31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 192200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 27222 |
| 3 | 20240822 | 192100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240822 | 192000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240822 | 191900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240822 | 191800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240822 | 191700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240822 | 191600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240822 | 191500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240822 | 191400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240822 | 191300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240822 | 191200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240822 | 191100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240822 | 191000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240822 | 190900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240822 | 190800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240822 | 190700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240822 | 190600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240822 | 190500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240822 | 190400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240822 | 190300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240822 | 190200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240822 | 190100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240822 | 190000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240822 | 185900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240822 | 185800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240822 | 185700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240822 | 185600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240822 | 185500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240822 | 185400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240822 | 185300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240822 | 185200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 27222 |
| 33 | 20240822 | 185100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240822 | 185000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240822 | 184900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240822 | 184800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240822 | 184700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240822 | 184600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240822 | 184500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240822 | 184400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240822 | 184300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240822 | 184200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240822 | 184100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240822 | 184000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240822 | 183900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240822 | 183800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240822 | 183700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240822 | 183600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240822 | 183500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240822 | 183400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240822 | 183300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240822 | 183200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240822 | 183100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240822 | 183000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240822 | 182900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240822 | 182800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240822 | 182700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240822 | 182600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240822 | 182500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240822 | 182400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240822 | 182300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240822 | 182200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 27222 |
| 63 | 20240822 | 182100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240822 | 182000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240822 | 181900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240822 | 181800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240822 | 181700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240822 | 181600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240822 | 181500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240822 | 181400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240822 | 181300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240822 | 181200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240822 | 181100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240822 | 181000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240822 | 180900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240822 | 180800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240822 | 180700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240822 | 180600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240822 | 180500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240822 | 180400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240822 | 180300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240822 | 180200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240822 | 180100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240822 | 180000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240822 | 175900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240822 | 175800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240822 | 175700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240822 | 175600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240822 | 175500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240822 | 175400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240822 | 175300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240822 | 175200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 27222 |
