30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 7637 |
| 3 | 20250407 | 190600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20250407 | 190500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20250407 | 190400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20250407 | 190300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20250407 | 190200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20250407 | 190100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20250407 | 190000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20250407 | 185900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20250407 | 185800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20250407 | 185700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20250407 | 185600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20250407 | 185500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20250407 | 185400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20250407 | 185300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20250407 | 185200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20250407 | 185100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20250407 | 185000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20250407 | 184900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20250407 | 184800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20250407 | 184700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20250407 | 184600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20250407 | 184500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20250407 | 184400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20250407 | 184300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20250407 | 184200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20250407 | 184100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20250407 | 184000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20250407 | 183900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20250407 | 183800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20250407 | 183700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 7637 |
| 33 | 20250407 | 183600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20250407 | 183500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20250407 | 183400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20250407 | 183300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20250407 | 183200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20250407 | 183100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20250407 | 183000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20250407 | 182900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20250407 | 182800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20250407 | 182700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20250407 | 182600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20250407 | 182500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20250407 | 182400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20250407 | 182300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20250407 | 182200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20250407 | 182100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20250407 | 182000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20250407 | 181900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20250407 | 181800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20250407 | 181700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20250407 | 181600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20250407 | 181500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20250407 | 181400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20250407 | 181300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20250407 | 181200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20250407 | 181100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20250407 | 181000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20250407 | 180900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20250407 | 180800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20250407 | 180700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 7637 |
| 63 | 20250407 | 180600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20250407 | 180500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20250407 | 180400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20250407 | 180300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20250407 | 180200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20250407 | 180100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20250407 | 180000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20250407 | 175900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20250407 | 175800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20250407 | 175700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20250407 | 175600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20250407 | 175500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20250407 | 175400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20250407 | 175300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20250407 | 175200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20250407 | 175100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20250407 | 175000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20250407 | 174900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20250407 | 174800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20250407 | 174700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20250407 | 174600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20250407 | 174500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20250407 | 174400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20250407 | 174300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20250407 | 174200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20250407 | 174100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20250407 | 174000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20250407 | 173900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20250407 | 173800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20250407 | 173700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 7637 |
