 | 324 |
| 495 | 20241213 | 111100 | 1919270150 | 7280 | 7270 | 7280 | 7250 | 473 |
| 496 | 20241213 | 111000 | 1915838160 | 7270 | 7270 | 7270 | 7270 | 134 |
| 497 | 20241213 | 110900 | 1914863980 | 7270 | 7260 | 7270 | 7260 | 35 |
| 498 | 20241213 | 110800 | 1914609860 | 7260 | 7260 | 7260 | 7250 | 1496 |
| 499 | 20241213 | 110700 | 1903760050 | 7260 | 7270 | 7270 | 7260 | 101 |
| 500 | 20241213 | 110600 | 1903026700 | 7270 | 7260 | 7270 | 7250 | 550 |
| 501 | 20241213 | 110500 | 1899033680 | 7260 | 7270 | 7270 | 7260 | 277 |
| 502 | 20241213 | 110400 | 1897022610 | 7260 | 7260 | 7260 | 7260 | 50 |
| 503 | 20241213 | 110300 | 1896659610 | 7260 | 7240 | 7270 | 7240 | 433 |
| 504 | 20241213 | 110200 | 1893519400 | 7250 | 7270 | 7270 | 7240 | 287 |
| 505 | 20241213 | 110100 | 1891438630 | 7250 | 7260 | 7270 | 7240 | 1785 |
| 506 | 20241213 | 110000 | 1878497160 | 7260 | 7270 | 7270 | 7250 | 340 |
| 507 | 20241213 | 105900 | 1876027480 | 7260 | 7270 | 7270 | 7260 | 1141 |
| 508 | 20241213 | 105800 | 1867733350 | 7260 | 7250 | 7260 | 7250 | 107 |
| 509 | 20241213 | 105700 | 1866956730 | 7260 | 7260 | 7260 | 7260 | 144 |
| 510 | 20241213 | 105600 | 1865911290 | 7260 | 7260 | 7260 | 7260 | 230 |
| 511 | 20241213 | 105500 | 1864241490 | 7270 | 7290 | 7290 | 7270 | 86 |
| 512 | 20241213 | 105400 | 1863615310 | 7290 | 7270 | 7290 | 7270 | 70 |
| 513 | 20241213 | 105300 | 1863105030 | 7260 | 7250 | 7260 | 7250 | 762 |
| 514 | 20241213 | 105200 | 1857579510 | 7250 | 7250 | 7250 | 7240 | 479 |
| 515 | 20241213 | 105100 | 1854110780 | 7250 | 7250 | 7250 | 7250 | 972 |
| 516 | 20241213 | 105000 | 1847063780 | 7240 | 7240 | 7240 | 7240 | 645 |
| 517 | 20241213 | 104900 | 1842393980 | 7240 | 7240 | 7240 | 7230 | 374 |
| 518 | 20241213 | 104800 | 1839687220 | 7240 | 7240 | 7240 | 7230 | 741 |
| 519 | 20241213 | 104700 | 1834329750 | 7240 | 7240 | 7240 | 7230 | 4199 |
| 520 | 20241213 | 104600 | 1803964670 | 7230 | 7240 | 7240 | 7230 | 701 |
| 521 | 20241213 | 104500 | 1798889740 | 7240 | 7250 | 7250 | 7240 | 102 |
| 522 | 20241213 | 104400 | 1798151160 | 7240 | 7250 | 7250 | 7240 | 167 |
| 523 | 20241213 | 104300 | 1796941410 | 7250 | 7240 | 7250 | 7240 | 47 |
| 524 | 20241213 | 104200 | 1796600710 | 7250 | 7250 | 7250 | 7240 | 345 |
| 525 | 20241213 | 104100 | 1794102860 | 7240 | 7250 | 7250 | 7240 | 1104 |
| 526 | 20241213 | 104000 | 1786109870 | 7250 | 7240 | 7250 | 7240 | 877 |
| 527 | 20241213 | 103900 | 1779759320 | 7250 | 7250 | 7250 | 7250 | 274 |