| 93 | 20240822 | 175100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240822 | 175000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240822 | 174900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240822 | 174800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240822 | 174700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240822 | 174600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240822 | 174500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240822 | 174400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240822 | 174300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240822 | 174200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240822 | 174100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240822 | 174000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240822 | 173900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240822 | 173800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240822 | 173700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240822 | 173600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240822 | 173500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240822 | 173400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240822 | 173300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240822 | 173200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240822 | 173100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240822 | 173000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240822 | 172900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240822 | 172800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240822 | 172700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240822 | 172600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240822 | 172500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240822 | 172400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240822 | 172300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240822 | 172200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 27222 |
| 123 | 20240822 | 172100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240822 | 172000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240822 | 171900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240822 | 171800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240822 | 171700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240822 | 171600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240822 | 171500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240822 | 171400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240822 | 171300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240822 | 171200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240822 | 171100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240822 | 171000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240822 | 170900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240822 | 170800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240822 | 170700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240822 | 170600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240822 | 170500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240822 | 170400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240822 | 170300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240822 | 170200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240822 | 170100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240822 | 170000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240822 | 165900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240822 | 165800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240822 | 165700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240822 | 165600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240822 | 165500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240822 | 165400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240822 | 165300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240822 | 165200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 27222 |
| 153 | 20240822 | 165100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240822 | 165000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240822 | 164900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240822 | 164800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240822 | 164700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240822 | 164600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240822 | 164500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240822 | 164400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240822 | 164300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240822 | 164200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240822 | 164100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240822 | 164000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240822 | 163900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240822 | 163800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240822 | 163700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240822 | 163600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240822 | 163500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240822 | 163400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240822 | 163300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240822 | 163200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240822 | 163100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240822 | 163000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240822 | 162900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240822 | 162800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240822 | 162700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240822 | 162600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240822 | 162500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240822 | 162400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240822 | 162300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240822 | 162200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 27222 |
| 183 | 20240822 | 162100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240822 | 162000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240822 | 161900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240822 | 161800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240822 | 161700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240822 | 161600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240822 | 161500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240822 | 161400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240822 | 161300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240822 | 161200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240822 | 161100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240822 | 161000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240822 | 160900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240822 | 160800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240822 | 160700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240822 | 160600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240822 | 160500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240822 | 160400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240822 | 160300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240822 | 160200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240822 | 160100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240822 | 160000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240822 | 155900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240822 | 155800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240822 | 155700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240822 | 155600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240822 | 155500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240822 | 155400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240822 | 155300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240822 | 155200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 27222 |
| 213 | 20240822 | 155100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240822 | 155000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240822 | 154900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240822 | 154800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240822 | 154700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240822 | 154600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240822 | 154500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240822 | 154400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240822 | 154300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240822 | 154200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240822 | 154100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240822 | 154000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240822 | 153900 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240822 | 153800 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240822 | 153700 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240822 | 153600 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240822 | 153500 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240822 | 153400 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240822 | 153300 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240822 | 153200 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240822 | 153100 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240822 | 153000 | 4247875670 | 3635 | 3635 | 3635 | 3635 | 27222 |
| 235 | 20240822 | 152900 | 4148923700 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240822 | 152800 | 4148923700 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240822 | 152700 | 4148923700 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240822 | 152600 | 4148923700 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240822 | 152500 | 4148923700 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240822 | 152400 | 4148923700 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240822 | 152300 | 4148923700 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240822 | 152200 | 4148923700 | 3650 | 3650 | 3650 | 3650 | 0 |
| 243 | 20240822 | 152100 | 4148923700 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240822 | 152000 | 4148923700 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240822 | 151900 | 4148923700 | 3650 | 3650 | 3650 | 3635 | 2327 |
| 246 | 20240822 | 151800 | 4140444525 | 3650 | 3640 | 3650 | 3635 | 7023 |
| 247 | 20240822 | 151700 | 4114835360 | 3640 | 3630 | 3640 | 3630 | 3589 |
