31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 192700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 44814 |
| 3 | 20250219 | 192600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20250219 | 192500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20250219 | 192400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20250219 | 192300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20250219 | 192200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20250219 | 192100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20250219 | 192000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20250219 | 191900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20250219 | 191800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20250219 | 191700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20250219 | 191600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20250219 | 191500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20250219 | 191400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20250219 | 191300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20250219 | 191200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20250219 | 191100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20250219 | 191000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20250219 | 190900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20250219 | 190800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20250219 | 190700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20250219 | 190600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20250219 | 190500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20250219 | 190400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20250219 | 190300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20250219 | 190200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20250219 | 190100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20250219 | 190000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20250219 | 185900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20250219 | 185800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20250219 | 185700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 44814 |
| 33 | 20250219 | 185600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20250219 | 185500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20250219 | 185400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20250219 | 185300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20250219 | 185200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20250219 | 185100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20250219 | 185000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20250219 | 184900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20250219 | 184800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20250219 | 184700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20250219 | 184600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20250219 | 184500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20250219 | 184400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20250219 | 184300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20250219 | 184200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20250219 | 184100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20250219 | 184000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20250219 | 183900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20250219 | 183800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20250219 | 183700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20250219 | 183600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20250219 | 183500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20250219 | 183400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20250219 | 183300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20250219 | 183200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20250219 | 183100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20250219 | 183000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20250219 | 182900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20250219 | 182800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20250219 | 182700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 44814 |
| 63 | 20250219 | 182600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20250219 | 182500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20250219 | 182400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20250219 | 182300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20250219 | 182200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20250219 | 182100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20250219 | 182000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20250219 | 181900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20250219 | 181800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20250219 | 181700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20250219 | 181600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20250219 | 181500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20250219 | 181400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20250219 | 