| 528 | 20241213 | 103800 | 1777772820 | 7250 | 7250 | 7250 | 7240 | 666 |
| 529 | 20241213 | 103700 | 1772949320 | 7250 | 7250 | 7260 | 7240 | 604 |
| 530 | 20241213 | 103600 | 1768573670 | 7260 | 7250 | 7260 | 7240 | 519 |
| 531 | 20241213 | 103500 | 1764814060 | 7240 | 7290 | 7290 | 7230 | 5918 |
| 532 | 20241213 | 103400 | 1721948540 | 7290 | 7290 | 7290 | 7290 | 1 |
| 533 | 20241213 | 103300 | 1721941250 | 7270 | 7290 | 7290 | 7270 | 700 |
| 534 | 20241213 | 103200 | 1716847670 | 7290 | 7280 | 7290 | 7280 | 446 |
| 535 | 20241213 | 103100 | 1713598990 | 7290 | 7280 | 7290 | 7280 | 65 |
| 536 | 20241213 | 103000 | 1713125780 | 7280 | 7270 | 7280 | 7270 | 28 |
| 537 | 20241213 | 102900 | 1712922200 | 7250 | 7270 | 7270 | 7250 | 266 |
| 538 | 20241213 | 102800 | 1710988680 | 7270 | 7250 | 7270 | 7250 | 396 |
| 539 | 20241213 | 102700 | 1708111260 | 7250 | 7260 | 7260 | 7250 | 388 |
| 540 | 20241213 | 102600 | 1705297860 | 7270 | 7250 | 7270 | 7250 | 555 |
| 541 | 20241213 | 102500 | 1701269990 | 7270 | 7250 | 7270 | 7250 | 455 |
| 542 | 20241213 | 102400 | 1697967480 | 7250 | 7250 | 7250 | 7250 | 1193 |
| 543 | 20241213 | 102300 | 1689318230 | 7250 | 7250 | 7250 | 7240 | 726 |
| 544 | 20241213 | 102200 | 1684055980 | 7240 | 7240 | 7240 | 7240 | 100 |
| 545 | 20241213 | 102100 | 1683331980 | 7240 | 7260 | 7260 | 7240 | 1886 |
| 546 | 20241213 | 102000 | 1669669100 | 7260 | 7250 | 7270 | 7250 | 277 |
| 547 | 20241213 | 101900 | 1667659280 | 7250 | 7240 | 7260 | 7240 | 1262 |
| 548 | 20241213 | 101800 | 1658514540 | 7240 | 7260 | 7260 | 7240 | 14447 |
| 549 | 20241213 | 101700 | 1553753580 | 7270 | 7270 | 7270 | 7260 | 1145 |
| 550 | 20241213 | 101600 | 1545430070 | 7290 | 7270 | 7290 | 7260 | 2417 |
| 551 | 20241213 | 101500 | 1527855430 | 7270 | 7290 | 7290 | 7270 | 12 |
| 552 | 20241213 | 101400 | 1527768150 | 7270 | 7280 | 7280 | 7270 | 1533 |
| 553 | 20241213 | 101300 | 1516618140 | 7280 | 7280 | 7280 | 7270 | 589 |
| 554 | 20241213 | 101200 | 1512331220 | 7290 | 7290 | 7290 | 7280 | 2332 |
| 555 | 20241213 | 101100 | 1495340030 | 7290 | 7290 | 7290 | 7280 | 4536 |
| 556 | 20241213 | 101000 | 1462296260 | 7290 | 7290 | 7290 | 7290 | 99 |
| 557 | 20241213 | 100900 | 1461574550 | 7290 | 7310 | 7310 | 7290 | 251 |
| 558 | 20241213 | 100800 | 1459740240 | 7300 | 7310 | 7310 | 7300 | 1737 |
| 559 | 20241213 | 100700 | 1447055080 | 7310 | 7310 | 7310 | 7300 | 46 |
| 560 | 20241213 | 100600 | 1446719220 | 7300 | 7300 | 7300 | 7300 | 830 |