| 248 | 20240822 | 151600 | 4101788360 | 3630 | 3640 | 3640 | 3630 | 6397 |
| 249 | 20240822 | 151500 | 4078537915 | 3640 | 3630 | 3640 | 3630 | 1570 |
| 250 | 20240822 | 151400 | 4072829865 | 3630 | 3640 | 3640 | 3625 | 3187 |
| 251 | 20240822 | 151300 | 4061251040 | 3630 | 3640 | 3640 | 3630 | 1584 |
| 252 | 20240822 | 151200 | 4055492730 | 3630 | 3635 | 3640 | 3630 | 620 |
| 253 | 20240822 | 151100 | 4053241265 | 3635 | 3620 | 3635 | 3620 | 1416 |
| 254 | 20240822 | 151000 | 4048096410 | 3635 | 3635 | 3640 | 3615 | 3569 |
| 255 | 20240822 | 150900 | 4035180095 | 3635 | 3640 | 3640 | 3635 | 190 |
| 256 | 20240822 | 150800 | 4034489010 | 3640 | 3630 | 3640 | 3630 | 279 |
| 257 | 20240822 | 150700 | 4033474680 | 3630 | 3655 | 3660 | 3630 | 2298 |
| 258 | 20240822 | 150600 | 4025079720 | 3660 | 3625 | 3660 | 3620 | 26217 |
| 259 | 20240822 | 150500 | 3929654330 | 3620 | 3620 | 3620 | 3610 | 1037 |
| 260 | 20240822 | 150400 | 3925903570 | 3620 | 3620 | 3620 | 3620 | 38 |
| 261 | 20240822 | 150300 | 3925766010 | 3615 | 3610 | 3615 | 3610 | 711 |
| 262 | 20240822 | 150200 | 3923198245 | 3610 | 3610 | 3610 | 3610 | 1121 |
| 263 | 20240822 | 150100 | 3919151435 | 3600 | 3600 | 3600 | 3600 | 140 |
| 264 | 20240822 | 150000 | 3918647435 | 3600 | 3620 | 3620 | 3600 | 5253 |
| 265 | 20240822 | 145900 | 3899716650 | 3610 | 3615 | 3625 | 3610 | 1222 |
| 266 | 20240822 | 145800 | 3895297030 | 3615 | 3620 | 3620 | 3615 | 3149 |
| 267 | 20240822 | 145700 | 3883909585 | 3615 | 3625 | 3625 | 3615 | 441 |
| 268 | 20240822 | 145600 | 3882314040 | 3625 | 3625 | 3625 | 3625 | 30 |
| 269 | 20240822 | 145500 | 3882205290 | 3625 | 3620 | 3625 | 3615 | 1613 |
| 270 | 20240822 | 145400 | 3876372480 | 3620 | 3630 | 3630 | 3620 | 641 |
| 271 | 20240822 | 145300 | 3874051705 | 3630 | 3630 | 3630 | 3625 | 331 |
| 272 | 20240822 | 145200 | 3872850285 | 3630 | 3635 | 3640 | 3630 | 1572 |
| 273 | 20240822 | 145100 | 3867132480 | 3640 | 3635 | 3640 | 3630 | 1871 |
| 274 | 20240822 | 145000 | 3860331095 | 3635 | 3610 | 3635 | 3610 | 4233 |
| 275 | 20240822 | 144900 | 3844965405 | 3625 | 3615 | 3625 | 3600 | 4505 |
| 276 | 20240822 | 144800 | 3828673460 | 3615 | 3615 | 3615 | 3615 | 2 |
| 277 | 20240822 | 144700 | 3828666230 | 3615 | 3615 | 3615 | 3615 | 27 |
| 278 | 20240822 | 144600 | 3828568625 | 3615 | 3615 | 3615 | 3615 | 2 |
| 279 | 20240822 | 144500 | 3828561395 | 3615 | 3595 | 3615 | 3590 | 2729 |
| 280 | 20240822 | 144400 | 3818719090 | 3595 | 3600 | 3600 | 3595 | 312 |
| 281 | 20240822 | 144300 | 3817596385 | 3615 | 3600 | 3615 | 3600 | 753 |
| 282 | 20240822 | 144200 | 3814884880 | 3590 | 3590 | 3590 | 3590 | 258 |
| 283 | 20240822 | 144100 | 3813958660 | 3600 | 3600 | 3600 | 3595 | 4 |
| 284 | 20240822 | 144000 | 3813944270 | 3600 | 3595 | 3600 | 3590 | 305 |
| 285 | 20240822 | 143900 | 3812849270 | 3590 | 3595 | 3600 | 3590 | 3207 |
| 286 | 20240822 | 143800 | 3801323055 | 3595 | 3600 | 3600 | 3595 | 121 |
| 287 | 20240822 | 143700 | 3800887705 | 3605 | 3600 | 3605 | 3600 | 396 |
| 288 | 20240822 | 143600 | 3799462095 | 3610 | 3610 | 3610 | 3600 | 2341 |
| 289 | 20240822 | 143500 | 3791018015 | 3610 | 3610 | 3610 | 3610 | 300 |
| 290 | 20240822 | 143400 | 3789935015 | 3610 | 3610 | 3610 | 3610 | 8 |
| 291 | 20240822 | 143300 | 3789906135 | 3610 | 3610 | 3610 | 3600 | 28 |
| 292 | 20240822 | 143200 | 3789805315 | 3600 | 3610 | 3610 | 3600 | 1061 |
| 293 | 20240822 | 143100 | 3785980705 | 3605 | 3610 | 3610 | 3605 | 701 |
| 294 | 20240822 | 143000 | 3783452595 | 3605 | 3605 | 3610 | 3605 | 40 |
| 295 | 20240822 | 142900 | 3783308350 | 3610 | 3610 | 3610 | 3610 | 510 |
| 296 | 20240822 | 142800 | 3781467250 | 3610 | 3595 | 3610 | 3595 | 16 |
| 297 | 20240822 | 142700 | 3781409715 | 3610 | 3610 | 3610 | 3610 | 5 |
| 298 | 20240822 | 142600 | 3781391665 | 3595 | 3610 | 3610 | 3595 | 1794 |
| 299 | 20240822 | 142500 | 3774935135 | 3610 | 3605 | 3610 | 3600 | 1217 |
| 300 | 20240822 | 142400 | 3770548720 | 3605 | 3605 | 3610 | 3600 | 843 |
| 301 | 20240822 | 142300 | 3767511260 | 3610 | 3610 | 3610 | 3600 | 289 |
| 302 | 20240822 | 142200 | 3766468080 | 3610 | 3610 | 3610 | 3610 | 119 |
| 303 | 20240822 | 142100 | 3766038490 | 3605 | 3600 | 3610 | 3600 | 363 |
| 304 | 20240822 | 142000 | 3764729880 | 3600 | 3600 | 3600 | 3600 | 100 |
| 305 | 20240822 | 141900 | 3764369880 | 3615 | 3605 | 3615 | 3600 | 2474 |
| 306 | 20240822 | 141800 | 3755458265 | 3610 | 3615 | 3615 | 3605 | 533 |
| 307 | 20240822 | 141700 | 3753534170 | 3615 | 3605 | 3615 | 3605 | 271 |
| 308 | 20240822 | 141600 | 3752557205 | 3610 | 3610 | 3610 | 3600 | 714 |
| 309 | 20240822 | 141500 | 3749982665 | 3600 | 3610 | 3610 | 3600 | 2 |
| 310 | 20240822 | 141400 | 3749975455 | 3610 | 3610 | 3615 | 3600 | 2200 |
| 311 | 20240822 | 141300 | 3742041800 | 3620 | 3620 | 3620 | 3615 | 11 |
| 312 | 20240822 | 141200 | 3742002005 | 3625 | 3630 | 3630 | 3615 | 66 |
| 313 | 20240822 | 141100 | 3741762850 | 3615 | 3625 | 3630 | 3610 | 1257 |
| 314 | 20240822 | 141000 | 3737210565 | 3625 | 3620 | 3625 | 3610 | 724 |
| 315 | 20240822 | 140900 | 3734590385 | 3610 | 3620 | 3620 | 3610 | 954 |
| 316 | 20240822 | 140800 | 3731140255 | 3620 | 3625 | 3625 | 3615 | 1203 |
| 317 | 20240822 | 140700 | 3726791055 | 3625 | 3620 | 3625 | 3620 | 1082 |
| 318 | 20240822 | 140600 | 3722871120 | 3625 | 3620 | 3625 | 3620 | 253 |
| 319 | 20240822 | 140500 | 3721955245 | 3620 | 3620 | 3620 | 3610 | 609 |
| 320 | 20240822 | 140400 | 3719755705 | 3610 | 3620 | 3620 | 3610 | 305 |
| 321 | 20240822 | 140300 | 3718651625 | 3620 | 3605 | 3620 | 3605 | 1576 |
| 322 | 20240822 | 140200 | 3712961465 | 3605 | 3605 | 3605 | 3605 | 1636 |