| 93 | 20250407 | 173600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20250407 | 173500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20250407 | 173400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20250407 | 173300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20250407 | 173200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20250407 | 173100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20250407 | 173000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20250407 | 172900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20250407 | 172800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20250407 | 172700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20250407 | 172600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20250407 | 172500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20250407 | 172400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20250407 | 172300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20250407 | 172200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20250407 | 172100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20250407 | 172000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20250407 | 171900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20250407 | 171800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20250407 | 171700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20250407 | 171600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20250407 | 171500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20250407 | 171400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20250407 | 171300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20250407 | 171200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20250407 | 171100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20250407 | 171000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20250407 | 170900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20250407 | 170800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20250407 | 170700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 7637 |
| 123 | 20250407 | 170600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20250407 | 170500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20250407 | 170400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20250407 | 170300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20250407 | 170200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20250407 | 170100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20250407 | 170000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20250407 | 165900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20250407 | 165800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20250407 | 165700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20250407 | 165600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20250407 | 165500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20250407 | 165400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20250407 | 165300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20250407 | 165200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20250407 | 165100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20250407 | 165000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20250407 | 164900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20250407 | 164800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20250407 | 164700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20250407 | 164600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20250407 | 164500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20250407 | 164400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20250407 | 164300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20250407 | 164200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20250407 | 164100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20250407 | 164000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20250407 | 163900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20250407 | 163800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20250407 | 163700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 7637 |
