31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 192500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 7042 |
| 3 | 20250205 | 192400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20250205 | 192300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20250205 | 192200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20250205 | 192100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20250205 | 192000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20250205 | 191900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20250205 | 191800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20250205 | 191700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20250205 | 191600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20250205 | 191500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20250205 | 191400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20250205 | 191300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20250205 | 191200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20250205 | 191100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20250205 | 191000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20250205 | 190900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20250205 | 190800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20250205 | 190700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20250205 | 190600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20250205 | 190500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20250205 | 190400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20250205 | 190300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20250205 | 190200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20250205 | 190100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20250205 | 190000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20250205 | 185900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20250205 | 185800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20250205 | 185700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20250205 | 185600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20250205 | 185500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 7042 |
| 33 | 20250205 | 185400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20250205 | 185300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20250205 | 185200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20250205 | 185100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20250205 | 185000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20250205 | 184900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20250205 | 184800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20250205 | 184700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20250205 | 184600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20250205 | 184500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20250205 | 184400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20250205 | 184300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20250205 | 184200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20250205 | 184100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20250205 | 184000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20250205 | 183900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20250205 | 183800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20250205 | 183700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20250205 | 183600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20250205 | 183500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20250205 | 183400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20250205 | 183300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20250205 | 183200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20250205 | 183100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20250205 | 183000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20250205 | 182900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20250205 | 182800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20250205 | 182700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20250205 | 182600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20250205 | 182500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 7042 |
| 63 | 20250205 | 182400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20250205 | 182300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20250205 | 182200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20250205 | 182100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20250205 | 182000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20250205 | 181900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20250205 | 181800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20250205 | 181700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20250205 | 181600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20250205 | 181500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20250205 | 181400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20250205 | 181300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20250205 | 181200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20250205 | 181100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20250205 | 181000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20250205 | 180900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20250205 | 180800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20250205 | 180700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20250205 | 180600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20250205 | 180500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20250205 | 180400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20250205 | 180300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20250205 | 180200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20250205 | 180100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20250205 | 180000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20250205 | 175900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20250205 | 175800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20250205 | 175700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20250205 | 175600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20250205 | 175500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 7042 |