181300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20250219 | 181200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20250219 | 181100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20250219 | 181000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20250219 | 180900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20250219 | 180800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20250219 | 180700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20250219 | 180600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20250219 | 180500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20250219 | 180400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20250219 | 180300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20250219 | 180200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20250219 | 180100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20250219 | 180000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20250219 | 175900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20250219 | 175800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20250219 | 175700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 44814 |
| 93 | 20250219 | 175600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20250219 | 175500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20250219 | 175400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20250219 | 175300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20250219 | 175200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20250219 | 175100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20250219 | 175000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20250219 | 174900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20250219 | 174800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20250219 | 174700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20250219 | 174600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20250219 | 174500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20250219 | 174400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20250219 | 174300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20250219 | 174200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20250219 | 174100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20250219 | 174000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20250219 | 173900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20250219 | 173800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20250219 | 173700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20250219 | 173600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20250219 | 173500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20250219 | 173400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20250219 | 173300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20250219 | 173200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20250219 | 173100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20250219 | 173000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20250219 | 172900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20250219 | 172800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20250219 | 172700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 44814 |
| 123 | 20250219 | 172600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20250219 | 172500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20250219 | 172400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20250219 | 172300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20250219 | 172200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20250219 | 172100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20250219 | 172000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20250219 | 171900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20250219 | 171800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20250219 | 171700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20250219 | 171600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20250219 | 171500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20250219 | 171400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20250219 | 171300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20250219 | 171200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20250219 | 171100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20250219 | 171000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20250219 | 170900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20250219 | 170800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20250219 | 170700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20250219 | 170600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20250219 | 170500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20250219 | 170400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20250219 | 170300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20250219 | 170200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20250219 | 170100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20250219 | 170000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20250219 | 165900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20250219 | 165800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20250219 | 165700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 44814 |