| 153 | 20250407 | 163600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20250407 | 163500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20250407 | 163400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20250407 | 163300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20250407 | 163200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20250407 | 163100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20250407 | 163000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20250407 | 162900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20250407 | 162800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20250407 | 162700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20250407 | 162600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20250407 | 162500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20250407 | 162400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20250407 | 162300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20250407 | 162200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20250407 | 162100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20250407 | 162000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20250407 | 161900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20250407 | 161800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20250407 | 161700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20250407 | 161600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20250407 | 161500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20250407 | 161400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20250407 | 161300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20250407 | 161200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20250407 | 161100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20250407 | 161000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20250407 | 160900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20250407 | 160800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20250407 | 160700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 7637 |
| 183 | 20250407 | 160600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20250407 | 160500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20250407 | 160400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20250407 | 160300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20250407 | 160200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20250407 | 160100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20250407 | 160000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20250407 | 155900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20250407 | 155800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20250407 | 155700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20250407 | 155600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20250407 | 155500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20250407 | 155400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20250407 | 155300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20250407 | 155200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20250407 | 155100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20250407 | 155000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20250407 | 154900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20250407 | 154800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20250407 | 154700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20250407 | 154600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20250407 | 154500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20250407 | 154400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20250407 | 154300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20250407 | 154200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20250407 | 154100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20250407 | 154000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20250407 | 153900 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20250407 | 153800 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20250407 | 153700 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 7637 |
| 213 | 20250407 | 153600 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20250407 | 153500 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20250407 | 153400 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20250407 | 153300 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20250407 | 153200 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20250407 | 153100 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20250407 | 153000 | 3348397345 | 8130 | 8130 | 8130 | 8130 | 7637 |
| 220 | 20250407 | 152900 | 3286308535 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20250407 | 152800 | 3286308535 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20250407 | 152700 | 3286308535 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20250407 | 152600 | 3286308535 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20250407 | 152500 | 3286308535 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20250407 | 152400 | 3286308535 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20250407 | 152300 | 3286308535 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20250407 | 152200 | 3286308535 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20250407 | 152100 | 3286308535 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20250407 | 152000 | 3286308535 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20250407 | 151900 | 3286308535 | 8160 | 8150 | 8160 | 8130 | 4304 |
| 231 | 20250407 | 151800 | 3251282325 | 8150 | 8170 | 8170 | 8150 | 1401 |
| 232 | 20250407 | 151700 | 3239852965 | 8170 | 8180 | 8180 | 8170 | 558 |
| 233 | 20250407 | 151600 | 3235291725 | 8180 | 8190 | 8190 | 8180 | 2330 |
| 234 | 20250407 | 151500 | 3216226215 | 8190 | 8190 | 8190 | 8180 | 2857 |
| 235 | 20250407 | 151400 | 3192827395 | 8190 | 8190 | 8200 | 8190 | 304 |
| 236 | 20250407 | 151300 | 3190336585 | 8190 | 8190 | 8200 | 8190 | 426 |