| 561 | 20241213 | 100500 | 1440660220 | 7300 | 7290 | 7300 | 7290 | 1006 |
| 562 | 20241213 | 100400 | 1433316680 | 7300 | 7280 | 7300 | 7280 | 609 |
| 563 | 20241213 | 100300 | 1428876360 | 7280 | 7260 | 7290 | 7260 | 478 |
| 564 | 20241213 | 100200 | 1425399660 | 7260 | 7280 | 7280 | 7260 | 2854 |
| 565 | 20241213 | 100100 | 1404642020 | 7290 | 7280 | 7290 | 7280 | 25 |
| 566 | 20241213 | 100000 | 1404459860 | 7280 | 7300 | 7300 | 7270 | 581 |
| 567 | 20241213 | 095900 | 1400231250 | 7280 | 7280 | 7300 | 7280 | 1740 |
| 568 | 20241213 | 095800 | 1387563870 | 7300 | 7290 | 7300 | 7270 | 6540 |
| 569 | 20241213 | 095700 | 1339981680 | 7310 | 7290 | 7310 | 7290 | 921 |
| 570 | 20241213 | 095600 | 1333267570 | 7290 | 7300 | 7320 | 7290 | 2358 |
| 571 | 20241213 | 095500 | 1316071830 | 7300 | 7320 | 7320 | 7300 | 13 |
| 572 | 20241213 | 095400 | 1315976730 | 7320 | 7300 | 7320 | 7300 | 202 |
| 573 | 20241213 | 095300 | 1314500170 | 7290 | 7290 | 7300 | 7290 | 241 |
| 574 | 20241213 | 095200 | 1312742750 | 7290 | 7290 | 7290 | 7290 | 294 |
| 575 | 20241213 | 095100 | 1310599490 | 7290 | 7310 | 7320 | 7290 | 2447 |
| 576 | 20241213 | 095000 | 1292744770 | 7310 | 7290 | 7310 | 7290 | 617 |
| 577 | 20241213 | 094900 | 1288244350 | 7300 | 7310 | 7320 | 7300 | 6121 |
| 578 | 20241213 | 094800 | 1243547800 | 7320 | 7340 | 7340 | 7320 | 3043 |
| 579 | 20241213 | 094700 | 1221268810 | 7340 | 7330 | 7340 | 7330 | 59 |
| 580 | 20241213 | 094600 | 1220836330 | 7340 | 7340 | 7340 | 7320 | 845 |
| 581 | 20241213 | 094500 | 1214648090 | 7340 | 7340 | 7340 | 7330 | 75 |
| 582 | 20241213 | 094400 | 1214097830 | 7330 | 7330 | 7330 | 7320 | 877 |
| 583 | 20241213 | 094300 | 1207671270 | 7330 | 7340 | 7340 | 7320 | 392 |
| 584 | 20241213 | 094200 | 1204800700 | 7340 | 7330 | 7340 | 7330 | 89 |
| 585 | 20241213 | 094100 | 1204148140 | 7320 | 7350 | 7350 | 7320 | 857 |
| 586 | 20241213 | 094000 | 1197868630 | 7330 | 7340 | 7340 | 7330 | 1185 |
| 587 | 20241213 | 093900 | 1189176310 | 7340 | 7340 | 7340 | 7330 | 1411 |
| 588 | 20241213 | 093800 | 1178831570 | 7340 | 7320 | 7350 | 7320 | 202 |
| 589 | 20241213 | 093700 | 1177352770 | 7320 | 7330 | 7340 | 7310 | 2203 |
| 590 | 20241213 | 093600 | 1161208310 | 7340 | 7340 | 7340 | 7320 | 2001 |
| 591 | 20241213 | 093500 | 1146535960 | 7340 | 7350 | 7350 | 7330 | 1276 |
| 592 | 20241213 | 093400 | 1137180110 | 7350 | 7330 | 7350 | 7330 | 909 |
| 593 | 20241213 | 093300 | 1130499000 | 7350 | 7350 | 7350 | 7350 | 42 |