| 153 | 20250219 | 165600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20250219 | 165500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20250219 | 165400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20250219 | 165300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20250219 | 165200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20250219 | 165100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20250219 | 165000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20250219 | 164900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20250219 | 164800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20250219 | 164700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20250219 | 164600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20250219 | 164500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20250219 | 164400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20250219 | 164300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20250219 | 164200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20250219 | 164100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20250219 | 164000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20250219 | 163900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20250219 | 163800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20250219 | 163700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20250219 | 163600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20250219 | 163500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20250219 | 163400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20250219 | 163300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20250219 | 163200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20250219 | 163100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20250219 | 163000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20250219 | 162900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20250219 | 162800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20250219 | 162700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 44814 |
| 183 | 20250219 | 162600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20250219 | 162500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20250219 | 162400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20250219 | 162300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20250219 | 162200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20250219 | 162100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20250219 | 162000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20250219 | 161900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20250219 | 161800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20250219 | 161700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20250219 | 161600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20250219 | 161500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20250219 | 161400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20250219 | 161300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20250219 | 161200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20250219 | 161100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20250219 | 161000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20250219 | 160900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20250219 | 160800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20250219 | 160700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20250219 | 160600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20250219 | 160500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20250219 | 160400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20250219 | 160300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20250219 | 160200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20250219 | 160100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20250219 | 160000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20250219 | 155900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20250219 | 155800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20250219 | 155700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 44814 |
| 213 | 20250219 | 155600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20250219 | 155500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20250219 | 155400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20250219 | 155300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20250219 | 155200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20250219 | 155100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20250219 | 155000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20250219 | 154900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20250219 | 154800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20250219 | 154700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20250219 | 154600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20250219 | 154500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20250219 | 154400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20250219 | 154300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20250219 | 154200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20250219 | 154100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20250219 | 154000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20250219 | 153900 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20250219 | 153800 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20250219 | 153700 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20250219 | 153600 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20250219 | 153500 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20250219 | 153400 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20250219 | 153300 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20250219 | 153200 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20250219 | 153100 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20250219 | 153000 | 9060233850 | 3260 | 3260 | 3260 | 3260 | 44814 |
| 240 | 20250219 | 152900 | 8914140210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 241 | 20250219 | 152800 | 8914140210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 242 | 20250219 | 152700 | 8914140210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 243 | 20250219 | 152600 | 8914140210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 244 | 20250219 | 152500 | 8914140210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 245 | 20250219 | 152400 | 8914140210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 246 | 20250219 | 152300 | 8914140210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 247 | 20250219 | 152200 | 8914140210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 248 | 20250219 | 152100 | 8914140210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 249 | 20250219 | 152000 | 8914140210 | 3265 | 3265 | 3265 | 3265 | 0 |
| 250 | 20250219 | 151900 | 8914140210 | 3265 | 3255 | 3265 | 3250 | 10630 |
| 251 | 20250219 | 151800 | 8879502520 | 3250 | 3255 | 3260 | 3250 | 9306 |
| 252 | 20250219 | 151700 | 8849215470 | 3260 | 3255 | 3260 | 3255 | 3210 |
| 253 | 20250219 | 151600 | 8838765900 | 3255 | 3260 | 3260 | 3255 | 6286 |
| 254 | 20250219 | 151500 | 8818302460 | 3255 | 3255 | 3260 | 3255 | 2550 |
| 255 | 20250219 | 151400 | 8810002205 | 3260 | 3260 | 3265 | 3255 | 4294 |
| 256 | 20250219 | 151300 | 8796005505 | 3260 | 3255 | 3265 | 3255 | 8627 |
| 257 | 20250219 | 151200 | 8767883625 | 3255 | 3255 | 3260 | 3255 | 681 |
| 258 | 20250219 | 151100 | 8765666920 | 3260 | 3250 | 3265 | 3245 | 26021 |
| 259 | 20250219 | 151000 | 8680932475 | 3245 | 3245 | 3250 | 3245 | 3974 |
| 260 | 20250219 | 150900 | 8668030725 | 3245 | 3250 | 3250 | 3245 | 2813 |
| 261 | 20250219 | 150800 | 8658900890 | 3245 | 3250 | 3250 | 3245 | 996 |
| 262 | 20250219 | 150700 | 8655668435 | 3250 | 3245 | 3255 | 3240 | 2552 |
| 263 | 20250219 | 150600 | 8647394270 | 3240 | 3260 | 3260 | 3240 | 36711 |
| 264 | 20250219 | 150500 | 8528264180 | 3255 | 3255 | 3255 | 3255 | 1201 |
| 265 | 20250219 | 150400 | 8524354925 | 3255 | 3260 | 3260 | 3255 | 2437 |
| 266 | 20250219 | 150300 | 8516421945 | 3260 | 3255 | 3260 | 3255 | 862 |
| 267 | 20250219 | 150200 | 8513616080 | 3260 | 3260 | 3260 | 3260 | 3146 |
| 268 | 20250219 | 150100 | 8503360120 | 3260 | 3255 | 3265 | 3255 | 3137 |
| 269 | 20250219 | 150000 | 8493136365 | 3260 | 3260 | 3265 | 3260 | 4453 |
| 270 | 20250219 | 145900 | 8478605325 | 3260 | 3255 | 3260 | 3255 | 11507 |
| 271 | 20250219 | 145800 | 8441092775 | 3260 | 3255 | 3260 | 3255 | 2092 |
| 272 | 20250219 | 145700 | 8434281200 | 3255 | 3260 | 3260 | 3255 | 2812 |
| 273 | 20250219 | 145600 | 8425127100 | 3260 | 3260 | 3260 | 3255 | 329 |
| 274 | 20250219 | 145500 | 8424054660 | 3255 | 3255 | 3255 | 3255 | 2767 |
| 275 | 20250219 | 145400 | 8415048075 | 3255 | 3250 | 3255 | 3250 | 1091 |
| 276 | 20250219 | 145300 | 8411497715 | 3255 | 3250 | 3255 | 3245 | 11402 |
| 277 | 20250219 | 145200 | 8374492135 | 3255 | 3250 | 3255 | 3245 | 523 |
| 278 | 20250219 | 145100 | 8372792630 | 3250 | 3250 | 3250 | 3250 | 2937 |
| 279 | 20250219 | 145000 | 8363247380 | 3250 | 3250 | 3250 | 3245 | 424 |
| 280 | 20250219 | 144900 | 8361869405 | 3250 | 3250 | 3250 | 3245 | 399 |
| 281 | 20250219 | 144800 | 8360573685 | 3245 | 3250 | 3250 | 3245 | 1736 |
| 282 | 20250219 | 144700 | 8354939865 | 3250 | 3250 | 3255 | 3245 | 473 |
| 283 | 20250219 | 144600 | 8353403355 | 3245 | 3250 | 3255 | 3245 | 2288 |
| 284 | 20250219 | 144500 | 8345977655 | 3250 | 3250 | 3255 | 3250 | 1601 |
| 285 | 20250219 | 144400 | 8340774370 | 3250 | 3250 | 3250 | 3250 | 772 |
| 286 | 20250219 | 144300 | 8338265370 | 3250 | 3250 | 3250 | 3245 | 1345 |
| 287 | 20250219 | 144200 | 8333895930 | 3250 | 3255 | 3255 | 3250 | 1891 |
| 288 | 20250219 | 144100 | 8327748480 | 3255 | 3250 | 3255 | 3245 | 3935 |
| 289 | 20250219 | 144000 | 8314962895 | 3250 | 3250 | 3250 | 3245 | 1378 |
| 290 | 20250219 | 143900 | 8310488575 | 3250 | 3245 | 3250 | 3245 | 2332 |
| 291 | 20250219 | 143800 | 8302920680 | 3245 | 3250 | 3250 | 3245 | 187 |
| 292 | 20250219 | 143700 | 8302313430 | 3250 | 3245 | 3250 | 3245 | 2695 |
| 293 | 20250219 | 143600 | 8293568145 | 3245 | 3245 | 3250 | 3245 | 1904 |
| 294 | 20250219 | 143500 | 8287389655 | 3250 | 3250 | 3250 | 3245 | 762 |