| 93 | 20250205 | 175400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20250205 | 175300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20250205 | 175200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20250205 | 175100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20250205 | 175000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20250205 | 174900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20250205 | 174800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20250205 | 174700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20250205 | 174600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20250205 | 174500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20250205 | 174400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20250205 | 174300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20250205 | 174200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20250205 | 174100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20250205 | 174000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20250205 | 173900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20250205 | 173800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20250205 | 173700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20250205 | 173600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20250205 | 173500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20250205 | 173400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20250205 | 173300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20250205 | 173200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20250205 | 173100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20250205 | 173000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20250205 | 172900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20250205 | 172800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20250205 | 172700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20250205 | 172600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20250205 | 172500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 7042 |
| 123 | 20250205 | 172400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20250205 | 172300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20250205 | 172200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20250205 | 172100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20250205 | 172000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20250205 | 171900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20250205 | 171800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20250205 | 171700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20250205 | 171600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20250205 | 171500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20250205 | 171400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20250205 | 171300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20250205 | 171200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20250205 | 171100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20250205 | 171000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20250205 | 170900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20250205 | 170800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20250205 | 170700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20250205 | 170600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20250205 | 170500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20250205 | 170400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20250205 | 170300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20250205 | 170200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20250205 | 170100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20250205 | 170000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20250205 | 165900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20250205 | 165800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20250205 | 165700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20250205 | 165600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20250205 | 165500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 7042 |