| 323 | 20240822 | 140100 | 3707063685 | 3600 | 3600 | 3600 | 3600 | 348 |
| 324 | 20240822 | 140000 | 3705810885 | 3600 | 3600 | 3600 | 3600 | 498 |
| 325 | 20240822 | 135900 | 3704018085 | 3605 | 3605 | 3605 | 3600 | 1206 |
| 326 | 20240822 | 135800 | 3699671470 | 3605 | 3605 | 3610 | 3600 | 4275 |
| 327 | 20240822 | 135700 | 3684277255 | 3610 | 3610 | 3610 | 3610 | 0 |
| 328 | 20240822 | 135600 | 3684277255 | 3610 | 3610 | 3610 | 3610 | 14 |
| 329 | 20240822 | 135500 | 3684226715 | 3610 | 3610 | 3610 | 3610 | 35 |
| 330 | 20240822 | 135400 | 3684100365 | 3610 | 3610 | 3610 | 3605 | 2074 |
| 331 | 20240822 | 135300 | 3676620800 | 3610 | 3610 | 3610 | 3610 | 253 |
| 332 | 20240822 | 135200 | 3675707470 | 3610 | 3605 | 3610 | 3605 | 3237 |
| 333 | 20240822 | 135100 | 3664038025 | 3615 | 3615 | 3615 | 3615 | 14 |
| 334 | 20240822 | 135000 | 3663987415 | 3615 | 3610 | 3615 | 3610 | 1303 |
| 335 | 20240822 | 134900 | 3659283580 | 3615 | 3615 | 3615 | 3605 | 215 |
| 336 | 20240822 | 134800 | 3658508355 | 3605 | 3605 | 3605 | 3605 | 435 |
| 337 | 20240822 | 134700 | 3656940180 | 3600 | 3610 | 3625 | 3600 | 3083 |
| 338 | 20240822 | 134600 | 3645795125 | 3610 | 3625 | 3625 | 3610 | 33 |
| 339 | 20240822 | 134500 | 3645675785 | 3625 | 3625 | 3625 | 3600 | 1823 |
| 340 | 20240822 | 134400 | 3639080975 | 3615 | 3610 | 3635 | 3605 | 6858 |
| 341 | 20240822 | 134300 | 3614235565 | 3600 | 3600 | 3600 | 3600 | 1018 |
| 342 | 20240822 | 134200 | 3610570765 | 3600 | 3600 | 3600 | 3600 | 1056 |
| 343 | 20240822 | 134100 | 3606769165 | 3600 | 3600 | 3600 | 3600 | 535 |
| 344 | 20240822 | 134000 | 3604843165 | 3600 | 3595 | 3605 | 3595 | 1533 |
| 345 | 20240822 | 133900 | 3599323375 | 3600 | 3610 | 3610 | 3600 | 2713 |
| 346 | 20240822 | 133800 | 3589549325 | 3615 | 3605 | 3615 | 3605 | 1643 |
| 347 | 20240822 | 133700 | 3583618990 | 3605 | 3605 | 3620 | 3605 | 2070 |
| 348 | 20240822 | 133600 | 3576138905 | 3605 | 3595 | 3605 | 3595 | 6333 |
| 349 | 20240822 | 133500 | 3553322220 | 3590 | 3590 | 3590 | 3580 | 1091 |
| 350 | 20240822 | 133400 | 3549406330 | 3590 | 3595 | 3595 | 3590 | 889 |
| 351 | 20240822 | 133300 | 3546214520 | 3590 | 3590 | 3590 | 3575 | 1599 |
| 352 | 20240822 | 133200 | 3540474410 | 3585 | 3585 | 3585 | 3585 | 327 |
| 353 | 20240822 | 133100 | 3539302115 | 3585 | 3570 | 3585 | 3570 | 8236 |
| 354 | 20240822 | 133000 | 3509802215 | 3570 | 3570 | 3570 | 3570 | 6 |
| 355 | 20240822 | 132900 | 3509780795 | 3565 | 3570 | 3570 | 3565 | 832 |
| 356 | 20240822 | 132800 | 3506813940 | 3570 | 3570 | 3570 | 3570 | 139 |
| 357 | 20240822 | 132700 | 3506317710 | 3570 | 3570 | 3570 | 3570 | 1050 |
| 358 | 20240822 | 132600 | 3502569210 | 3570 | 3570 | 3570 | 3570 | 222 |
| 359 | 20240822 | 132500 | 3501776670 | 3570 | 3570 | 3570 | 3570 | 0 |
| 360 | 20240822 | 132400 | 3501776670 | 3570 | 3570 | 3570 | 3570 | 31 |
| 361 | 20240822 | 132300 | 3501666000 | 3565 | 3575 | 3575 | 3565 | 503 |
| 362 | 20240822 | 132200 | 3499870860 | 3580 | 3580 | 3580 | 3580 | 1020 |
| 363 | 20240822 | 132100 | 3496219260 | 3575 | 3580 | 3580 | 3575 | 1641 |
| 364 | 20240822 | 132000 | 3490351965 | 3575 | 3575 | 3575 | 3575 | 1897 |
| 365 | 20240822 | 131900 | 3483570190 | 3560 | 3565 | 3570 | 3560 | 730 |
| 366 | 20240822 | 131800 | 3480967790 | 3565 | 3565 | 3565 | 3565 | 1743 |
| 367 | 20240822 | 131700 | 3474753995 | 3570 | 3570 | 3570 | 3565 | 290 |
| 368 | 20240822 | 131600 | 3473719955 | 3570 | 3570 | 3570 | 3570 | 346 |
| 369 | 20240822 | 131500 | 3472484735 | 3570 | 3570 | 3570 | 3570 | 880 |
| 370 | 20240822 | 131400 | 3469343135 | 3570 | 3570 | 3570 | 3570 | 150 |
| 371 | 20240822 | 131300 | 3468807635 | 3570 | 3570 | 3570 | 3570 | 25 |
| 372 | 20240822 | 131200 | 3468718385 | 3570 | 3575 | 3575 | 3565 | 10 |
| 373 | 20240822 | 131100 | 3468682690 | 3575 | 3570 | 3575 | 3570 | 520 |
| 374 | 20240822 | 131000 | 3466826275 | 3570 | 3565 | 3570 | 3565 | 556 |
| 375 | 20240822 | 130900 | 3464842205 | 3565 | 3565 | 3570 | 3565 | 2065 |
| 376 | 20240822 | 130800 | 3457479665 | 3565 | 3570 | 3570 | 3565 | 151 |
| 377 | 20240822 | 130700 | 3456940720 | 3570 | 3570 | 3570 | 3570 | 440 |
| 378 | 20240822 | 130600 | 3455369920 | 3565 | 3565 | 3565 | 3565 | 100 |
| 379 | 20240822 | 130500 | 3455013420 | 3565 | 3565 | 3565 | 3565 | 161 |
| 380 | 20240822 | 130400 | 3454439455 | 3575 | 3575 | 3575 | 3565 | 5189 |
| 381 | 20240822 | 130300 | 3435890580 | 3575 | 3575 | 3575 | 3575 | 525 |
| 382 | 20240822 | 130200 | 3434013705 | 3570 | 3570 | 3570 | 3570 | 77 |
| 383 | 20240822 | 130100 | 3433738815 | 3570 | 3570 | 3570 | 3570 | 203 |
| 384 | 20240822 | 130000 | 3433014105 | 3570 | 3570 | 3575 | 3570 | 1476 |
| 385 | 20240822 | 125900 | 3427744780 | 3570 | 3565 | 3570 | 3565 | 1225 |
| 386 | 20240822 | 125800 | 3423377650 | 3565 | 3555 | 3565 | 3555 | 2930 |
| 387 | 20240822 | 125700 | 3412947145 | 3555 | 3550 | 3560 | 3550 | 3525 |
| 388 | 20240822 | 125600 | 3400430350 | 3550 | 3545 | 3550 | 3545 | 45 |
| 389 | 20240822 | 125500 | 3400270775 | 3545 | 3550 | 3550 | 3545 | 780 |
| 390 | 20240822 | 125400 | 3397505305 | 3550 | 3555 | 3555 | 3550 | 1848 |
| 391 | 20240822 | 125300 | 3390941390 | 3555 | 3555 | 3560 | 3555 | 1988 |
| 392 | 20240822 | 125200 | 3383874045 | 3555 | 3550 | 3555 | 3550 | 1521 |
| 393 | 20240822 | 125100 | 3378473930 | 3545 | 3540 | 3545 | 3540 | 308 |
| 394 | 20240822 | 125000 | 3377383175 | 3535 | 3535 | 3535 | 3535 | 108 |
| 395 | 20240822 | 124900 | 3377001395 | 3530 | 3530 | 3530 | 3530 | 0 |
| 396 | 20240822 | 124800 | 3377001395 | 3530 | 3530 | 3530 | 3530 | 32 |
| 397 | 20240822 | 124700 | 3376888435 | 3530 | 3530 | 3540 | 3530 | 1066 |
| 398 | 20240822 | 124600 | 3373124445 | 3525 | 3520 | 3525 | 3520 | 589 |