| 237 | 20250407 | 151200 | 3186847635 | 8200 | 8190 | 8200 | 8190 | 437 |
| 238 | 20250407 | 151100 | 3183267655 | 8200 | 8190 | 8200 | 8190 | 1443 |
| 239 | 20250407 | 151000 | 3171443485 | 8190 | 8190 | 8190 | 8190 | 173 |
| 240 | 20250407 | 150900 | 3170026615 | 8190 | 8190 | 8200 | 8190 | 1328 |
| 241 | 20250407 | 150800 | 3159149885 | 8190 | 8200 | 8200 | 8190 | 778 |
| 242 | 20250407 | 150700 | 3152775095 | 8200 | 8200 | 8200 | 8200 | 134 |
| 243 | 20250407 | 150600 | 3151676295 | 8200 | 8200 | 8200 | 8200 | 98 |
| 244 | 20250407 | 150500 | 3150872695 | 8210 | 8210 | 8210 | 8200 | 1564 |
| 245 | 20250407 | 150400 | 3138040815 | 8210 | 8210 | 8230 | 8210 | 1170 |
| 246 | 20250407 | 150300 | 3128435095 | 8210 | 8220 | 8220 | 8210 | 104 |
| 247 | 20250407 | 150200 | 3127580525 | 8220 | 8220 | 8220 | 8220 | 283 |
| 248 | 20250407 | 150100 | 3125254265 | 8210 | 8200 | 8210 | 8200 | 906 |
| 249 | 20250407 | 150000 | 3117817075 | 8200 | 8180 | 8200 | 8180 | 647 |
| 250 | 20250407 | 145900 | 3112520365 | 8170 | 8180 | 8180 | 8170 | 500 |
| 251 | 20250407 | 145800 | 3108434425 | 8190 | 8180 | 8190 | 8180 | 230 |
| 252 | 20250407 | 145700 | 3106552315 | 8190 | 8170 | 8190 | 8170 | 233 |
| 253 | 20250407 | 145600 | 3104648665 | 8170 | 8180 | 8200 | 8170 | 248 |
| 254 | 20250407 | 145500 | 3102618245 | 8200 | 8200 | 8200 | 8200 | 471 |
| 255 | 20250407 | 145400 | 3098756045 | 8180 | 8200 | 8200 | 8180 | 320 |
| 256 | 20250407 | 145300 | 3096136045 | 8200 | 8200 | 8200 | 8200 | 79 |
| 257 | 20250407 | 145200 | 3095488245 | 8200 | 8200 | 8200 | 8190 | 1731 |
| 258 | 20250407 | 145100 | 3081294475 | 8190 | 8190 | 8190 | 8190 | 167 |
| 259 | 20250407 | 145000 | 3079926745 | 8190 | 8190 | 8190 | 8180 | 425 |
| 260 | 20250407 | 144900 | 3076446105 | 8190 | 8170 | 8190 | 8170 | 411 |
| 261 | 20250407 | 144800 | 3073080615 | 8190 | 8180 | 8190 | 8170 | 1501 |
| 262 | 20250407 | 144700 | 3060803905 | 8180 | 8180 | 8180 | 8180 | 1 |
| 263 | 20250407 | 144600 | 3060795725 | 8180 | 8180 | 8200 | 8180 | 832 |
| 264 | 20250407 | 144500 | 3053977705 | 8200 | 8190 | 8210 | 8190 | 553 |
| 265 | 20250407 | 144400 | 3049448595 | 8190 | 8180 | 8190 | 8170 | 684 |
| 266 | 20250407 | 144300 | 3043855295 | 8180 | 8190 | 8190 | 8180 | 339 |
| 267 | 20250407 | 144200 | 3041081555 | 8190 | 8190 | 8200 | 8190 | 763 |
| 268 | 20250407 | 144100 | 3034832485 | 8190 | 8190 | 8190 | 8190 | 55 |
| 269 | 20250407 | 144000 | 3034382035 | 8190 | 8190 | 8190 | 8190 | 18 |
| 270 | 20250407 | 143900 | 3034234615 | 8190 | 8200 | 8200 | 8190 | 1632 |
| 271 | 20250407 | 143800 | 3020856615 | 8200 | 8200 | 8200 | 8200 | 103 |
| 272 | 20250407 | 143700 | 3020012015 | 8230 | 8230 | 8230 | 8210 | 695 |
| 273 | 20250407 | 143600 | 3014301785 | 8230 | 8230 | 8230 | 8230 | 11 |
| 274 | 20250407 | 143500 | 3014211255 | 8230 | 8230 | 8230 | 8220 | 107 |
| 275 | 20250407 | 143400 | 3013330655 | 8230 | 8220 | 8230 | 8210 | 525 |
| 276 | 20250407 | 143300 | 3009012805 | 8210 | 8230 | 8235 | 8210 | 206 |
| 277 | 20250407 | 143200 | 3007317495 | 8220 | 8220 | 8220 | 8220 | 5 |
| 278 | 20250407 | 143100 | 3007276395 | 8220 | 8220 | 8225 | 8220 | 113 |
| 279 | 20250407 | 143000 | 3006347415 | 8210 | 8210 | 8210 | 8200 | 318 |
| 280 | 20250407 | 142900 | 3003737645 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20250407 | 142800 | 3003737645 | 8200 | 8210 | 8220 | 8200 | 317 |
| 282 | 20250407 | 142700 | 3001138025 | 8210 | 8210 | 8210 | 8210 | 82 |
| 283 | 20250407 | 142600 | 3000464805 | 8240 | 8200 | 8240 | 8200 | 273 |
| 284 | 20250407 | 142500 | 2998217415 | 8240 | 8240 | 8240 | 8240 | 0 |
| 285 | 20250407 | 142400 | 2998217415 | 8240 | 8240 | 8240 | 8240 | 64 |
| 286 | 20250407 | 142300 | 2997690055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20250407 | 142200 | 2997690055 | 8200 | 8200 | 8200 | 8200 | 180 |
| 288 | 20250407 | 142100 | 2996214055 | 8180 | 8180 | 8180 | 8180 | 487 |
| 289 | 20250407 | 142000 | 2992230395 | 8180 | 8240 | 8250 | 8180 | 503 |
| 290 | 20250407 | 141900 | 2988085785 | 8230 | 8210 | 8230 | 8210 | 478 |
| 291 | 20250407 | 141800 | 2984157075 | 8200 | 8200 | 8210 | 8190 | 565 |
| 292 | 20250407 | 141700 | 2979524535 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20250407 | 141600 | 2979524535 | 8200 | 8200 | 8200 | 8200 | 17 |
| 294 | 20250407 | 141500 | 2979385135 | 8220 | 8220 | 8220 | 8220 | 228 |
| 295 | 20250407 | 141400 | 2977510975 | 8220 | 8180 | 8220 | 8180 | 1001 |
| 296 | 20250407 | 141300 | 2969306755 | 8180 | 8180 | 8180 | 8180 | 61 |
| 297 | 20250407 | 141200 | 2968807775 | 8170 | 8170 | 8170 | 8170 | 106 |
| 298 | 20250407 | 141100 | 2967941755 | 8170 | 8170 | 8170 | 8170 | 513 |
| 299 | 20250407 | 141000 | 2963750545 | 8140 | 8140 | 8140 | 8130 | 1265 |
| 300 | 20250407 | 140900 | 2953457175 | 8140 | 8170 | 8170 | 8140 | 2072 |
| 301 | 20250407 | 140800 | 2936557925 | 8160 | 8160 | 8160 | 8160 | 12 |
| 302 | 20250407 | 140700 | 2936460005 | 8160 | 8160 | 8160 | 8160 | 276 |
| 303 | 20250407 | 140600 | 2934207845 | 8170 | 8160 | 8170 | 8160 | 98 |
| 304 | 20250407 | 140500 | 2933407560 | 8160 | 8165 | 8165 | 8160 | 403 |
| 305 | 20250407 | 140400 | 2930118565 | 8160 | 8170 | 8170 | 8160 | 591 |
| 306 | 20250407 | 140300 | 2925290595 | 8170 | 8170 | 8170 | 8170 | 488 |
| 307 | 20250407 | 140200 | 2921303635 | 8170 | 8170 | 8170 | 8170 | 231 |
| 308 | 20250407 | 140100 | 2919416365 | 8180 | 8180 | 8180 | 8180 | 170 |
| 309 | 20250407 | 140000 | 2918025765 | 8200 | 8170 | 8200 | 8170 | 1376 |
| 310 | 20250407 | 135900 | 2906763445 | 8190 | 8190 | 8190 | 8190 | 0 |