| 153 | 20250205 | 165400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20250205 | 165300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20250205 | 165200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20250205 | 165100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20250205 | 165000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20250205 | 164900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20250205 | 164800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20250205 | 164700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20250205 | 164600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20250205 | 164500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20250205 | 164400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20250205 | 164300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20250205 | 164200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20250205 | 164100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20250205 | 164000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20250205 | 163900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20250205 | 163800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20250205 | 163700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20250205 | 163600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20250205 | 163500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20250205 | 163400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20250205 | 163300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20250205 | 163200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20250205 | 163100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20250205 | 163000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20250205 | 162900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20250205 | 162800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20250205 | 162700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20250205 | 162600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20250205 | 162500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 7042 |
| 183 | 20250205 | 162400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20250205 | 162300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20250205 | 162200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20250205 | 162100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20250205 | 162000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20250205 | 161900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20250205 | 161800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20250205 | 161700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20250205 | 161600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20250205 | 161500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20250205 | 161400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20250205 | 161300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20250205 | 161200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20250205 | 161100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20250205 | 161000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20250205 | 160900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20250205 | 160800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20250205 | 160700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20250205 | 160600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20250205 | 160500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20250205 | 160400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20250205 | 160300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20250205 | 160200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20250205 | 160100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20250205 | 160000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20250205 | 155900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20250205 | 155800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20250205 | 155700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20250205 | 155600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20250205 | 155500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 7042 |
| 213 | 20250205 | 155400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20250205 | 155300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20250205 | 155200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20250205 | 155100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20250205 | 155000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20250205 | 154900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20250205 | 154800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20250205 | 154700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20250205 | 154600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20250205 | 154500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20250205 | 154400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20250205 | 154300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20250205 | 154200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20250205 | 154100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20250205 | 154000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20250205 | 153900 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20250205 | 153800 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20250205 | 153700 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20250205 | 153600 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20250205 | 153500 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20250205 | 153400 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20250205 | 153300 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20250205 | 153200 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20250205 | 153100 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20250205 | 153000 | 5507592470 | 9350 | 9350 | 9350 | 9350 | 7042 |
| 238 | 20250205 | 152900 | 5441749770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20250205 | 152800 | 5441749770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20250205 | 152700 | 5441749770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20250205 | 152600 | 5441749770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20250205 | 152500 | 5441749770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 243 | 20250205 | 152400 | 5441749770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20250205 | 152300 | 5441749770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20250205 | 152200 | 5441749770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20250205 | 152100 | 5441749770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20250205 | 152000 | 5441749770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20250205 | 151900 | 5441749770 | 9360 | 9350 | 9360 | 9330 | 2538 |