| 399 | 20240822 | 124500 | 3371050220 | 3520 | 3520 | 3525 | 3520 | 393 |
| 400 | 20240822 | 124400 | 3369665360 | 3520 | 3520 | 3520 | 3520 | 613 |
| 401 | 20240822 | 124300 | 3367507600 | 3515 | 3515 | 3515 | 3515 | 2456 |
| 402 | 20240822 | 124200 | 3358874760 | 3520 | 3515 | 3525 | 3515 | 215 |
| 403 | 20240822 | 124100 | 3358118290 | 3520 | 3525 | 3525 | 3520 | 7114 |
| 404 | 20240822 | 124000 | 3333067030 | 3545 | 3535 | 3545 | 3525 | 19440 |
| 405 | 20240822 | 123900 | 3264447190 | 3535 | 3545 | 3545 | 3535 | 115 |
| 406 | 20240822 | 123800 | 3264039665 | 3545 | 3545 | 3545 | 3535 | 119 |
| 407 | 20240822 | 123700 | 3263617830 | 3540 | 3540 | 3540 | 3540 | 40 |
| 408 | 20240822 | 123600 | 3263476230 | 3535 | 3535 | 3535 | 3535 | 1 |
| 409 | 20240822 | 123500 | 3263472695 | 3530 | 3535 | 3535 | 3530 | 1540 |
| 410 | 20240822 | 123400 | 3258036395 | 3530 | 3535 | 3535 | 3530 | 1001 |
| 411 | 20240822 | 123300 | 3254499865 | 3545 | 3545 | 3545 | 3545 | 3 |
| 412 | 20240822 | 123200 | 3254489230 | 3535 | 3530 | 3535 | 3525 | 2718 |
| 413 | 20240822 | 123100 | 3244894390 | 3530 | 3530 | 3530 | 3520 | 3642 |
| 414 | 20240822 | 123000 | 3232056280 | 3535 | 3530 | 3535 | 3530 | 135 |
| 415 | 20240822 | 122900 | 3231579725 | 3535 | 3535 | 3535 | 3535 | 161 |
| 416 | 20240822 | 122800 | 3231010590 | 3525 | 3525 | 3525 | 3525 | 270 |
| 417 | 20240822 | 122700 | 3230058840 | 3525 | 3535 | 3535 | 3525 | 320 |
| 418 | 20240822 | 122600 | 3228930550 | 3525 | 3525 | 3525 | 3525 | 1174 |
| 419 | 20240822 | 122500 | 3224792200 | 3530 | 3530 | 3530 | 3525 | 869 |
| 420 | 20240822 | 122400 | 3221726630 | 3530 | 3535 | 3535 | 3530 | 169 |
| 421 | 20240822 | 122300 | 3221129850 | 3535 | 3535 | 3535 | 3535 | 11 |
| 422 | 20240822 | 122200 | 3221090965 | 3545 | 3545 | 3545 | 3545 | 1 |
| 423 | 20240822 | 122100 | 3221087420 | 3545 | 3545 | 3545 | 3525 | 1003 |
| 424 | 20240822 | 122000 | 3217551770 | 3545 | 3535 | 3545 | 3525 | 5252 |
| 425 | 20240822 | 121900 | 3199019085 | 3550 | 3555 | 3555 | 3535 | 181 |
| 426 | 20240822 | 121800 | 3198376985 | 3555 | 3540 | 3560 | 3535 | 106 |
| 427 | 20240822 | 121700 | 3198002165 | 3540 | 3540 | 3540 | 3535 | 877 |
| 428 | 20240822 | 121600 | 3194901895 | 3540 | 3535 | 3540 | 3535 | 399 |
| 429 | 20240822 | 121500 | 3193491425 | 3535 | 3555 | 3560 | 3535 | 4370 |
| 430 | 20240822 | 121400 | 3177999985 | 3560 | 3550 | 3560 | 3550 | 36 |
| 431 | 20240822 | 121300 | 3177872175 | 3550 | 3550 | 3550 | 3540 | 909 |
| 432 | 20240822 | 121200 | 3174654225 | 3550 | 3545 | 3550 | 3545 | 34 |
| 433 | 20240822 | 121100 | 3174533590 | 3545 | 3545 | 3545 | 3540 | 906 |
| 434 | 20240822 | 121000 | 3171326275 | 3545 | 3550 | 3550 | 3535 | 2136 |
| 435 | 20240822 | 120900 | 3163767410 | 3550 | 3550 | 3550 | 3545 | 133 |
| 436 | 20240822 | 120800 | 3163295905 | 3550 | 3560 | 3560 | 3545 | 1964 |
| 437 | 20240822 | 120700 | 3156328580 | 3550 | 3550 | 3550 | 3550 | 0 |
| 438 | 20240822 | 120600 | 3156328580 | 3550 | 3550 | 3550 | 3550 | 124 |
| 439 | 20240822 | 120500 | 3155888380 | 3550 | 3550 | 3550 | 3550 | 186 |
| 440 | 20240822 | 120400 | 3155228080 | 3560 | 3550 | 3560 | 3550 | 190 |
| 441 | 20240822 | 120300 | 3154552980 | 3550 | 3550 | 3550 | 3550 | 0 |
| 442 | 20240822 | 120200 | 3154552980 | 3550 | 3540 | 3560 | 3540 | 177 |
| 443 | 20240822 | 120100 | 3153926020 | 3560 | 3545 | 3560 | 3545 | 1200 |
| 444 | 20240822 | 120000 | 3149667865 | 3545 | 3550 | 3550 | 3545 | 1219 |
| 445 | 20240822 | 115900 | 3145340465 | 3555 | 3550 | 3555 | 3550 | 489 |
| 446 | 20240822 | 115800 | 3143603015 | 3550 | 3550 | 3555 | 3550 | 444 |
| 447 | 20240822 | 115700 | 3142026805 | 3550 | 3550 | 3550 | 3550 | 1440 |
| 448 | 20240822 | 115600 | 3136914805 | 3550 | 3550 | 3550 | 3550 | 0 |
| 449 | 20240822 | 115500 | 3136914805 | 3550 | 3550 | 3550 | 3550 | 0 |
| 450 | 20240822 | 115400 | 3136914805 | 3550 | 3555 | 3555 | 3550 | 229 |
| 451 | 20240822 | 115300 | 3136101850 | 3550 | 3550 | 3550 | 3550 | 201 |
| 452 | 20240822 | 115200 | 3135388300 | 3555 | 3555 | 3555 | 3555 | 300 |
| 453 | 20240822 | 115100 | 3134321800 | 3555 | 3550 | 3555 | 3550 | 1029 |
| 454 | 20240822 | 115000 | 3130668705 | 3550 | 3550 | 3550 | 3550 | 714 |
| 455 | 20240822 | 114900 | 3128134005 | 3555 | 3560 | 3560 | 3555 | 849 |
| 456 | 20240822 | 114800 | 3125115780 | 3560 | 3550 | 3560 | 3550 | 809 |
| 457 | 20240822 | 114700 | 3122237515 | 3550 | 3555 | 3555 | 3550 | 1070 |
| 458 | 20240822 | 114600 | 3118438855 | 3555 | 3560 | 3560 | 3555 | 3113 |
| 459 | 20240822 | 114500 | 3107365345 | 3555 | 3555 | 3560 | 3550 | 1280 |
| 460 | 20240822 | 114400 | 3102814770 | 3555 | 3555 | 3555 | 3550 | 31 |
| 461 | 20240822 | 114300 | 3102704570 | 3555 | 3555 | 3555 | 3555 | 11 |
| 462 | 20240822 | 114200 | 3102665465 | 3560 | 3555 | 3560 | 3555 | 504 |
| 463 | 20240822 | 114100 | 3100873740 | 3555 | 3555 | 3555 | 3530 | 3917 |
| 464 | 20240822 | 114000 | 3087014055 | 3555 | 3545 | 3555 | 3530 | 4859 |
| 465 | 20240822 | 113900 | 3069794015 | 3540 | 3555 | 3555 | 3540 | 2006 |
| 466 | 20240822 | 113800 | 3062686870 | 3555 | 3540 | 3555 | 3540 | 324 |
| 467 | 20240822 | 113700 | 3061536910 | 3540 | 3555 | 3555 | 3540 | 430 |
| 468 | 20240822 | 113600 | 3060010210 | 3555 | 3535 | 3555 | 3535 | 144 |
| 469 | 20240822 | 113500 | 3059501090 | 3550 | 3530 | 3550 | 3530 | 3653 |
| 470 | 20240822 | 113400 | 3046580940 | 3530 | 3530 | 3530 | 3530 | 1518 |
| 471 | 20240822 | 113300 | 3041222400 | 3530 | 3550 | 3550 | 3530 | 551 |
| 472 | 20240822 | 113200 | 3039275710 | 3545 | 3555 | 3555 | 3545 | 1124 |
| 473 | 20240822 | 113100 | 3035286670 | 3555 | 3560 | 3560 | 3550 | 426 |
| 474 | 20240822 | 113000 | 3033773915 | 3535 | 3535 | 3540 | 3535 | 2044 |