| 311 | 20250407 | 135800 | 2906763445 | 8190 | 8190 | 8190 | 8190 | 1 |
| 312 | 20250407 | 135700 | 2906755255 | 8190 | 8190 | 8190 | 8190 | 17 |
| 313 | 20250407 | 135600 | 2906616025 | 8200 | 8180 | 8200 | 8170 | 191 |
| 314 | 20250407 | 135500 | 2905055115 | 8180 | 8180 | 8180 | 8180 | 427 |
| 315 | 20250407 | 135400 | 2901562255 | 8180 | 8180 | 8180 | 8180 | 45 |
| 316 | 20250407 | 135300 | 2901194155 | 8180 | 8180 | 8180 | 8180 | 21 |
| 317 | 20250407 | 135200 | 2901022375 | 8180 | 8170 | 8180 | 8170 | 121 |
| 318 | 20250407 | 135100 | 2900033095 | 8170 | 8180 | 8180 | 8170 | 239 |
| 319 | 20250407 | 135000 | 2898078085 | 8180 | 8180 | 8180 | 8180 | 144 |
| 320 | 20250407 | 134900 | 2896900165 | 8210 | 8210 | 8210 | 8210 | 12 |
| 321 | 20250407 | 134800 | 2896801645 | 8210 | 8200 | 8210 | 8200 | 456 |
| 322 | 20250407 | 134700 | 2893062435 | 8170 | 8170 | 8170 | 8170 | 50 |
| 323 | 20250407 | 134600 | 2892653935 | 8150 | 8180 | 8180 | 8150 | 1835 |
| 324 | 20250407 | 134500 | 2877683065 | 8210 | 8200 | 8210 | 8200 | 249 |
| 325 | 20250407 | 134400 | 2875640135 | 8200 | 8200 | 8200 | 8190 | 1203 |
| 326 | 20250407 | 134300 | 2865787385 | 8190 | 8180 | 8200 | 8180 | 3995 |
| 327 | 20250407 | 134200 | 2833067095 | 8180 | 8180 | 8180 | 8180 | 356 |
| 328 | 20250407 | 134100 | 2830155015 | 8190 | 8180 | 8190 | 8180 | 47 |
| 329 | 20250407 | 134000 | 2829770455 | 8170 | 8170 | 8170 | 8170 | 185 |
| 330 | 20250407 | 133900 | 2828259005 | 8170 | 8190 | 8190 | 8170 | 272 |
| 331 | 20250407 | 133800 | 2826036725 | 8170 | 8190 | 8190 | 8170 | 411 |
| 332 | 20250407 | 133700 | 2822677565 | 8190 | 8190 | 8200 | 8190 | 114 |
| 333 | 20250407 | 133600 | 2821743895 | 8190 | 8190 | 8190 | 8190 | 755 |
| 334 | 20250407 | 133500 | 2815560445 | 8200 | 8200 | 8200 | 8200 | 702 |
| 335 | 20250407 | 133400 | 2809804045 | 8200 | 8190 | 8200 | 8190 | 46 |
| 336 | 20250407 | 133300 | 2809427295 | 8200 | 8200 | 8200 | 8200 | 984 |
| 337 | 20250407 | 133200 | 2801358495 | 8210 | 8230 | 8230 | 8210 | 168 |
| 338 | 20250407 | 133100 | 2799979015 | 8230 | 8220 | 8230 | 8210 | 243 |
| 339 | 20250407 | 133000 | 2797980755 | 8210 | 8200 | 8210 | 8200 | 544 |
| 340 | 20250407 | 132900 | 2793517635 | 8210 | 8210 | 8210 | 8210 | 5 |
| 341 | 20250407 | 132800 | 2793476585 | 8210 | 8240 | 8240 | 8210 | 992 |
| 342 | 20250407 | 132700 | 2785322495 | 8250 | 8250 | 8250 | 8250 | 115 |
| 343 | 20250407 | 132600 | 2784373745 | 8250 | 8200 | 8250 | 8200 | 41 |
| 344 | 20250407 | 132500 | 2784035685 | 8200 | 8220 | 8220 | 8200 | 6350 |
| 345 | 20250407 | 132400 | 2731944575 | 8210 | 8230 | 8230 | 8210 | 501 |
| 346 | 20250407 | 132300 | 2727830485 | 8220 | 8230 | 8250 | 8220 | 133 |
| 347 | 20250407 | 132200 | 2726736565 | 8270 | 8220 | 8270 | 8220 | 800 |
| 348 | 20250407 | 132100 | 2720150555 | 8220 | 8220 | 8220 | 8220 | 1 |
| 349 | 20250407 | 132000 | 2720142335 | 8220 | 8230 | 8230 | 8220 | 55 |
| 350 | 20250407 | 131900 | 2719689735 | 8220 | 8220 | 8220 | 8220 | 616 |
| 351 | 20250407 | 131800 | 2714626215 | 8220 | 8230 | 8230 | 8220 | 560 |
| 352 | 20250407 | 131700 | 2710017515 | 8230 | 8230 | 8230 | 8230 | 0 |
| 353 | 20250407 | 131600 | 2710017515 | 8230 | 8270 | 8270 | 8230 | 2 |
| 354 | 20250407 | 131500 | 2710001015 | 8220 | 8220 | 8220 | 8220 | 60 |
| 355 | 20250407 | 131400 | 2709507815 | 8220 | 8250 | 8250 | 8220 | 2210 |
| 356 | 20250407 | 131300 | 2691309955 | 8250 | 8250 | 8250 | 8250 | 89 |
| 357 | 20250407 | 131200 | 2690575705 | 8250 | 8250 | 8250 | 8250 | 273 |
| 358 | 20250407 | 131100 | 2688323455 | 8250 | 8250 | 8250 | 8250 | 40 |
| 359 | 20250407 | 131000 | 2687993455 | 8250 | 8250 | 8250 | 8250 | 498 |
| 360 | 20250407 | 130900 | 2683884955 | 8250 | 8280 | 8280 | 8250 | 5382 |
| 361 | 20250407 | 130800 | 2639368735 | 8290 | 8290 | 8290 | 8290 | 20 |
| 362 | 20250407 | 130700 | 2639202935 | 8290 | 8290 | 8290 | 8290 | 11 |
| 363 | 20250407 | 130600 | 2639111745 | 8290 | 8290 | 8290 | 8290 | 139 |
| 364 | 20250407 | 130500 | 2637959435 | 8280 | 8280 | 8280 | 8280 | 291 |
| 365 | 20250407 | 130400 | 2635549955 | 8280 | 8290 | 8290 | 8280 | 30 |
| 366 | 20250407 | 130300 | 2635301345 | 8280 | 8270 | 8280 | 8270 | 22 |
| 367 | 20250407 | 130200 | 2635119395 | 8265 | 8260 | 8265 | 8250 | 114 |
| 368 | 20250407 | 130100 | 2634177765 | 8250 | 8250 | 8250 | 8250 | 1134 |
| 369 | 20250407 | 130000 | 2624822265 | 8250 | 8280 | 8280 | 8250 | 451 |
| 370 | 20250407 | 125900 | 2621097385 | 8290 | 8290 | 8290 | 8270 | 268 |
| 371 | 20250407 | 125800 | 2618878045 | 8280 | 8290 | 8290 | 8280 | 140 |
| 372 | 20250407 | 125700 | 2617718815 | 8290 | 8290 | 8290 | 8290 | 21 |
| 373 | 20250407 | 125600 | 2617544725 | 8300 | 8300 | 8300 | 8280 | 267 |
| 374 | 20250407 | 125500 | 2615329225 | 8300 | 8300 | 8300 | 8300 | 0 |
| 375 | 20250407 | 125400 | 2615329225 | 8300 | 8300 | 8300 | 8300 | 0 |
| 376 | 20250407 | 125300 | 2615329225 | 8300 | 8260 | 8300 | 8260 | 293 |
| 377 | 20250407 | 125200 | 2612897925 | 8260 | 8260 | 8260 | 8260 | 2057 |
| 378 | 20250407 | 125100 | 2595907105 | 8260 | 8260 | 8260 | 8260 | 1 |
| 379 | 20250407 | 125000 | 2595898845 | 8290 | 8260 | 8290 | 8260 | 740 |
| 380 | 20250407 | 124900 | 2589773395 | 8260 | 8260 | 8260 | 8260 | 103 |
| 381 | 20250407 | 124800 | 2588922615 | 8260 | 8270 | 8270 | 8260 | 520 |
| 382 | 20250407 | 124700 | 2584627395 | 8260 | 8250 | 8260 | 8250 | 91 |
| 383 | 20250407 | 124600 | 2583875935 | 8260 | 8280 | 8290 | 8260 | 827 |
| 384 | 20250407 | 124500 | 2577038755 | 8260 | 8240 | 8260 | 8240 | 91 |
| 385 | 20250407 | 124400 | 2576287495 | 8260 | 8260 | 8260 | 8260 | 10 |