| 249 | 20250205 | 151800 | 5418040520 | 9350 | 9360 | 9360 | 9340 | 959 |
| 250 | 20250205 | 151700 | 5409077830 | 9360 | 9360 | 9360 | 9340 | 973 |
| 251 | 20250205 | 151600 | 5399985610 | 9350 | 9350 | 9360 | 9350 | 653 |
| 252 | 20250205 | 151500 | 5393880030 | 9360 | 9340 | 9360 | 9340 | 997 |
| 253 | 20250205 | 151400 | 5384560050 | 9350 | 9350 | 9350 | 9340 | 2147 |
| 254 | 20250205 | 151300 | 5364491100 | 9350 | 9350 | 9360 | 9330 | 3255 |
| 255 | 20250205 | 151200 | 5334075910 | 9360 | 9350 | 9360 | 9340 | 1432 |
| 256 | 20250205 | 151100 | 5320695960 | 9360 | 9360 | 9360 | 9350 | 3016 |
| 257 | 20250205 | 151000 | 5292495970 | 9360 | 9360 | 9360 | 9350 | 302 |
| 258 | 20250205 | 150900 | 5289671500 | 9350 | 9360 | 9360 | 9350 | 1002 |
| 259 | 20250205 | 150800 | 5280293700 | 9360 | 9360 | 9360 | 9340 | 1440 |
| 260 | 20250205 | 150700 | 5266826700 | 9360 | 9360 | 9360 | 9350 | 1791 |
| 261 | 20250205 | 150600 | 5250066140 | 9350 | 9350 | 9360 | 9350 | 4384 |
| 262 | 20250205 | 150500 | 5209047910 | 9350 | 9360 | 9360 | 9350 | 2120 |
| 263 | 20250205 | 150400 | 5189211530 | 9370 | 9370 | 9370 | 9350 | 2652 |
| 264 | 20250205 | 150300 | 5164387330 | 9360 | 9370 | 9370 | 9360 | 373 |
| 265 | 20250205 | 150200 | 5160892910 | 9360 | 9370 | 9370 | 9360 | 529 |
| 266 | 20250205 | 150100 | 5155937060 | 9360 | 9360 | 9370 | 9360 | 263 |
| 267 | 20250205 | 150000 | 5153475370 | 9370 | 9370 | 9370 | 9360 | 1133 |
| 268 | 20250205 | 145900 | 5142864470 | 9370 | 9370 | 9370 | 9360 | 72 |
| 269 | 20250205 | 145800 | 5142190400 | 9360 | 9350 | 9370 | 9350 | 913 |
| 270 | 20250205 | 145700 | 5133644710 | 9350 | 9350 | 9370 | 9350 | 1418 |
| 271 | 20250205 | 145600 | 5120385310 | 9350 | 9370 | 9370 | 9350 | 1805 |
| 272 | 20250205 | 145500 | 5103504410 | 9370 | 9360 | 9370 | 9360 | 1129 |
| 273 | 20250205 | 145400 | 5092935400 | 9370 | 9370 | 9370 | 9370 | 66 |
| 274 | 20250205 | 145300 | 5092316980 | 9360 | 9360 | 9370 | 9360 | 594 |
| 275 | 20250205 | 145200 | 5086757060 | 9380 | 9370 | 9380 | 9370 | 72 |
| 276 | 20250205 | 145100 | 5086082410 | 9360 | 9370 | 9370 | 9360 | 140 |
| 277 | 20250205 | 145000 | 5084771740 | 9360 | 9350 | 9370 | 9350 | 309 |
| 278 | 20250205 | 144900 | 5081882060 | 9360 | 9360 | 9370 | 9360 | 476 |
| 279 | 20250205 | 144800 | 5077426680 | 9360 | 9360 | 9360 | 9360 | 731 |
| 280 | 20250205 | 144700 | 5070584520 | 9370 | 9370 | 9370 | 9360 | 1154 |
| 281 | 20250205 | 144600 | 5059778030 | 9360 | 9360 | 9360 | 9360 | 151 |
| 282 | 20250205 | 144500 | 5058364670 | 9370 | 9370 | 9370 | 9370 | 145 |
| 283 | 20250205 | 144400 | 5057006020 | 9360 | 9360 | 9360 | 9350 | 198 |
| 284 | 20250205 | 144300 | 5055152840 | 9360 | 9360 | 9360 | 9360 | 76 |
| 285 | 20250205 | 144200 | 5054441480 | 9350 | 9350 | 9360 | 9350 | 1033 |
| 286 | 20250205 | 144100 | 5044782810 | 9360 | 9360 | 9370 | 9350 | 1509 |
| 287 | 20250205 | 144000 | 5030657960 | 9370 | 9380 | 9390 | 9370 | 2199 |
| 288 | 20250205 | 143900 | 5010045290 | 9380 | 9390 | 9390 | 9380 | 354 |
| 289 | 20250205 | 143800 | 5006724710 | 9390 | 9390 | 9390 | 9390 | 140 |
| 290 | 20250205 | 143700 | 5005410110 | 9400 | 9400 | 9400 | 9380 | 164 |
| 291 | 20250205 | 143600 | 5003871310 | 9400 | 9380 | 9400 | 9380 | 377 |
| 292 | 20250205 | 143500 | 5000333850 | 9400 | 9400 | 9400 | 9370 | 1099 |
| 293 | 20250205 | 143400 | 4990028050 | 9380 | 9370 | 9400 | 9370 | 340 |
| 294 | 20250205 | 143300 | 4986839720 | 9370 | 9410 | 9410 | 9370 | 2381 |
| 295 | 20250205 | 143200 | 4964492670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20250205 | 143100 | 4964492670 | 9410 | 9410 | 9410 | 9410 | 1142 |
| 297 | 20250205 | 143000 | 4953746450 | 9430 | 9430 | 9430 | 9430 | 1 |
| 298 | 20250205 | 142900 | 4953737020 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20250205 | 142800 | 4953737020 | 9430 | 9430 | 9430 | 9430 | 4 |
| 300 | 20250205 | 142700 | 4953699300 | 9380 | 9410 | 9410 | 9380 | 13138 |
| 301 | 20250205 | 142600 | 4830292110 | 9440 | 9440 | 9440 | 9440 | 1 |
| 302 | 20250205 | 142500 | 4830282670 | 9430 | 9420 | 9430 | 9420 | 1445 |
| 303 | 20250205 | 142400 | 4816660300 | 9430 | 9430 | 9430 | 9430 | 2 |
| 304 | 20250205 | 142300 | 4816641440 | 9430 | 9420 | 9430 | 9420 | 262 |
| 305 | 20250205 | 142200 | 4814173370 | 9420 | 9420 | 9420 | 9420 | 500 |
| 306 | 20250205 | 142100 | 4809463370 | 9420 | 9410 | 9420 | 9410 | 275 |
| 307 | 20250205 | 142000 | 4806873870 | 9420 | 9420 | 9420 | 9420 | 1 |
| 308 | 20250205 | 141900 | 4806864450 | 9420 | 9410 | 9420 | 9410 | 128 |
| 309 | 20250205 | 141800 | 4805658700 | 9410 | 9400 | 9420 | 9400 | 2341 |
| 310 | 20250205 | 141700 | 4783635550 | 9400 | 9400 | 9400 | 9390 | 930 |
| 311 | 20250205 | 141600 | 4774893560 | 9400 | 9400 | 9410 | 9400 | 70 |
| 312 | 20250205 | 141500 | 4774235360 | 9410 | 9400 | 9410 | 9400 | 31 |
| 313 | 20250205 | 141400 | 4773943860 | 9410 | 9410 | 9410 | 9410 | 8 |
| 314 | 20250205 | 141300 | 4773868580 | 9400 | 9410 | 9410 | 9400 | 45 |
| 315 | 20250205 | 141200 | 4773445540 | 9400 | 9400 | 9400 | 9400 | 79 |
| 316 | 20250205 | 141100 | 4772702940 | 9400 | 9400 | 9400 | 9400 | 212 |
| 317 | 20250205 | 141000 | 4770710140 | 9400 | 9410 | 9410 | 9400 | 34 |
| 318 | 20250205 | 140900 | 4770390460 | 9410 | 9410 | 9410 | 9410 | 10 |
| 319 | 20250205 | 140800 | 4770296360 | 9410 | 9400 | 9410 | 9390 | 2696 |
| 320 | 20250205 | 140700 | 4744976940 | 9400 | 9380 | 9400 | 9380 | 26 |
| 321 | 20250205 | 140600 | 4744732960 | 9390 | 9390 | 9400 | 9380 | 2003 |