| 475 | 20240822 | 112900 | 3026548335 | 3540 | 3545 | 3550 | 3540 | 1016 |
| 476 | 20240822 | 112800 | 3022947225 | 3545 | 3555 | 3560 | 3545 | 2577 |
| 477 | 20240822 | 112700 | 3013780780 | 3555 | 3555 | 3555 | 3555 | 0 |
| 478 | 20240822 | 112600 | 3013780780 | 3555 | 3550 | 3555 | 3550 | 702 |
| 479 | 20240822 | 112500 | 3011287975 | 3550 | 3535 | 3550 | 3535 | 2642 |
| 480 | 20240822 | 112400 | 3001939780 | 3535 | 3540 | 3545 | 3535 | 3088 |
| 481 | 20240822 | 112300 | 2991010210 | 3550 | 3540 | 3550 | 3540 | 186 |
| 482 | 20240822 | 112200 | 2990350630 | 3540 | 3540 | 3540 | 3540 | 14 |
| 483 | 20240822 | 112100 | 2990301070 | 3530 | 3530 | 3530 | 3530 | 677 |
| 484 | 20240822 | 112000 | 2987911260 | 3530 | 3525 | 3530 | 3525 | 849 |
| 485 | 20240822 | 111900 | 2984918475 | 3530 | 3545 | 3545 | 3530 | 497 |
| 486 | 20240822 | 111800 | 2983163345 | 3550 | 3540 | 3550 | 3540 | 558 |
| 487 | 20240822 | 111700 | 2981184795 | 3540 | 3530 | 3545 | 3530 | 3369 |
| 488 | 20240822 | 111600 | 2969270290 | 3530 | 3515 | 3530 | 3510 | 10474 |
| 489 | 20240822 | 111500 | 2932451415 | 3510 | 3535 | 3535 | 3505 | 14197 |
| 490 | 20240822 | 111400 | 2882545860 | 3535 | 3540 | 3540 | 3535 | 846 |
| 491 | 20240822 | 111300 | 2879552695 | 3540 | 3545 | 3550 | 3535 | 5486 |
| 492 | 20240822 | 111200 | 2860133470 | 3545 | 3535 | 3550 | 3520 | 6012 |
| 493 | 20240822 | 111100 | 2838859570 | 3535 | 3550 | 3555 | 3505 | 57504 |
| 494 | 20240822 | 111000 | 2636553300 | 3555 | 3580 | 3585 | 3550 | 43248 |
| 495 | 20240822 | 110900 | 2482420305 | 3585 | 3585 | 3585 | 3580 | 1567 |
| 496 | 20240822 | 110800 | 2476810030 | 3585 | 3585 | 3585 | 3585 | 504 |
| 497 | 20240822 | 110700 | 2475003190 | 3590 | 3590 | 3590 | 3590 | 0 |
| 498 | 20240822 | 110600 | 2475003190 | 3590 | 3590 | 3590 | 3585 | 225 |
| 499 | 20240822 | 110500 | 2474196440 | 3590 | 3585 | 3590 | 3585 | 258 |
| 500 | 20240822 | 110400 | 2473270905 | 3585 | 3585 | 3585 | 3580 | 766 |
| 501 | 20240822 | 110300 | 2470527865 | 3585 | 3580 | 3585 | 3575 | 904 |
| 502 | 20240822 | 110200 | 2467293280 | 3575 | 3575 | 3580 | 3575 | 793 |
| 503 | 20240822 | 110100 | 2464457610 | 3580 | 3575 | 3580 | 3575 | 2449 |
| 504 | 20240822 | 110000 | 2455699930 | 3580 | 3585 | 3585 | 3580 | 961 |
| 505 | 20240822 | 105900 | 2452259500 | 3590 | 3590 | 3590 | 3580 | 1122 |
| 506 | 20240822 | 105800 | 2448242520 | 3590 | 3580 | 3590 | 3575 | 5691 |
| 507 | 20240822 | 105700 | 2427882965 | 3580 | 3580 | 3585 | 3580 | 914 |
| 508 | 20240822 | 105600 | 2424610345 | 3590 | 3590 | 3590 | 3585 | 1555 |
| 509 | 20240822 | 105500 | 2419027900 | 3590 | 3580 | 3590 | 3580 | 2040 |
| 510 | 20240822 | 105400 | 2411723785 | 3580 | 3590 | 3595 | 3580 | 5674 |
| 511 | 20240822 | 105300 | 2391397950 | 3595 | 3595 | 3595 | 3595 | 46 |
| 512 | 20240822 | 105200 | 2391232580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 513 | 20240822 | 105100 | 2391232580 | 3590 | 3590 | 3590 | 3585 | 2137 |
| 514 | 20240822 | 105000 | 2383561415 | 3585 | 3590 | 3590 | 3585 | 7285 |
| 515 | 20240822 | 104900 | 2357408270 | 3590 | 3590 | 3590 | 3590 | 10613 |
| 516 | 20240822 | 104800 | 2319307600 | 3590 | 3595 | 3595 | 3590 | 672 |
| 517 | 20240822 | 104700 | 2316893810 | 3590 | 3590 | 3595 | 3590 | 510 |
| 518 | 20240822 | 104600 | 2315062860 | 3600 | 3600 | 3600 | 3600 | 119 |
| 519 | 20240822 | 104500 | 2314634460 | 3600 | 3605 | 3605 | 3585 | 118 |
| 520 | 20240822 | 104400 | 2314209315 | 3580 | 3595 | 3600 | 3580 | 9915 |
| 521 | 20240822 | 104300 | 2278657040 | 3605 | 3590 | 3605 | 3590 | 938 |
| 522 | 20240822 | 104200 | 2275283860 | 3605 | 3605 | 3605 | 3590 | 3195 |
| 523 | 20240822 | 104100 | 2263801635 | 3605 | 3600 | 3605 | 3600 | 344 |
| 524 | 20240822 | 104000 | 2262562745 | 3605 | 3595 | 3605 | 3590 | 1953 |
| 525 | 20240822 | 103900 | 2255539890 | 3600 | 3590 | 3600 | 3590 | 390 |
| 526 | 20240822 | 103800 | 2254138710 | 3590 | 3600 | 3600 | 3590 | 1160 |
| 527 | 20240822 | 103700 | 2249967710 | 3600 | 3590 | 3600 | 3585 | 467 |
| 528 | 20240822 | 103600 | 2248291465 | 3585 | 3590 | 3600 | 3585 | 7200 |
| 529 | 20240822 | 103500 | 2222452820 | 3595 | 3600 | 3605 | 3595 | 3056 |
| 530 | 20240822 | 103400 | 2211465350 | 3600 | 3600 | 3600 | 3600 | 133 |
| 531 | 20240822 | 103300 | 2210986550 | 3605 | 3605 | 3605 | 3595 | 168 |
| 532 | 20240822 | 103200 | 2210381860 | 3595 | 3595 | 3610 | 3595 | 287 |
| 533 | 20240822 | 103100 | 2209349625 | 3600 | 3600 | 3605 | 3600 | 460 |
| 534 | 20240822 | 103000 | 2207693345 | 3600 | 3600 | 3610 | 3600 | 903 |
| 535 | 20240822 | 102900 | 2204441215 | 3600 | 3600 | 3610 | 3600 | 3303 |
| 536 | 20240822 | 102800 | 2192550405 | 3610 | 3610 | 3610 | 3610 | 1 |
| 537 | 20240822 | 102700 | 2192546795 | 3615 | 3615 | 3615 | 3615 | 68 |
| 538 | 20240822 | 102600 | 2192300975 | 3610 | 3610 | 3610 | 3610 | 754 |
| 539 | 20240822 | 102500 | 2189579035 | 3610 | 3610 | 3610 | 3600 | 56 |
| 540 | 20240822 | 102400 | 2189377135 | 3610 | 3610 | 3610 | 3610 | 125 |
| 541 | 20240822 | 102300 | 2188925885 | 3610 | 3610 | 3610 | 3590 | 648 |
| 542 | 20240822 | 102200 | 2186596870 | 3610 | 3595 | 3610 | 3595 | 457 |
| 543 | 20240822 | 102100 | 2184953325 | 3595 | 3600 | 3615 | 3595 | 944 |
| 544 | 20240822 | 102000 | 2181559210 | 3600 | 3610 | 3615 | 3600 | 252 |
| 545 | 20240822 | 101900 | 2180649850 | 3610 | 3610 | 3610 | 3595 | 430 |
| 546 | 20240822 | 101800 | 2179101600 | 3610 | 3605 | 3610 | 3595 | 1011 |
| 547 | 20240822 | 101700 | 2175458940 | 3610 | 3590 | 3610 | 3590 | 8 |
| 548 | 20240822 | 101600 | 2175430100 | 3610 | 3610 | 3610 | 3590 | 567 |
| 549 | 20240822 | 101500 | 2173389260 | 3610 | 3600 | 3620 | 3595 | 4500 |