| 386 | 20250407 | 124300 | 2576204895 | 8290 | 8280 | 8290 | 8280 | 20 |
| 387 | 20250407 | 124200 | 2576039125 | 8290 | 8250 | 8290 | 8230 | 1607 |
| 388 | 20250407 | 124100 | 2562774925 | 8280 | 8240 | 8280 | 8240 | 774 |
| 389 | 20250407 | 124000 | 2556369855 | 8240 | 8240 | 8240 | 8240 | 48 |
| 390 | 20250407 | 123900 | 2555974335 | 8240 | 8250 | 8250 | 8240 | 61 |
| 391 | 20250407 | 123800 | 2555471685 | 8240 | 8240 | 8280 | 8240 | 567 |
| 392 | 20250407 | 123700 | 2550795925 | 8240 | 8250 | 8250 | 8240 | 469 |
| 393 | 20250407 | 123600 | 2546931315 | 8250 | 8250 | 8250 | 8250 | 478 |
| 394 | 20250407 | 123500 | 2542987815 | 8250 | 8240 | 8250 | 8240 | 240 |
| 395 | 20250407 | 123400 | 2541009815 | 8250 | 8250 | 8250 | 8250 | 958 |
| 396 | 20250407 | 123300 | 2533106315 | 8250 | 8260 | 8260 | 8250 | 1340 |
| 397 | 20250407 | 123200 | 2522051215 | 8260 | 8260 | 8260 | 8260 | 296 |
| 398 | 20250407 | 123100 | 2519606255 | 8260 | 8280 | 8300 | 8260 | 21 |
| 399 | 20250407 | 123000 | 2519432535 | 8260 | 8270 | 8270 | 8260 | 1501 |
| 400 | 20250407 | 122900 | 2507031425 | 8280 | 8280 | 8280 | 8280 | 0 |
| 401 | 20250407 | 122800 | 2507031425 | 8280 | 8280 | 8280 | 8280 | 690 |
| 402 | 20250407 | 122700 | 2501318225 | 8300 | 8300 | 8300 | 8300 | 0 |
| 403 | 20250407 | 122600 | 2501318225 | 8300 | 8270 | 8300 | 8270 | 78 |
| 404 | 20250407 | 122500 | 2500672925 | 8270 | 8270 | 8270 | 8270 | 4 |
| 405 | 20250407 | 122400 | 2500639845 | 8300 | 8270 | 8300 | 8260 | 381 |
| 406 | 20250407 | 122300 | 2497490865 | 8270 | 8270 | 8280 | 8270 | 236 |
| 407 | 20250407 | 122200 | 2495538265 | 8280 | 8270 | 8280 | 8270 | 96 |
| 408 | 20250407 | 122100 | 2494743885 | 8270 | 8280 | 8280 | 8270 | 281 |
| 409 | 20250407 | 122000 | 2492417705 | 8280 | 8280 | 8280 | 8280 | 823 |
| 410 | 20250407 | 121900 | 2485603265 | 8280 | 8280 | 8280 | 8270 | 440 |
| 411 | 20250407 | 121800 | 2481961065 | 8280 | 8280 | 8280 | 8275 | 1882 |
| 412 | 20250407 | 121700 | 2466378365 | 8285 | 8285 | 8285 | 8285 | 28 |
| 413 | 20250407 | 121600 | 2466146385 | 8290 | 8290 | 8290 | 8290 | 730 |
| 414 | 20250407 | 121500 | 2460094685 | 8300 | 8300 | 8300 | 8300 | 76 |
| 415 | 20250407 | 121400 | 2459463885 | 8300 | 8300 | 8300 | 8300 | 676 |
| 416 | 20250407 | 121300 | 2453853085 | 8300 | 8300 | 8300 | 8300 | 1 |
| 417 | 20250407 | 121200 | 2453844785 | 8300 | 8310 | 8310 | 8300 | 375 |
| 418 | 20250407 | 121100 | 2450731535 | 8310 | 8320 | 8320 | 8310 | 321 |
| 419 | 20250407 | 121000 | 2448063925 | 8330 | 8320 | 8330 | 8300 | 639 |
| 420 | 20250407 | 120900 | 2442752955 | 8330 | 8340 | 8340 | 8330 | 230 |
| 421 | 20250407 | 120800 | 2440835855 | 8330 | 8330 | 8330 | 8330 | 20 |
| 422 | 20250407 | 120700 | 2440669255 | 8320 | 8330 | 8330 | 8320 | 2 |
| 423 | 20250407 | 120600 | 2440652605 | 8320 | 8320 | 8320 | 8320 | 0 |
| 424 | 20250407 | 120500 | 2440652605 | 8320 | 8320 | 8320 | 8320 | 0 |
| 425 | 20250407 | 120400 | 2440652605 | 8320 | 8320 | 8320 | 8320 | 53 |
| 426 | 20250407 | 120300 | 2440211645 | 8300 | 8320 | 8320 | 8300 | 188 |
| 427 | 20250407 | 120200 | 2438649205 | 8320 | 8320 | 8320 | 8320 | 5 |
| 428 | 20250407 | 120100 | 2438607605 | 8320 | 8320 | 8320 | 8320 | 80 |
| 429 | 20250407 | 120000 | 2437942005 | 8300 | 8320 | 8320 | 8300 | 480 |
| 430 | 20250407 | 115900 | 2433956175 | 8300 | 8310 | 8320 | 8300 | 184 |
| 431 | 20250407 | 115800 | 2432428715 | 8310 | 8320 | 8320 | 8310 | 67 |
| 432 | 20250407 | 115700 | 2431871775 | 8320 | 8310 | 8320 | 8310 | 1101 |
| 433 | 20250407 | 115600 | 2422722445 | 8320 | 8320 | 8320 | 8320 | 11 |
| 434 | 20250407 | 115500 | 2422630925 | 8320 | 8310 | 8320 | 8310 | 16 |
| 435 | 20250407 | 115400 | 2422497815 | 8320 | 8320 | 8320 | 8320 | 365 |
| 436 | 20250407 | 115300 | 2419461015 | 8320 | 8310 | 8320 | 8310 | 530 |
| 437 | 20250407 | 115200 | 2415056565 | 8310 | 8320 | 8320 | 8310 | 82 |
| 438 | 20250407 | 115100 | 2414375025 | 8320 | 8310 | 8320 | 8310 | 50 |
| 439 | 20250407 | 115000 | 2413959425 | 8310 | 8310 | 8320 | 8310 | 142 |
| 440 | 20250407 | 114900 | 2412778845 | 8300 | 8320 | 8320 | 8300 | 60 |
| 441 | 20250407 | 114800 | 2412280645 | 8310 | 8310 | 8310 | 8310 | 0 |
| 442 | 20250407 | 114700 | 2412280645 | 8310 | 8300 | 8310 | 8300 | 721 |
| 443 | 20250407 | 114600 | 2406290465 | 8260 | 8260 | 8260 | 8260 | 0 |
| 444 | 20250407 | 114500 | 2406290465 | 8260 | 8260 | 8260 | 8260 | 40 |
| 445 | 20250407 | 114400 | 2405960065 | 8250 | 8280 | 8280 | 8250 | 3516 |
| 446 | 20250407 | 114300 | 2376903715 | 8270 | 8270 | 8270 | 8270 | 0 |
| 447 | 20250407 | 114200 | 2376903715 | 8270 | 8270 | 8280 | 8270 | 2690 |
| 448 | 20250407 | 114100 | 2354652045 | 8270 | 8300 | 8300 | 8270 | 6379 |
| 449 | 20250407 | 114000 | 2301802385 | 8320 | 8320 | 8320 | 8320 | 10 |
| 450 | 20250407 | 113900 | 2301719185 | 8320 | 8310 | 8320 | 8310 | 131 |
| 451 | 20250407 | 113800 | 2300630555 | 8320 | 8310 | 8320 | 8310 | 219 |
| 452 | 20250407 | 113700 | 2298810555 | 8310 | 8310 | 8310 | 8310 | 1 |
| 453 | 20250407 | 113600 | 2298802245 | 8320 | 8320 | 8320 | 8320 | 29 |
| 454 | 20250407 | 113500 | 2298560965 | 8320 | 8330 | 8330 | 8310 | 2869 |
| 455 | 20250407 | 113400 | 2274702865 | 8330 | 8320 | 8330 | 8320 | 34 |
| 456 | 20250407 | 113300 | 2274419755 | 8320 | 8370 | 8370 | 8320 | 1472 |
| 457 | 20250407 | 113200 | 2262164575 | 8330 | 8350 | 8350 | 8330 | 109 |
| 458 | 20250407 | 113100 | 2261255625 | 8370 | 8370 | 8370 | 8370 | 3 |
| 459 | 20250407 | 113000 | 2261230515 | 8370 | 8340 | 8370 | 8330 | 2053 |
| 460 | 20250407 | 112900 | 2244127115 | 8340 | 8370 | 8370 | 8340 | 209 |