| 322 | 20250205 | 140500 | 4725924380 | 9390 | 9400 | 9400 | 9390 | 229 |
| 323 | 20250205 | 140400 | 4723771920 | 9400 | 9400 | 9410 | 9400 | 2384 |
| 324 | 20250205 | 140300 | 4701362300 | 9400 | 9410 | 9410 | 9400 | 545 |
| 325 | 20250205 | 140200 | 4696239110 | 9410 | 9410 | 9410 | 9400 | 3310 |
| 326 | 20250205 | 140100 | 4665121120 | 9410 | 9410 | 9410 | 9410 | 9 |
| 327 | 20250205 | 140000 | 4665036430 | 9400 | 9400 | 9400 | 9400 | 143 |
| 328 | 20250205 | 135900 | 4663692230 | 9400 | 9410 | 9420 | 9400 | 422 |
| 329 | 20250205 | 135800 | 4659721210 | 9420 | 9410 | 9420 | 9410 | 407 |
| 330 | 20250205 | 135700 | 4655891270 | 9420 | 9420 | 9420 | 9420 | 6 |
| 331 | 20250205 | 135600 | 4655834750 | 9410 | 9420 | 9420 | 9410 | 125 |
| 332 | 20250205 | 135500 | 4654658110 | 9420 | 9410 | 9420 | 9410 | 205 |
| 333 | 20250205 | 135400 | 4652727290 | 9410 | 9420 | 9420 | 9410 | 2 |
| 334 | 20250205 | 135300 | 4652708460 | 9420 | 9410 | 9420 | 9410 | 854 |
| 335 | 20250205 | 135200 | 4644671460 | 9410 | 9410 | 9420 | 9410 | 223 |
| 336 | 20250205 | 135100 | 4642572950 | 9400 | 9410 | 9410 | 9400 | 170 |
| 337 | 20250205 | 135000 | 4640973750 | 9410 | 9410 | 9410 | 9400 | 177 |
| 338 | 20250205 | 134900 | 4639308740 | 9400 | 9410 | 9410 | 9400 | 1269 |
| 339 | 20250205 | 134800 | 4627368160 | 9420 | 9410 | 9420 | 9410 | 60 |
| 340 | 20250205 | 134700 | 4626803520 | 9410 | 9420 | 9440 | 9410 | 291 |
| 341 | 20250205 | 134600 | 4624061160 | 9430 | 9420 | 9430 | 9420 | 433 |
| 342 | 20250205 | 134500 | 4619982070 | 9420 | 9420 | 9420 | 9420 | 180 |
| 343 | 20250205 | 134400 | 4618286470 | 9420 | 9420 | 9420 | 9410 | 75 |
| 344 | 20250205 | 134300 | 4617579980 | 9420 | 9430 | 9430 | 9420 | 456 |
| 345 | 20250205 | 134200 | 4613284360 | 9410 | 9430 | 9430 | 9410 | 1046 |
| 346 | 20250205 | 134100 | 4603435330 | 9430 | 9440 | 9440 | 9430 | 6 |
| 347 | 20250205 | 134000 | 4603378700 | 9430 | 9440 | 9440 | 9430 | 35 |
| 348 | 20250205 | 133900 | 4603048320 | 9420 | 9440 | 9440 | 9420 | 2 |
| 349 | 20250205 | 133800 | 4603029460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 350 | 20250205 | 133700 | 4603029460 | 9450 | 9410 | 9450 | 9410 | 217 |
| 351 | 20250205 | 133600 | 4600984640 | 9410 | 9420 | 9420 | 9410 | 298 |
| 352 | 20250205 | 133500 | 4598180090 | 9420 | 9410 | 9420 | 9410 | 734 |
| 353 | 20250205 | 133400 | 4591273100 | 9410 | 9410 | 9410 | 9410 | 817 |
| 354 | 20250205 | 133300 | 4583585130 | 9410 | 9410 | 9420 | 9410 | 261 |
| 355 | 20250205 | 133200 | 4581129080 | 9410 | 9430 | 9430 | 9410 | 541 |
| 356 | 20250205 | 133100 | 4576037140 | 9430 | 9410 | 9430 | 9410 | 650 |
| 357 | 20250205 | 133000 | 4569913180 | 9410 | 9420 | 9420 | 9410 | 320 |
| 358 | 20250205 | 132900 | 4566901800 | 9430 | 9430 | 9430 | 9420 | 2221 |
| 359 | 20250205 | 132800 | 4545974110 | 9430 | 9450 | 9450 | 9430 | 524 |
| 360 | 20250205 | 132700 | 4541032550 | 9430 | 9430 | 9430 | 9430 | 112 |
| 361 | 20250205 | 132600 | 4539976390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 362 | 20250205 | 132500 | 4539976390 | 9430 | 9430 | 9430 | 9430 | 49 |
| 363 | 20250205 | 132400 | 4539514320 | 9430 | 9430 | 9450 | 9430 | 1128 |
| 364 | 20250205 | 132300 | 4528876610 | 9430 | 9440 | 9440 | 9430 | 457 |
| 365 | 20250205 | 132200 | 4524566900 | 9430 | 9440 | 9440 | 9430 | 598 |
| 366 | 20250205 | 132100 | 4518923110 | 9440 | 9450 | 9450 | 9440 | 662 |
| 367 | 20250205 | 132000 | 4512671540 | 9450 | 9450 | 9450 | 9450 | 4 |
| 368 | 20250205 | 131900 | 4512633740 | 9450 | 9470 | 9470 | 9450 | 436 |
| 369 | 20250205 | 131800 | 4508513260 | 9460 | 9460 | 9460 | 9460 | 370 |
| 370 | 20250205 | 131700 | 4505013060 | 9470 | 9460 | 9470 | 9460 | 48 |
| 371 | 20250205 | 131600 | 4504558700 | 9450 | 9450 | 9450 | 9450 | 211 |
| 372 | 20250205 | 131500 | 4502564750 | 9440 | 9450 | 9450 | 9440 | 89 |
| 373 | 20250205 | 131400 | 4501724570 | 9440 | 9450 | 9450 | 9440 | 1125 |
| 374 | 20250205 | 131300 | 4491096320 | 9450 | 9450 | 9450 | 9450 | 0 |
| 375 | 20250205 | 131200 | 4491096320 | 9450 | 9460 | 9460 | 9450 | 388 |
| 376 | 20250205 | 131100 | 4487428900 | 9470 | 9450 | 9470 | 9450 | 413 |
| 377 | 20250205 | 131000 | 4483525590 | 9460 | 9460 | 9460 | 9450 | 233 |
| 378 | 20250205 | 130900 | 4481321720 | 9460 | 9470 | 9470 | 9460 | 369 |
| 379 | 20250205 | 130800 | 4477830300 | 9470 | 9470 | 9480 | 9470 | 1002 |
| 380 | 20250205 | 130700 | 4468341260 | 9480 | 9480 | 9480 | 9480 | 124 |
| 381 | 20250205 | 130600 | 4467165740 | 9480 | 9490 | 9500 | 9480 | 672 |
| 382 | 20250205 | 130500 | 4460792140 | 9500 | 9500 | 9500 | 9500 | 40 |
| 383 | 20250205 | 130400 | 4460412140 | 9500 | 9470 | 9500 | 9460 | 439 |
| 384 | 20250205 | 130300 | 4456258660 | 9480 | 9470 | 9500 | 9460 | 542 |
| 385 | 20250205 | 130200 | 4451130430 | 9470 | 9470 | 9470 | 9470 | 1066 |
| 386 | 20250205 | 130100 | 4441035410 | 9470 | 9480 | 9480 | 9470 | 1158 |
| 387 | 20250205 | 130000 | 4430069140 | 9490 | 9490 | 9490 | 9490 | 184 |
| 388 | 20250205 | 125900 | 4428322980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 389 | 20250205 | 125800 | 4428322980 | 9470 | 9470 | 9470 | 9470 | 10 |
| 390 | 20250205 | 125700 | 4428228280 | 9470 | 9460 | 9470 | 9460 | 121 |
| 391 | 20250205 | 125600 | 4427082620 | 9460 | 9480 | 9480 | 9460 | 1641 |
| 392 | 20250205 | 125500 | 4411541390 | 9480 | 9490 | 9490 | 9480 | 730 |
| 393 | 20250205 | 125400 | 4404619280 | 9490 | 9480 | 9490 | 9480 | 105 |
| 394 | 20250205 | 125300 | 4403622880 | 9480 | 9470 | 9480 | 9470 | 681 |
| 395 | 20250205 | 125200 | 4397173480 | 9470 | 9470 | 9470 | 9460 | 358 |
| 396 | 20250205 | 125100 | 4393783570 | 9470 | 9470 | 9470 | 9470 | 9 |
| 397 | 20250205 | 125000 | 4393698340 | 9470 | 9470 | 9470 | 9470 | 99 |