| 550 | 20240822 | 101400 | 2157192525 | 3600 | 3590 | 3600 | 3585 | 1212 |
| 551 | 20240822 | 101300 | 2152835940 | 3580 | 3580 | 3585 | 3575 | 1797 |
| 552 | 20240822 | 101200 | 2146401870 | 3580 | 3585 | 3595 | 3575 | 9219 |
| 553 | 20240822 | 101100 | 2113414335 | 3585 | 3595 | 3595 | 3585 | 667 |
| 554 | 20240822 | 101000 | 2111022010 | 3600 | 3600 | 3600 | 3580 | 2267 |
| 555 | 20240822 | 100900 | 2102903910 | 3580 | 3610 | 3610 | 3580 | 6912 |
| 556 | 20240822 | 100800 | 2078118845 | 3610 | 3620 | 3620 | 3590 | 1387 |
| 557 | 20240822 | 100700 | 2073138505 | 3615 | 3580 | 3615 | 3580 | 10744 |
| 558 | 20240822 | 100600 | 2034527775 | 3580 | 3595 | 3605 | 3580 | 13639 |
| 559 | 20240822 | 100500 | 1985589995 | 3615 | 3595 | 3615 | 3590 | 2173 |
| 560 | 20240822 | 100400 | 1977771500 | 3595 | 3615 | 3615 | 3590 | 20702 |
| 561 | 20240822 | 100300 | 1903190420 | 3615 | 3630 | 3630 | 3615 | 1154 |
| 562 | 20240822 | 100200 | 1899017825 | 3630 | 3635 | 3635 | 3615 | 1771 |
| 563 | 20240822 | 100100 | 1892611060 | 3635 | 3630 | 3635 | 3615 | 7207 |
| 564 | 20240822 | 100000 | 1866496910 | 3630 | 3625 | 3630 | 3615 | 2816 |
| 565 | 20240822 | 095900 | 1856304680 | 3635 | 3630 | 3635 | 3625 | 2398 |
| 566 | 20240822 | 095800 | 1847606385 | 3635 | 3625 | 3635 | 3625 | 959 |
| 567 | 20240822 | 095700 | 1844125820 | 3630 | 3625 | 3630 | 3625 | 650 |
| 568 | 20240822 | 095600 | 1841767120 | 3625 | 3625 | 3635 | 3625 | 3164 |
| 569 | 20240822 | 095500 | 1830294325 | 3635 | 3645 | 3645 | 3625 | 1944 |
| 570 | 20240822 | 095400 | 1823242535 | 3645 | 3640 | 3645 | 3630 | 960 |
| 571 | 20240822 | 095300 | 1819754525 | 3630 | 3630 | 3640 | 3630 | 932 |
| 572 | 20240822 | 095200 | 1816369685 | 3630 | 3640 | 3640 | 3630 | 1274 |
| 573 | 20240822 | 095100 | 1811732825 | 3630 | 3625 | 3635 | 3615 | 2750 |
| 574 | 20240822 | 095000 | 1801754735 | 3625 | 3620 | 3625 | 3620 | 842 |
| 575 | 20240822 | 094900 | 1798706670 | 3620 | 3610 | 3620 | 3610 | 1220 |
| 576 | 20240822 | 094800 | 1794299780 | 3610 | 3610 | 3615 | 3610 | 2522 |
| 577 | 20240822 | 094700 | 1785195010 | 3610 | 3630 | 3630 | 3610 | 3634 |
| 578 | 20240822 | 094600 | 1772018615 | 3630 | 3630 | 3630 | 3615 | 1461 |
| 579 | 20240822 | 094500 | 1766720465 | 3630 | 3605 | 3635 | 3605 | 5971 |
| 580 | 20240822 | 094400 | 1745129705 | 3605 | 3595 | 3625 | 3595 | 9636 |
| 581 | 20240822 | 094300 | 1710371600 | 3605 | 3610 | 3610 | 3600 | 9039 |
| 582 | 20240822 | 094200 | 1677812750 | 3610 | 3620 | 3620 | 3610 | 6503 |
| 583 | 20240822 | 094100 | 1654311005 | 3625 | 3630 | 3630 | 3615 | 5188 |
| 584 | 20240822 | 094000 | 1635550005 | 3630 | 3605 | 3630 | 3605 | 3609 |
| 585 | 20240822 | 093900 | 1622485180 | 3605 | 3630 | 3635 | 3605 | 10194 |
| 586 | 20240822 | 093800 | 1585633055 | 3630 | 3630 | 3640 | 3630 | 3339 |
| 587 | 20240822 | 093700 | 1573511350 | 3630 | 3640 | 3645 | 3620 | 5056 |
| 588 | 20240822 | 093600 | 1555146365 | 3640 | 3610 | 3640 | 3610 | 9146 |
| 589 | 20240822 | 093500 | 1521943985 | 3610 | 3610 | 3620 | 3605 | 8579 |
| 590 | 20240822 | 093400 | 1490974550 | 3610 | 3595 | 3610 | 3595 | 12687 |
| 591 | 20240822 | 093300 | 1445220435 | 3615 | 3670 | 3670 | 3585 | 63915 |
| 592 | 20240822 | 093200 | 1213985290 | 3670 | 3665 | 3670 | 3660 | 1797 |
| 593 | 20240822 | 093100 | 1207395605 | 3665 | 3655 | 3665 | 3645 | 2988 |
| 594 | 20240822 | 093000 | 1196465675 | 3655 | 3650 | 3660 | 3650 | 3932 |
| 595 | 20240822 | 092900 | 1182104425 | 3650 | 3660 | 3660 | 3645 | 12958 |
| 596 | 20240822 | 092800 | 1134789250 | 3660 | 3670 | 3685 | 3660 | 9448 |
| 597 | 20240822 | 092700 | 1100152210 | 3670 | 3670 | 3675 | 3665 | 5339 |
| 598 | 20240822 | 092600 | 1080555425 | 3670 | 3685 | 3690 | 3670 | 10404 |
| 599 | 20240822 | 092500 | 1042298135 | 3685 | 3705 | 3705 | 3685 | 18281 |
| 600 | 20240822 | 092400 | 974739905 | 3710 | 3735 | 3740 | 3700 | 18537 |
| 601 | 20240822 | 092300 | 905769425 | 3740 | 3745 | 3745 | 3735 | 3985 |
| 602 | 20240822 | 092200 | 890862035 | 3745 | 3750 | 3755 | 3745 | 2005 |
| 603 | 20240822 | 092100 | 883351215 | 3750 | 3745 | 3750 | 3745 | 910 |
| 604 | 20240822 | 092000 | 879942600 | 3740 | 3740 | 3745 | 3740 | 3514 |
| 605 | 20240822 | 091900 | 866794360 | 3740 | 3745 | 3745 | 3735 | 4542 |
| 606 | 20240822 | 091800 | 849801545 | 3745 | 3755 | 3755 | 3740 | 278 |
| 607 | 20240822 | 091700 | 848761120 | 3755 | 3750 | 3755 | 3745 | 477 |
| 608 | 20240822 | 091600 | 846973710 | 3755 | 3755 | 3760 | 3740 | 2831 |
| 609 | 20240822 | 091500 | 836347725 | 3755 | 3745 | 3755 | 3735 | 2691 |
| 610 | 20240822 | 091400 | 826269810 | 3755 | 3745 | 3755 | 3735 | 1539 |
| 611 | 20240822 | 091300 | 820508475 | 3730 | 3735 | 3750 | 3730 | 6334 |
| 612 | 20240822 | 091200 | 796810965 | 3735 | 3725 | 3735 | 3715 | 1879 |
| 613 | 20240822 | 091100 | 789805840 | 3720 | 3710 | 3730 | 3700 | 6847 |
| 614 | 20240822 | 091000 | 764374670 | 3720 | 3700 | 3730 | 3700 | 3448 |
| 615 | 20240822 | 090900 | 751582310 | 3705 | 3705 | 3705 | 3695 | 2644 |
| 616 | 20240822 | 090800 | 741793735 | 3700 | 3710 | 3730 | 3700 | 8539 |
| 617 | 20240822 | 090700 | 710109895 | 3710 | 3690 | 3710 | 3690 | 912 |
| 618 | 20240822 | 090600 | 706739615 | 3690 | 3675 | 3715 | 3675 | 19393 |
| 619 | 20240822 | 090500 | 635106940 | 3675 | 3710 | 3710 | 3650 | 49038 |
| 620 | 20240822 | 090400 | 454855775 | 3715 | 3735 | 3735 | 3705 | 33321 |
| 621 | 20240822 | 090300 | 331126625 | 3725 | 3740 | 3745 | 3725 | 18448 |
| 622 | 20240822 | 090200 | 262248220 | 3750 | 3745 | 3750 | 3735 | 3189 |
| 623 | 20240822 | 090100 | 250305825 | 3745 | 3730 | 3750 | 3720 | 10975 |
| 624 | 20240822 | 090000 | 209282615 | 3725 | 3740 | 3775 | 3720 | 55881 |