| 461 | 20250407 | 112800 | 2242383315 | 8350 | 8370 | 8370 | 8350 | 137 |
| 462 | 20250407 | 112700 | 2241236855 | 8380 | 8380 | 8380 | 8380 | 17 |
| 463 | 20250407 | 112600 | 2241094395 | 8360 | 8360 | 8360 | 8360 | 11 |
| 464 | 20250407 | 112500 | 2241002435 | 8370 | 8360 | 8370 | 8340 | 1443 |
| 465 | 20250407 | 112400 | 2228950085 | 8360 | 8370 | 8370 | 8360 | 791 |
| 466 | 20250407 | 112300 | 2222330705 | 8400 | 8430 | 8440 | 8400 | 15 |
| 467 | 20250407 | 112200 | 2222204315 | 8440 | 8440 | 8440 | 8440 | 0 |
| 468 | 20250407 | 112100 | 2222204315 | 8440 | 8370 | 8440 | 8360 | 1389 |
| 469 | 20250407 | 112000 | 2210592085 | 8380 | 8380 | 8380 | 8370 | 5517 |
| 470 | 20250407 | 111900 | 2164403185 | 8390 | 8390 | 8390 | 8390 | 0 |
| 471 | 20250407 | 111800 | 2164403185 | 8390 | 8390 | 8390 | 8390 | 252 |
| 472 | 20250407 | 111700 | 2162288905 | 8390 | 8390 | 8390 | 8390 | 567 |
| 473 | 20250407 | 111600 | 2157531775 | 8440 | 8440 | 8440 | 8440 | 34 |
| 474 | 20250407 | 111500 | 2157244815 | 8440 | 8430 | 8440 | 8430 | 100 |
| 475 | 20250407 | 111400 | 2156401275 | 8400 | 8400 | 8400 | 8400 | 539 |
| 476 | 20250407 | 111300 | 2151873675 | 8400 | 8410 | 8410 | 8400 | 177 |
| 477 | 20250407 | 111200 | 2150386725 | 8420 | 8430 | 8430 | 8420 | 26 |
| 478 | 20250407 | 111100 | 2150167705 | 8400 | 8410 | 8410 | 8400 | 1000 |
| 479 | 20250407 | 111000 | 2141764605 | 8400 | 8430 | 8440 | 8400 | 574 |
| 480 | 20250407 | 110900 | 2136935965 | 8380 | 8440 | 8440 | 8380 | 1251 |
| 481 | 20250407 | 110800 | 2126437075 | 8410 | 8450 | 8450 | 8410 | 353 |
| 482 | 20250407 | 110700 | 2123461565 | 8440 | 8450 | 8450 | 8420 | 185 |
| 483 | 20250407 | 110600 | 2121899515 | 8450 | 8450 | 8450 | 8450 | 353 |
| 484 | 20250407 | 110500 | 2118916665 | 8450 | 8450 | 8450 | 8450 | 10 |
| 485 | 20250407 | 110400 | 2118832165 | 8450 | 8430 | 8450 | 8430 | 74 |
| 486 | 20250407 | 110300 | 2118207205 | 8410 | 8410 | 8410 | 8400 | 1007 |
| 487 | 20250407 | 110200 | 2109738345 | 8410 | 8410 | 8410 | 8410 | 10 |
| 488 | 20250407 | 110100 | 2109654245 | 8410 | 8420 | 8430 | 8410 | 769 |
| 489 | 20250407 | 110000 | 2103181655 | 8420 | 8420 | 8420 | 8420 | 43 |
| 490 | 20250407 | 105900 | 2102819595 | 8420 | 8410 | 8420 | 8410 | 7 |
| 491 | 20250407 | 105800 | 2102760715 | 8410 | 8380 | 8410 | 8380 | 705 |
| 492 | 20250407 | 105700 | 2096839935 | 8380 | 8390 | 8390 | 8380 | 56 |
| 493 | 20250407 | 105600 | 2096370635 | 8380 | 8410 | 8410 | 8380 | 178 |
| 494 | 20250407 | 105500 | 2094877265 | 8410 | 8410 | 8410 | 8410 | 1 |
| 495 | 20250407 | 105400 | 2094868855 | 8370 | 8370 | 8370 | 8370 | 4 |
| 496 | 20250407 | 105300 | 2094835375 | 8370 | 8360 | 8370 | 8360 | 216 |
| 497 | 20250407 | 105200 | 2093028625 | 8360 | 8360 | 8360 | 8360 | 1 |
| 498 | 20250407 | 105100 | 2093020265 | 8360 | 8360 | 8360 | 8360 | 51 |
| 499 | 20250407 | 105000 | 2092593905 | 8350 | 8380 | 8380 | 8350 | 2976 |
| 500 | 20250407 | 104900 | 2067722215 | 8380 | 8380 | 8380 | 8380 | 0 |
| 501 | 20250407 | 104800 | 2067722215 | 8380 | 8380 | 8380 | 8380 | 0 |
| 502 | 20250407 | 104700 | 2067722215 | 8380 | 8380 | 8380 | 8380 | 197 |
| 503 | 20250407 | 104600 | 2066071355 | 8410 | 8410 | 8410 | 8410 | 550 |
| 504 | 20250407 | 104500 | 2061445855 | 8410 | 8430 | 8430 | 8390 | 3143 |
| 505 | 20250407 | 104400 | 2035011675 | 8430 | 8440 | 8440 | 8430 | 813 |
| 506 | 20250407 | 104300 | 2028157515 | 8450 | 8430 | 8480 | 8410 | 2376 |
| 507 | 20250407 | 104200 | 2008157415 | 8480 | 8440 | 8480 | 8430 | 738 |
| 508 | 20250407 | 104100 | 2001905965 | 8480 | 8480 | 8480 | 8470 | 1447 |
| 509 | 20250407 | 104000 | 1989636405 | 8480 | 8470 | 8480 | 8450 | 573 |
| 510 | 20250407 | 103900 | 1984788485 | 8460 | 8480 | 8480 | 8460 | 151 |
| 511 | 20250407 | 103800 | 1983510585 | 8500 | 8460 | 8500 | 8460 | 4731 |
| 512 | 20250407 | 103700 | 1943336225 | 8470 | 8460 | 8470 | 8430 | 255 |
| 513 | 20250407 | 103600 | 1941180335 | 8470 | 8460 | 8470 | 8460 | 489 |
| 514 | 20250407 | 103500 | 1937039125 | 8460 | 8440 | 8460 | 8430 | 514 |
| 515 | 20250407 | 103400 | 1932696575 | 8430 | 8410 | 8430 | 8410 | 83 |
| 516 | 20250407 | 103300 | 1931997565 | 8420 | 8420 | 8420 | 8410 | 194 |
| 517 | 20250407 | 103200 | 1930365325 | 8420 | 8420 | 8420 | 8420 | 220 |
| 518 | 20250407 | 103100 | 1928512925 | 8420 | 8410 | 8420 | 8410 | 542 |
| 519 | 20250407 | 103000 | 1923954175 | 8410 | 8410 | 8410 | 8360 | 680 |
| 520 | 20250407 | 102900 | 1918238635 | 8410 | 8410 | 8410 | 8410 | 1 |
| 521 | 20250407 | 102800 | 1918230225 | 8410 | 8410 | 8410 | 8410 | 30 |
| 522 | 20250407 | 102700 | 1917977925 | 8410 | 8400 | 8410 | 8400 | 216 |
| 523 | 20250407 | 102600 | 1916163345 | 8400 | 8380 | 8400 | 8380 | 3193 |
| 524 | 20250407 | 102500 | 1889391055 | 8390 | 8380 | 8390 | 8380 | 588 |
| 525 | 20250407 | 102400 | 1884461245 | 8350 | 8350 | 8360 | 8350 | 1216 |
| 526 | 20250407 | 102300 | 1874297555 | 8360 | 8340 | 8370 | 8290 | 1085 |
| 527 | 20250407 | 102200 | 1865250835 | 8340 | 8390 | 8390 | 8260 | 9067 |
| 528 | 20250407 | 102100 | 1790014095 | 8380 | 8360 | 8380 | 8360 | 130 |
| 529 | 20250407 | 102000 | 1788925295 | 8360 | 8380 | 8400 | 8360 | 2271 |
| 530 | 20250407 | 101900 | 1769891095 | 8380 | 8360 | 8380 | 8360 | 1110 |
| 531 | 20250407 | 101800 | 1760602135 | 8360 | 8360 | 8360 | 8340 | 7 |
| 532 | 20250407 | 101700 | 1760543635 | 8330 | 8310 | 8370 | 8310 | 16308 |
| 533 | 20250407 | 101600 | 1624699325 | 8310 | 8290 | 8310 | 8290 | 136 |
| 534 | 20250407 | 101500 | 1623571865 | 8290 | 8300 | 8300 | 8290 | 36 |
| 535 | 20250407 | 101400 | 1623273315 | 8310 | 8290 | 8310 | 8290 | 325 |