| 398 | 20250205 | 124900 | 4392760810 | 9480 | 9490 | 9490 | 9480 | 6 |
| 399 | 20250205 | 124800 | 4392703880 | 9490 | 9490 | 9490 | 9490 | 1 |
| 400 | 20250205 | 124700 | 4392694390 | 9490 | 9490 | 9490 | 9490 | 4 |
| 401 | 20250205 | 124600 | 4392656430 | 9490 | 9480 | 9490 | 9470 | 53 |
| 402 | 20250205 | 124500 | 4392154470 | 9490 | 9490 | 9490 | 9480 | 1712 |
| 403 | 20250205 | 124400 | 4375923660 | 9490 | 9490 | 9490 | 9490 | 2 |
| 404 | 20250205 | 124300 | 4375904680 | 9490 | 9490 | 9490 | 9490 | 130 |
| 405 | 20250205 | 124200 | 4374670980 | 9480 | 9470 | 9480 | 9470 | 1397 |
| 406 | 20250205 | 124100 | 4361427510 | 9460 | 9480 | 9480 | 9460 | 737 |
| 407 | 20250205 | 124000 | 4354453330 | 9460 | 9480 | 9480 | 9460 | 266 |
| 408 | 20250205 | 123900 | 4351935070 | 9480 | 9480 | 9480 | 9480 | 8 |
| 409 | 20250205 | 123800 | 4351859230 | 9480 | 9480 | 9480 | 9470 | 48 |
| 410 | 20250205 | 123700 | 4351404320 | 9480 | 9480 | 9480 | 9450 | 174 |
| 411 | 20250205 | 123600 | 4349759900 | 9480 | 9480 | 9480 | 9480 | 0 |
| 412 | 20250205 | 123500 | 4349759900 | 9480 | 9490 | 9490 | 9450 | 917 |
| 413 | 20250205 | 123400 | 4341093730 | 9450 | 9470 | 9470 | 9450 | 2697 |
| 414 | 20250205 | 123300 | 4315583180 | 9470 | 9470 | 9470 | 9470 | 1 |
| 415 | 20250205 | 123200 | 4315573710 | 9470 | 9490 | 9490 | 9470 | 425 |
| 416 | 20250205 | 123100 | 4311545410 | 9480 | 9490 | 9490 | 9480 | 26 |
| 417 | 20250205 | 123000 | 4311298680 | 9480 | 9480 | 9480 | 9480 | 573 |
| 418 | 20250205 | 122900 | 4305866640 | 9480 | 9490 | 9490 | 9480 | 19 |
| 419 | 20250205 | 122800 | 4305686380 | 9490 | 9490 | 9490 | 9490 | 278 |
| 420 | 20250205 | 122700 | 4303048160 | 9490 | 9500 | 9530 | 9490 | 578 |
| 421 | 20250205 | 122600 | 4297556940 | 9500 | 9530 | 9530 | 9500 | 204 |
| 422 | 20250205 | 122500 | 4295617080 | 9530 | 9530 | 9530 | 9530 | 0 |
| 423 | 20250205 | 122400 | 4295617080 | 9530 | 9510 | 9530 | 9510 | 61 |
| 424 | 20250205 | 122300 | 4295035950 | 9500 | 9550 | 9550 | 9500 | 1072 |
| 425 | 20250205 | 122200 | 4284813700 | 9550 | 9540 | 9560 | 9530 | 5753 |
| 426 | 20250205 | 122100 | 4229884470 | 9540 | 9500 | 9540 | 9500 | 9036 |
| 427 | 20250205 | 122000 | 4143904690 | 9500 | 9480 | 9500 | 9480 | 456 |
| 428 | 20250205 | 121900 | 4139576710 | 9470 | 9480 | 9480 | 9470 | 431 |
| 429 | 20250205 | 121800 | 4135493720 | 9490 | 9490 | 9490 | 9490 | 0 |
| 430 | 20250205 | 121700 | 4135493720 | 9490 | 9480 | 9490 | 9480 | 650 |
| 431 | 20250205 | 121600 | 4129328280 | 9490 | 9490 | 9500 | 9480 | 570 |
| 432 | 20250205 | 121500 | 4123916920 | 9500 | 9500 | 9500 | 9500 | 162 |
| 433 | 20250205 | 121400 | 4122377920 | 9520 | 9510 | 9520 | 9500 | 1898 |
| 434 | 20250205 | 121300 | 4104340220 | 9520 | 9520 | 9520 | 9520 | 795 |
| 435 | 20250205 | 121200 | 4096771820 | 9510 | 9510 | 9520 | 9510 | 1820 |
| 436 | 20250205 | 121100 | 4079456940 | 9510 | 9510 | 9510 | 9510 | 595 |
| 437 | 20250205 | 121000 | 4073798490 | 9500 | 9500 | 9500 | 9490 | 929 |
| 438 | 20250205 | 120900 | 4064973490 | 9500 | 9490 | 9500 | 9490 | 704 |
| 439 | 20250205 | 120800 | 4058288020 | 9490 | 9480 | 9490 | 9480 | 663 |
| 440 | 20250205 | 120700 | 4051997440 | 9480 | 9480 | 9480 | 9470 | 2360 |
| 441 | 20250205 | 120600 | 4029631590 | 9470 | 9450 | 9470 | 9450 | 7759 |
| 442 | 20250205 | 120500 | 3956214800 | 9420 | 9440 | 9450 | 9420 | 499 |
| 443 | 20250205 | 120400 | 3951503730 | 9440 | 9420 | 9450 | 9420 | 229 |
| 444 | 20250205 | 120300 | 3949344160 | 9420 | 9460 | 9460 | 9420 | 121 |
| 445 | 20250205 | 120200 | 3948199540 | 9420 | 9470 | 9470 | 9410 | 3636 |
| 446 | 20250205 | 120100 | 3913910380 | 9470 | 9460 | 9470 | 9460 | 249 |
| 447 | 20250205 | 120000 | 3911553620 | 9460 | 9460 | 9460 | 9450 | 89 |
| 448 | 20250205 | 115900 | 3910712250 | 9470 | 9470 | 9470 | 9450 | 525 |
| 449 | 20250205 | 115800 | 3905750500 | 9450 | 9470 | 9470 | 9450 | 1343 |
| 450 | 20250205 | 115700 | 3893051770 | 9470 | 9470 | 9470 | 9470 | 2 |
| 451 | 20250205 | 115600 | 3893032830 | 9460 | 9470 | 9470 | 9460 | 1259 |
| 452 | 20250205 | 115500 | 3881114200 | 9460 | 9460 | 9490 | 9460 | 1556 |
| 453 | 20250205 | 115400 | 3866381090 | 9470 | 9450 | 9480 | 9450 | 828 |
| 454 | 20250205 | 115300 | 3858539860 | 9450 | 9470 | 9470 | 9450 | 961 |
| 455 | 20250205 | 115200 | 3849449820 | 9470 | 9470 | 9470 | 9470 | 81 |
| 456 | 20250205 | 115100 | 3848682750 | 9480 | 9470 | 9480 | 9470 | 541 |
| 457 | 20250205 | 115000 | 3843558670 | 9470 | 9470 | 9470 | 9470 | 1085 |
| 458 | 20250205 | 114900 | 3833283720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 459 | 20250205 | 114800 | 3833283720 | 9470 | 9470 | 9470 | 9460 | 1040 |
| 460 | 20250205 | 114700 | 3823445140 | 9470 | 9470 | 9470 | 9470 | 51 |
| 461 | 20250205 | 114600 | 3822962170 | 9480 | 9470 | 9480 | 9460 | 913 |
| 462 | 20250205 | 114500 | 3814316760 | 9460 | 9460 | 9460 | 9460 | 0 |
| 463 | 20250205 | 114400 | 3814316760 | 9460 | 9460 | 9460 | 9460 | 0 |
| 464 | 20250205 | 114300 | 3814316760 | 9460 | 9470 | 9470 | 9460 | 422 |
| 465 | 20250205 | 114200 | 3810322350 | 9470 | 9480 | 9480 | 9470 | 287 |
| 466 | 20250205 | 114100 | 3807601650 | 9480 | 9480 | 9480 | 9480 | 1 |
| 467 | 20250205 | 114000 | 3807592170 | 9480 | 9490 | 9500 | 9480 | 183 |
| 468 | 20250205 | 113900 | 3805856340 | 9490 | 9490 | 9490 | 9490 | 451 |
| 469 | 20250205 | 113800 | 3801576350 | 9480 | 9480 | 9480 | 9480 | 4 |
| 470 | 20250205 | 113700 | 3801538430 | 9460 | 9460 | 9470 | 9460 | 206 |
| 471 | 20250205 | 113600 | 3799588370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 472 | 20250205 | 113500 | 3799588370 | 9460 | 9490 | 9490 | 9460 | 983 |
| 473 | 20250205 | 113400 | 3790279100 | 9490 | 9480 | 9490 | 9480 | 34 |
| 474 | 20250205 | 113300 | 3789956660 | 9480 | 9480 | 9480 | 9480 | 2 |