| 594 | 20241213 | 093200 | 1130190300 | 7350 | 7340 | 7350 | 7330 | 1745 |
| 595 | 20241213 | 093100 | 1117397960 | 7340 | 7350 | 7350 | 7340 | 862 |
| 596 | 20241213 | 093000 | 1111069760 | 7350 | 7330 | 7350 | 7330 | 731 |
| 597 | 20241213 | 092900 | 1105704330 | 7330 | 7320 | 7330 | 7320 | 753 |
| 598 | 20241213 | 092800 | 1100191840 | 7320 | 7310 | 7330 | 7310 | 2172 |
| 599 | 20241213 | 092700 | 1084291840 | 7320 | 7320 | 7320 | 7320 | 47 |
| 600 | 20241213 | 092600 | 1083947800 | 7310 | 7320 | 7320 | 7310 | 301 |
| 601 | 20241213 | 092500 | 1081744580 | 7310 | 7300 | 7320 | 7290 | 1929 |
| 602 | 20241213 | 092400 | 1067664260 | 7300 | 7310 | 7310 | 7300 | 740 |
| 603 | 20241213 | 092300 | 1062257330 | 7300 | 7300 | 7310 | 7290 | 838 |
| 604 | 20241213 | 092200 | 1056144060 | 7300 | 7300 | 7320 | 7290 | 1809 |
| 605 | 20241213 | 092100 | 1042941540 | 7300 | 7310 | 7310 | 7300 | 2243 |
| 606 | 20241213 | 092000 | 1026567630 | 7300 | 7320 | 7330 | 7300 | 4091 |
| 607 | 20241213 | 091900 | 996681030 | 7330 | 7350 | 7350 | 7330 | 302 |
| 608 | 20241213 | 091800 | 994467130 | 7370 | 7360 | 7380 | 7330 | 4314 |
| 609 | 20241213 | 091700 | 962725550 | 7360 | 7330 | 7360 | 7300 | 1115 |
| 610 | 20241213 | 091600 | 954544650 | 7300 | 7320 | 7330 | 7300 | 1745 |
| 611 | 20241213 | 091500 | 941781580 | 7340 | 7320 | 7350 | 7320 | 4623 |
| 612 | 20241213 | 091400 | 907894190 | 7320 | 7340 | 7360 | 7320 | 2098 |
| 613 | 20241213 | 091300 | 892529580 | 7360 | 7360 | 7360 | 7310 | 2000 |
| 614 | 20241213 | 091200 | 877846130 | 7360 | 7350 | 7360 | 7320 | 1796 |
| 615 | 20241213 | 091100 | 864669960 | 7350 | 7290 | 7350 | 7290 | 2208 |
| 616 | 20241213 | 091000 | 848506130 | 7330 | 7270 | 7340 | 7240 | 17034 |
| 617 | 20241213 | 090900 | 724729920 | 7270 | 7350 | 7350 | 7270 | 10105 |
| 618 | 20241213 | 090800 | 650960630 | 7350 | 7340 | 7350 | 7300 | 3983 |
| 619 | 20241213 | 090700 | 621784100 | 7350 | 7330 | 7360 | 7300 | 5768 |
| 620 | 20241213 | 090600 | 579633140 | 7360 | 7360 | 7370 | 7310 | 12714 |
| 621 | 20241213 | 090500 | 486375590 | 7360 | 7390 | 7390 | 7360 | 582 |
| 622 | 20241213 | 090400 | 482088220 | 7390 | 7390 | 7390 | 7320 | 5159 |
| 623 | 20241213 | 090300 | 444178940 | 7410 | 7410 | 7420 | 7330 | 10875 |
| 624 | 20241213 | 090200 | 364036960 | 7400 | 7440 | 7500 | 7400 | 8234 |
| 625 | 20241213 | 090100 | 303017730 | 7440 | 7440 | 7450 | 7380 | 10104 |
| 626 | 20241213 | 090000 | 228138820 | 7450 | 7500 | 7570 | 7450 | 30432 |