| 536 | 20250407 | 101300 | 1620572975 | 8300 | 8300 | 8300 | 8280 | 1358 |
| 537 | 20250407 | 101200 | 1609319265 | 8300 | 8330 | 8330 | 8300 | 1241 |
| 538 | 20250407 | 101100 | 1599006215 | 8330 | 8330 | 8330 | 8330 | 263 |
| 539 | 20250407 | 101000 | 1596815425 | 8330 | 8330 | 8330 | 8330 | 0 |
| 540 | 20250407 | 100900 | 1596815425 | 8330 | 8330 | 8330 | 8320 | 2431 |
| 541 | 20250407 | 100800 | 1576588955 | 8330 | 8330 | 8330 | 8330 | 66 |
| 542 | 20250407 | 100700 | 1576039175 | 8330 | 8320 | 8340 | 8320 | 171 |
| 543 | 20250407 | 100600 | 1574614045 | 8320 | 8320 | 8320 | 8320 | 105 |
| 544 | 20250407 | 100500 | 1573740445 | 8320 | 8325 | 8340 | 8300 | 2120 |
| 545 | 20250407 | 100400 | 1556133500 | 8340 | 8300 | 8340 | 8300 | 75 |
| 546 | 20250407 | 100300 | 1555508280 | 8310 | 8300 | 8330 | 8300 | 716 |
| 547 | 20250407 | 100200 | 1549561730 | 8300 | 8300 | 8300 | 8300 | 360 |
| 548 | 20250407 | 100100 | 1546573730 | 8300 | 8330 | 8330 | 8300 | 2596 |
| 549 | 20250407 | 100000 | 1524977020 | 8320 | 8330 | 8340 | 8300 | 1909 |
| 550 | 20250407 | 095900 | 1509108340 | 8330 | 8310 | 8330 | 8310 | 803 |
| 551 | 20250407 | 095800 | 1502419680 | 8310 | 8300 | 8310 | 8300 | 160 |
| 552 | 20250407 | 095700 | 1501090580 | 8300 | 8300 | 8300 | 8300 | 572 |
| 553 | 20250407 | 095600 | 1496342980 | 8310 | 8300 | 8330 | 8300 | 138 |
| 554 | 20250407 | 095500 | 1495195580 | 8300 | 8310 | 8330 | 8300 | 2040 |
| 555 | 20250407 | 095400 | 1478243070 | 8300 | 8300 | 8310 | 8300 | 999 |
| 556 | 20250407 | 095300 | 1469941630 | 8300 | 8300 | 8300 | 8290 | 60 |
| 557 | 20250407 | 095200 | 1469443730 | 8310 | 8310 | 8310 | 8310 | 820 |
| 558 | 20250407 | 095100 | 1462629530 | 8310 | 8260 | 8310 | 8250 | 3179 |
| 559 | 20250407 | 095000 | 1436373380 | 8260 | 8250 | 8260 | 8250 | 2010 |
| 560 | 20250407 | 094900 | 1419770880 | 8250 | 8310 | 8330 | 8250 | 6284 |
| 561 | 20250407 | 094800 | 1367725190 | 8320 | 8320 | 8320 | 8310 | 3476 |
| 562 | 20250407 | 094700 | 1338811460 | 8330 | 8340 | 8340 | 8320 | 2540 |
| 563 | 20250407 | 094600 | 1317678330 | 8340 | 8350 | 8350 | 8340 | 1276 |
| 564 | 20250407 | 094500 | 1307034420 | 8370 | 8390 | 8390 | 8360 | 2901 |
| 565 | 20250407 | 094400 | 1282742290 | 8390 | 8400 | 8400 | 8390 | 6 |
| 566 | 20250407 | 094300 | 1282691930 | 8370 | 8390 | 8400 | 8370 | 4372 |
| 567 | 20250407 | 094200 | 1246082530 | 8400 | 8380 | 8400 | 8380 | 142 |
| 568 | 20250407 | 094100 | 1244890050 | 8400 | 8400 | 8400 | 8370 | 1113 |
| 569 | 20250407 | 094000 | 1235563730 | 8380 | 8370 | 8380 | 8350 | 659 |
| 570 | 20250407 | 093900 | 1230045660 | 8340 | 8360 | 8360 | 8340 | 328 |
| 571 | 20250407 | 093800 | 1227307580 | 8360 | 8360 | 8360 | 8340 | 603 |
| 572 | 20250407 | 093700 | 1222266700 | 8340 | 8350 | 8360 | 8340 | 852 |
| 573 | 20250407 | 093600 | 1215156100 | 8340 | 8340 | 8350 | 8300 | 314 |
| 574 | 20250407 | 093500 | 1212538580 | 8340 | 8290 | 8340 | 8290 | 100 |
| 575 | 20250407 | 093400 | 1211705030 | 8290 | 8290 | 8290 | 8290 | 130 |
| 576 | 20250407 | 093300 | 1210627330 | 8280 | 8290 | 8350 | 8250 | 1528 |
| 577 | 20250407 | 093200 | 1197965910 | 8280 | 8260 | 8280 | 8240 | 1052 |
| 578 | 20250407 | 093100 | 1189278830 | 8250 | 8230 | 8250 | 8220 | 2036 |
| 579 | 20250407 | 093000 | 1172494780 | 8230 | 8240 | 8260 | 8220 | 2673 |
| 580 | 20250407 | 092900 | 1150473680 | 8240 | 8250 | 8260 | 8240 | 2289 |
| 581 | 20250407 | 092800 | 1131603080 | 8250 | 8260 | 8280 | 8250 | 2912 |
| 582 | 20250407 | 092700 | 1107568900 | 8260 | 8270 | 8270 | 8260 | 1011 |
| 583 | 20250407 | 092600 | 1099213060 | 8310 | 8280 | 8310 | 8260 | 5670 |
| 584 | 20250407 | 092500 | 1052298520 | 8280 | 8300 | 8300 | 8280 | 855 |
| 585 | 20250407 | 092400 | 1045212670 | 8290 | 8340 | 8340 | 8290 | 1272 |
| 586 | 20250407 | 092300 | 1034643140 | 8340 | 8310 | 8350 | 8270 | 13863 |
| 587 | 20250407 | 092200 | 919606430 | 8320 | 8310 | 8350 | 8310 | 619 |
| 588 | 20250407 | 092100 | 914450370 | 8310 | 8330 | 8330 | 8300 | 3773 |
| 589 | 20250407 | 092000 | 883092070 | 8330 | 8430 | 8430 | 8330 | 6309 |
| 590 | 20250407 | 091900 | 830409120 | 8360 | 8360 | 8430 | 8360 | 739 |
| 591 | 20250407 | 091800 | 824198850 | 8360 | 8430 | 8440 | 8360 | 438 |
| 592 | 20250407 | 091700 | 820524440 | 8430 | 8440 | 8440 | 8350 | 4789 |
| 593 | 20250407 | 091600 | 780429150 | 8390 | 8450 | 8450 | 8390 | 287 |
| 594 | 20250407 | 091500 | 778011070 | 8390 | 8380 | 8400 | 8370 | 937 |
| 595 | 20250407 | 091400 | 770155230 | 8330 | 8380 | 8380 | 8330 | 920 |
| 596 | 20250407 | 091300 | 762480580 | 8380 | 8350 | 8390 | 8310 | 1996 |
| 597 | 20250407 | 091200 | 745826340 | 8310 | 8360 | 8360 | 8310 | 1267 |
| 598 | 20250407 | 091100 | 735274340 | 8360 | 8410 | 8430 | 8330 | 5705 |
| 599 | 20250407 | 091000 | 687476370 | 8410 | 8460 | 8550 | 8410 | 1334 |
| 600 | 20250407 | 090900 | 676180100 | 8440 | 8330 | 8450 | 8330 | 2363 |
| 601 | 20250407 | 090800 | 656311040 | 8330 | 8320 | 8390 | 8320 | 2977 |
| 602 | 20250407 | 090700 | 631413240 | 8380 | 8350 | 8380 | 8280 | 8849 |
| 603 | 20250407 | 090600 | 557657430 | 8340 | 8390 | 8390 | 8320 | 856 |
| 604 | 20250407 | 090500 | 550512300 | 8310 | 8360 | 8360 | 8280 | 7381 |
| 605 | 20250407 | 090400 | 489224790 | 8310 | 8340 | 8400 | 8280 | 14489 |
| 606 | 20250407 | 090300 | 368662320 | 8350 | 8450 | 8450 | 8250 | 11897 |
| 607 | 20250407 | 090200 | 269725880 | 8450 | 8550 | 8550 | 8400 | 8046 |
| 608 | 20250407 | 090100 | 201644900 | 8550 | 8510 | 8620 | 8500 | 3005 |
| 609 | 20250407 | 090000 | 175927800 | 8570 | 8480 | 8690 | 8430 | 20735 |