| 475 | 20250205 | 113200 | 3789937700 | 9480 | 9480 | 9480 | 9480 | 20 |
| 476 | 20250205 | 113100 | 3789748100 | 9480 | 9460 | 9480 | 9460 | 66 |
| 477 | 20250205 | 113000 | 3789122540 | 9470 | 9460 | 9470 | 9460 | 94 |
| 478 | 20250205 | 112900 | 3788233260 | 9460 | 9490 | 9490 | 9460 | 1564 |
| 479 | 20250205 | 112800 | 3773416420 | 9490 | 9490 | 9490 | 9490 | 142 |
| 480 | 20250205 | 112700 | 3772068840 | 9490 | 9480 | 9490 | 9480 | 47 |
| 481 | 20250205 | 112600 | 3771622840 | 9480 | 9470 | 9480 | 9470 | 93 |
| 482 | 20250205 | 112500 | 3770741930 | 9480 | 9470 | 9480 | 9470 | 188 |
| 483 | 20250205 | 112400 | 3768961420 | 9470 | 9460 | 9480 | 9460 | 133 |
| 484 | 20250205 | 112300 | 3767702130 | 9470 | 9490 | 9490 | 9470 | 362 |
| 485 | 20250205 | 112200 | 3764273090 | 9480 | 9480 | 9490 | 9480 | 92 |
| 486 | 20250205 | 112100 | 3763400910 | 9480 | 9490 | 9490 | 9470 | 1193 |
| 487 | 20250205 | 112000 | 3752090100 | 9490 | 9470 | 9490 | 9460 | 1426 |
| 488 | 20250205 | 111900 | 3738591450 | 9470 | 9480 | 9480 | 9470 | 3138 |
| 489 | 20250205 | 111800 | 3708853170 | 9490 | 9500 | 9500 | 9490 | 1446 |
| 490 | 20250205 | 111700 | 3695129490 | 9500 | 9500 | 9510 | 9500 | 5802 |
| 491 | 20250205 | 111600 | 3640006440 | 9500 | 9500 | 9500 | 9500 | 234 |
| 492 | 20250205 | 111500 | 3637783440 | 9500 | 9490 | 9500 | 9480 | 853 |
| 493 | 20250205 | 111400 | 3629686120 | 9480 | 9490 | 9490 | 9480 | 433 |
| 494 | 20250205 | 111300 | 3625578600 | 9490 | 9490 | 9490 | 9480 | 694 |
| 495 | 20250205 | 111200 | 3618997000 | 9480 | 9490 | 9490 | 9480 | 457 |
| 496 | 20250205 | 111100 | 3614664480 | 9490 | 9480 | 9490 | 9480 | 118 |
| 497 | 20250205 | 111000 | 3613544700 | 9480 | 9490 | 9490 | 9480 | 384 |
| 498 | 20250205 | 110900 | 3609901540 | 9490 | 9480 | 9490 | 9480 | 883 |
| 499 | 20250205 | 110800 | 3601530190 | 9490 | 9480 | 9500 | 9480 | 1567 |
| 500 | 20250205 | 110700 | 3586665950 | 9490 | 9500 | 9500 | 9490 | 562 |
| 501 | 20250205 | 110600 | 3581332460 | 9500 | 9500 | 9500 | 9500 | 23 |
| 502 | 20250205 | 110500 | 3581113960 | 9490 | 9490 | 9490 | 9490 | 461 |
| 503 | 20250205 | 110400 | 3576739070 | 9490 | 9470 | 9490 | 9470 | 2132 |
| 504 | 20250205 | 110300 | 3556521420 | 9470 | 9480 | 9480 | 9470 | 1030 |
| 505 | 20250205 | 110200 | 3546765720 | 9480 | 9470 | 9480 | 9470 | 20 |
| 506 | 20250205 | 110100 | 3546576150 | 9470 | 9480 | 9480 | 9470 | 105 |
| 507 | 20250205 | 110000 | 3545580760 | 9480 | 9480 | 9480 | 9470 | 179 |
| 508 | 20250205 | 105900 | 3543884070 | 9490 | 9490 | 9490 | 9490 | 787 |
| 509 | 20250205 | 105800 | 3536415440 | 9490 | 9490 | 9490 | 9490 | 646 |
| 510 | 20250205 | 105700 | 3530284900 | 9490 | 9440 | 9490 | 9440 | 970 |
| 511 | 20250205 | 105600 | 3521085180 | 9480 | 9480 | 9480 | 9480 | 70 |
| 512 | 20250205 | 105500 | 3520421580 | 9430 | 9450 | 9450 | 9430 | 1803 |
| 513 | 20250205 | 105400 | 3503398930 | 9450 | 9460 | 9490 | 9450 | 546 |
| 514 | 20250205 | 105300 | 3498229860 | 9460 | 9470 | 9490 | 9460 | 1227 |
| 515 | 20250205 | 105200 | 3486612890 | 9480 | 9480 | 9490 | 9480 | 8 |
| 516 | 20250205 | 105100 | 3486537040 | 9480 | 9480 | 9480 | 9480 | 100 |
| 517 | 20250205 | 105000 | 3485589040 | 9480 | 9480 | 9490 | 9480 | 2814 |
| 518 | 20250205 | 104900 | 3458891440 | 9480 | 9460 | 9480 | 9460 | 629 |
| 519 | 20250205 | 104800 | 3452929520 | 9450 | 9450 | 9450 | 9450 | 645 |
| 520 | 20250205 | 104700 | 3446834270 | 9450 | 9450 | 9450 | 9440 | 104 |
| 521 | 20250205 | 104600 | 3445851500 | 9440 | 9430 | 9440 | 9430 | 115 |
| 522 | 20250205 | 104500 | 3444766490 | 9440 | 9450 | 9450 | 9440 | 964 |
| 523 | 20250205 | 104400 | 3435664210 | 9450 | 9460 | 9460 | 9450 | 1561 |
| 524 | 20250205 | 104300 | 3420903960 | 9460 | 9480 | 9490 | 9460 | 3377 |
| 525 | 20250205 | 104200 | 3388924270 | 9480 | 9490 | 9490 | 9480 | 1300 |
| 526 | 20250205 | 104100 | 3376598880 | 9490 | 9470 | 9490 | 9470 | 6101 |
| 527 | 20250205 | 104000 | 3318739960 | 9470 | 9470 | 9470 | 9460 | 560 |
| 528 | 20250205 | 103900 | 3313439060 | 9470 | 9460 | 9490 | 9460 | 3243 |
| 529 | 20250205 | 103800 | 3282713120 | 9460 | 9430 | 9460 | 9430 | 3937 |
| 530 | 20250205 | 103700 | 3245540840 | 9430 | 9410 | 9430 | 9410 | 974 |
| 531 | 20250205 | 103600 | 3236364450 | 9410 | 9410 | 9410 | 9410 | 1032 |
| 532 | 20250205 | 103500 | 3226653330 | 9410 | 9410 | 9410 | 9410 | 35 |
| 533 | 20250205 | 103400 | 3226323980 | 9390 | 9370 | 9400 | 9360 | 864 |
| 534 | 20250205 | 103300 | 3218209660 | 9380 | 9370 | 9380 | 9360 | 777 |
| 535 | 20250205 | 103200 | 3210929680 | 9400 | 9370 | 9400 | 9370 | 40 |
| 536 | 20250205 | 103100 | 3210554820 | 9370 | 9380 | 9400 | 9370 | 442 |
| 537 | 20250205 | 103000 | 3206408730 | 9390 | 9410 | 9410 | 9390 | 1542 |
| 538 | 20250205 | 102900 | 3191919800 | 9420 | 9430 | 9430 | 9410 | 620 |
| 539 | 20250205 | 102800 | 3186083580 | 9430 | 9410 | 9440 | 9400 | 1225 |
| 540 | 20250205 | 102700 | 3174563620 | 9410 | 9450 | 9450 | 9410 | 232 |
| 541 | 20250205 | 102600 | 3172380100 | 9410 | 9440 | 9440 | 9410 | 1011 |
| 542 | 20250205 | 102500 | 3162836560 | 9440 | 9440 | 9440 | 9400 | 2374 |
| 543 | 20250205 | 102400 | 3140479120 | 9440 | 9430 | 9440 | 9420 | 1384 |
| 544 | 20250205 | 102300 | 3127424360 | 9430 | 9410 | 9430 | 9400 | 1719 |
| 545 | 20250205 | 102200 | 3111230210 | 9410 | 9410 | 9410 | 9400 | 479 |
| 546 | 20250205 | 102100 | 3106724510 | 9410 | 9410 | 9420 | 9410 | 832 |
| 547 | 20250205 | 102000 | 3098895370 | 9410 | 9420 | 9430 | 9410 | 195 |
| 548 | 20250205 | 101900 | 3097059200 | 9420 | 9410 | 9430 | 9390 | 1042 |
| 549 | 20250205 | 101800 | 3087256010 | 9410 | 9400 | 9410 | 9400 | 175 |
| 550 | 20250205 | 101700 | 3085610980 | 9400 | 9390 | 9400 | 9390 | 670 |
| 551 | 20250205 | 101600 | 3079317340 | 9390 | 9390 | 9390 | 9390 | 72 |
| 552 | 20250205 | 101500 | 3078641260 | 9390 | 9360 | 9390 | 9350 | 349 |
| 553 | 20250205 | 101400 | 3075374950 | 9360 | 9350 | 9360 | 9330 | 630 |
| 554 | 20250205 | 101300 | 3069488930 | 9350 | 9370 | 9370 | 9350 | 784 |
| 555 | 20250205 | 101200 | 3062150590 | 9370 | 9400 | 9420 | 9370 | 1327 |
| 556 | 20250205 | 101100 | 3049690130 | 9420 | 9360 | 9440 | 9360 | 3643 |
| 557 | 20250205 | 101000 | 3015484690 | 9370 | 9370 | 9370 | 9370 | 511 |
| 558 | 20250205 | 100900 | 3010696620 | 9370 | 9360 | 9380 | 9350 | 1615 |
| 559 | 20250205 | 100800 | 2995567450 | 9360 | 9320 | 9360 | 9310 | 4766 |
| 560 | 20250205 | 100700 | 2951111390 | 9320 | 9290 | 9330 | 9280 | 268 |
| 561 | 20250205 | 100600 | 2948618440 | 9320 | 9290 | 9320 | 9260 | 1060 |
| 562 | 20250205 | 100500 | 2938742910 | 9270 | 9280 | 9310 | 9270 | 4014 |
| 563 | 20250205 | 100400 | 2901512650 | 9310 | 9290 | 9310 | 9280 | 1945 |
| 564 | 20250205 | 100300 | 2883443770 | 9290 | 9270 | 9300 | 9270 | 553 |
| 565 | 20250205 | 100200 | 2878311180 | 9280 | 9290 | 9290 | 9280 | 2157 |
| 566 | 20250205 | 100100 | 2858291350 | 9300 | 9300 | 9300 | 9290 | 1073 |
| 567 | 20250205 | 100000 | 2848316270 | 9310 | 9310 | 9310 | 9300 | 819 |
| 568 | 20250205 | 095900 | 2840692050 | 9310 | 9320 | 9320 | 9300 | 1394 |
| 569 | 20250205 | 095800 | 2827714940 | 9320 | 9300 | 9320 | 9270 | 2304 |
| 570 | 20250205 | 095700 | 2806292940 | 9300 | 9290 | 9310 | 9270 | 925 |
| 571 | 20250205 | 095600 | 2797696560 | 9300 | 9300 | 9310 | 9250 | 20244 |
| 572 | 20250205 | 095500 | 2609846430 | 9310 | 9320 | 9330 | 9310 | 2796 |
| 573 | 20250205 | 095400 | 2583809630 | 9310 | 9340 | 9340 | 9300 | 12806 |
| 574 | 20250205 | 095300 | 2464590140 | 9350 | 9370 | 9370 | 9330 | 2026 |
| 575 | 20250205 | 095200 | 2445665190 | 9370 | 9350 | 9370 | 9330 | 2065 |
| 576 | 20250205 | 095100 | 2426369760 | 9350 | 9400 | 9400 | 9350 | 12774 |
| 577 | 20250205 | 095000 | 2306727190 | 9390 | 9410 | 9410 | 9390 | 1351 |
| 578 | 20250205 | 094900 | 2294018980 | 9410 | 9410 | 9410 | 9390 | 1229 |
| 579 | 20250205 | 094800 | 2282461790 | 9380 | 9400 | 9400 | 9380 | 3528 |
| 580 | 20250205 | 094700 | 2249332460 | 9390 | 9420 | 9420 | 9390 | 4925 |
| 581 | 20250205 | 094600 | 2203049030 | 9410 | 9410 | 9410 | 9410 | 341 |
| 582 | 20250205 | 094500 | 2199840220 | 9410 | 9420 | 9420 | 9410 | 1193 |
| 583 | 20250205 | 094400 | 2188606780 | 9410 | 9410 | 9410 | 9400 | 1527 |
| 584 | 20250205 | 094300 | 2174247070 | 9410 | 9400 | 9420 | 9400 | 155 |
| 585 | 20250205 | 094200 | 2172787590 | 9400 | 9430 | 9430 | 9400 | 3162 |
| 586 | 20250205 | 094100 | 2143054370 | 9430 | 9420 | 9430 | 9410 | 1306 |
| 587 | 20250205 | 094000 | 2130759740 | 9420 | 9420 | 9420 | 9420 | 735 |
| 588 | 20250205 | 093900 | 2123836040 | 9430 | 9430 | 9440 | 9430 | 3097 |
| 589 | 20250205 | 093800 | 2094620390 | 9420 | 9420 | 9420 | 9400 | 1136 |
| 590 | 20250205 | 093700 | 2083937300 | 9420 | 9420 | 9430 | 9420 | 299 |
| 591 | 20250205 | 093600 | 2081119240 | 9420 | 9400 | 9430 | 9390 | 1123 |
| 592 | 20250205 | 093500 | 2070546420 | 9420 | 9400 | 9440 | 9360 | 3955 |
| 593 | 20250205 | 093400 | 2033418320 | 9400 | 9420 | 9420 | 9380 | 10026 |
| 594 | 20250205 | 093300 | 1939153870 | 9420 | 9440 | 9440 | 9410 | 5736 |
| 595 | 20250205 | 093200 | 1885065700 | 9440 | 9480 | 9480 | 9440 | 10731 |
| 596 | 20250205 | 093100 | 1783617870 | 9480 | 9500 | 9500 | 9480 | 6803 |
| 597 | 20250205 | 093000 | 1719070050 | 9500 | 9510 | 9530 | 9490 | 10032 |
| 598 | 20250205 | 092900 | 1623690540 | 9510 | 9530 | 9530 | 9510 | 2426 |
| 599 | 20250205 | 092800 | 1600615040 | 9520 | 9510 | 9520 | 9510 | 2232 |
| 600 | 20250205 | 092700 | 1579377680 | 9510 | 9510 | 9520 | 9510 | 315 |
| 601 | 20250205 | 092600 | 1576381480 | 9510 | 9520 | 9530 | 9510 | 2519 |
| 602 | 20250205 | 092500 | 1552399320 | 9530 | 9530 | 9530 | 9510 | 4640 |
| 603 | 20250205 | 092400 | 1508207510 | 9530 | 9540 | 9550 | 9520 | 3977 |
| 604 | 20250205 | 092300 | 1470322500 | 9540 | 9550 | 9550 | 9540 | 1424 |
| 605 | 20250205 | 092200 | 1456725540 | 9550 | 9540 | 9550 | 9530 | 2259 |
| 606 | 20250205 | 092100 | 1435165450 | 9540 | 9550 | 9560 | 9530 | 4389 |
| 607 | 20250205 | 092000 | 1393305280 | 9550 | 9540 | 9550 | 9540 | 2127 |
| 608 | 20250205 | 091900 | 1372998450 | 9550 | 9580 | 9580 | 9540 | 4183 |
| 609 | 20250205 | 091800 | 1333046670 | 9570 | 9590 | 9590 | 9570 | 1885 |
| 610 | 20250205 | 091700 | 1314993250 | 9590 | 9580 | 9590 | 9550 | 4247 |
| 611 | 20250205 | 091600 | 1274323440 | 9570 | 9560 | 9580 | 9550 | 2593 |
| 612 | 20250205 | 091500 | 1249520460 | 9560 | 9550 | 9580 | 9550 | 5069 |
| 613 | 20250205 | 091400 | 1201032700 | 9550 | 9570 | 9570 | 9540 | 4293 |
| 614 | 20250205 | 091300 | 1160024020 | 9570 | 9550 | 9570 | 9540 | 7733 |
| 615 | 20250205 | 091200 | 1086158420 | 9560 | 9560 | 9580 | 9550 | 4701 |
| 616 | 20250205 | 091100 | 1041219640 | 9570 | 9600 | 9610 | 9560 | 16151 |
| 617 | 20250205 | 091000 | 886284740 | 9590 | 9590 | 9600 | 9570 | 4021 |
| 618 | 20250205 | 090900 | 847732140 | 9570 | 9560 | 9590 | 9560 | 3884 |
| 619 | 20250205 | 090800 | 810541630 | 9560 | 9590 | 9590 | 9560 | 4880 |
| 620 | 20250205 | 090700 | 763820650 | 9600 | 9580 | 9600 | 9530 | 3447 |
| 621 | 20250205 | 090600 | 730810700 | 9570 | 9540 | 9570 | 9520 | 4134 |
| 622 | 20250205 | 090500 | 691372340 | 9510 | 9530 | 9550 | 9500 | 10948 |
| 623 | 20250205 | 090400 | 587190500 | 9530 | 9550 | 9550 | 9520 | 3944 |
| 624 | 20250205 | 090300 | 549579070 | 9550 | 9590 | 9620 | 9540 | 14677 |
| 625 | 20250205 | 090200 | 408834620 | 9600 | 9580 | 9600 | 9520 | 10988 |
| 626 | 20250205 | 090100 | 303617060 | 9580 | 9490 | 9610 | 9490 | 14592 |
| 627 | 20250205 | 090000 | 164188550 | 9500 | 9450 | 9520 | 9440 | 15750 |