| 295 | 20250219 | 143400 | 8284916205 | 3245 | 3250 | 3250 | 3245 | 1312 |
| 296 | 20250219 | 143300 | 8280653160 | 3250 | 3250 | 3250 | 3250 | 56 |
| 297 | 20250219 | 143200 | 8280471160 | 3245 | 3250 | 3250 | 3245 | 2696 |
| 298 | 20250219 | 143100 | 8271722230 | 3250 | 3245 | 3250 | 3245 | 244 |
| 299 | 20250219 | 143000 | 8270929475 | 3250 | 3245 | 3250 | 3245 | 653 |
| 300 | 20250219 | 142900 | 8268808985 | 3250 | 3245 | 3250 | 3245 | 1828 |
| 301 | 20250219 | 142800 | 8262876150 | 3250 | 3245 | 3250 | 3245 | 11809 |
| 302 | 20250219 | 142700 | 8224555910 | 3245 | 3250 | 3250 | 3245 | 12131 |
| 303 | 20250219 | 142600 | 8185136840 | 3250 | 3250 | 3250 | 3250 | 3148 |
| 304 | 20250219 | 142500 | 8174905840 | 3255 | 3255 | 3255 | 3250 | 577 |
| 305 | 20250219 | 142400 | 8173030510 | 3250 | 3250 | 3255 | 3250 | 182 |
| 306 | 20250219 | 142300 | 8172438995 | 3255 | 3255 | 3255 | 3250 | 2024 |
| 307 | 20250219 | 142200 | 8165855955 | 3255 | 3255 | 3255 | 3250 | 19606 |
| 308 | 20250219 | 142100 | 8102038495 | 3255 | 3255 | 3255 | 3255 | 5740 |
| 309 | 20250219 | 142000 | 8083354795 | 3255 | 3255 | 3255 | 3255 | 823 |
| 310 | 20250219 | 141900 | 8080675930 | 3255 | 3255 | 3255 | 3255 | 3351 |
| 311 | 20250219 | 141800 | 8069768425 | 3255 | 3265 | 3265 | 3255 | 1355 |
| 312 | 20250219 | 141700 | 8065357660 | 3265 | 3265 | 3265 | 3255 | 14 |
| 313 | 20250219 | 141600 | 8065311960 | 3255 | 3255 | 3265 | 3255 | 2116 |
| 314 | 20250219 | 141500 | 8058424370 | 3255 | 3260 | 3265 | 3255 | 4276 |
| 315 | 20250219 | 141400 | 8044494250 | 3260 | 3265 | 3265 | 3260 | 811 |
| 316 | 20250219 | 141300 | 8041846885 | 3260 | 3260 | 3260 | 3260 | 1936 |
| 317 | 20250219 | 141200 | 8035535525 | 3260 | 3260 | 3265 | 3260 | 388 |
| 318 | 20250219 | 141100 | 8034270205 | 3265 | 3265 | 3265 | 3260 | 2130 |
| 319 | 20250219 | 141000 | 8027324450 | 3260 | 3260 | 3260 | 3260 | 44 |
| 320 | 20250219 | 140900 | 8027181010 | 3265 | 3265 | 3265 | 3265 | 1504 |
| 321 | 20250219 | 140800 | 8022270450 | 3260 | 3255 | 3260 | 3255 | 2250 |
| 322 | 20250219 | 140700 | 8014941165 | 3255 | 3260 | 3260 | 3255 | 1370 |
| 323 | 20250219 | 140600 | 8010475550 | 3255 | 3255 | 3265 | 3255 | 491 |
| 324 | 20250219 | 140500 | 8008877025 | 3255 | 3265 | 3265 | 3255 | 604 |
| 325 | 20250219 | 140400 | 8006905985 | 3265 | 3255 | 3265 | 3255 | 1919 |
| 326 | 20250219 | 140300 | 8000650805 | 3250 | 3255 | 3255 | 3250 | 12176 |
| 327 | 20250219 | 140200 | 7961047915 | 3260 | 3260 | 3260 | 3260 | 3539 |
| 328 | 20250219 | 140100 | 7949510775 | 3265 | 3260 | 3265 | 3260 | 1281 |
| 329 | 20250219 | 140000 | 7945329050 | 3260 | 3260 | 3265 | 3260 | 858 |
| 330 | 20250219 | 135900 | 7942531960 | 3260 | 3260 | 3260 | 3255 | 3527 |
| 331 | 20250219 | 135800 | 7931034300 | 3255 | 3255 | 3255 | 3255 | 1012 |
| 332 | 20250219 | 135700 | 7927740240 | 3255 | 3255 | 3255 | 3255 | 612 |
| 333 | 20250219 | 135600 | 7925748180 | 3255 | 3260 | 3260 | 3255 | 267 |
| 334 | 20250219 | 135500 | 7924878085 | 3255 | 3250 | 3260 | 3250 | 5761 |
| 335 | 20250219 | 135400 | 7906154605 | 3250 | 3260 | 3260 | 3250 | 1188 |
| 336 | 20250219 | 135300 | 7902287955 | 3255 | 3255 | 3255 | 3255 | 2245 |
| 337 | 20250219 | 135200 | 7894980480 | 3255 | 3255 | 3260 | 3255 | 1961 |
| 338 | 20250219 | 135100 | 7888597420 | 3255 | 3260 | 3260 | 3255 | 3138 |
| 339 | 20250219 | 135000 | 7878382655 | 3260 | 3260 | 3260 | 3255 | 398 |
| 340 | 20250219 | 134900 | 7877086275 | 3260 | 3260 | 3260 | 3255 | 504 |
| 341 | 20250219 | 134800 | 7875443250 | 3255 | 3255 | 3255 | 3255 | 2969 |
| 342 | 20250219 | 134700 | 7865779155 | 3260 | 3255 | 3260 | 3255 | 2141 |
| 343 | 20250219 | 134600 | 7858806995 | 3255 | 3265 | 3265 | 3255 | 17014 |
| 344 | 20250219 | 134500 | 7803387405 | 3270 | 3265 | 3270 | 3260 | 3909 |
| 345 | 20250219 | 134400 | 7790632235 | 3260 | 3260 | 3270 | 3260 | 2573 |
| 346 | 20250219 | 134300 | 7782240935 | 3260 | 3265 | 3270 | 3260 | 3479 |
| 347 | 20250219 | 134200 | 7770886500 | 3270 | 3270 | 3270 | 3270 | 210 |
| 348 | 20250219 | 134100 | 7770199800 | 3270 | 3265 | 3270 | 3265 | 745 |
| 349 | 20250219 | 134000 | 7767764690 | 3265 | 3265 | 3265 | 3265 | 910 |
| 350 | 20250219 | 133900 | 7764793540 | 3265 | 3270 | 3270 | 3265 | 162 |
| 351 | 20250219 | 133800 | 7764264605 | 3270 | 3265 | 3270 | 3265 | 3276 |
| 352 | 20250219 | 133700 | 7753568435 | 3265 | 3260 | 3265 | 3260 | 1586 |
| 353 | 20250219 | 133600 | 7748397725 | 3260 | 3265 | 3265 | 3260 | 1366 |
| 354 | 20250219 | 133500 | 7743938375 | 3265 | 3265 | 3265 | 3265 | 1 |
| 355 | 20250219 | 133400 | 7743935110 | 3270 | 3270 | 3270 | 3270 | 76 |
| 356 | 20250219 | 133300 | 7743686590 | 3260 | 3270 | 3270 | 3260 | 574 |
| 357 | 20250219 | 133200 | 7741814240 | 3270 | 3265 | 3270 | 3260 | 6832 |
| 358 | 20250219 | 133100 | 7719529190 | 3265 | 3265 | 3265 | 3265 | 900 |
| 359 | 20250219 | 133000 | 7716590690 | 3265 | 3270 | 3270 | 3265 | 4085 |
| 360 | 20250219 | 132900 | 7703250600 | 3270 | 3275 | 3275 | 3270 | 455 |
| 361 | 20250219 | 132800 | 7701762475 | 3275 | 3270 | 3275 | 3270 | 61 |
| 362 | 20250219 | 132700 | 7701562960 | 3270 | 3270 | 3270 | 3265 | 780 |
| 363 | 20250219 | 132600 | 7699015750 | 3270 | 3270 | 3270 | 3270 | 1666 |
| 364 | 20250219 | 132500 | 7693567930 | 3270 | 3270 | 3270 | 3270 | 407 |
| 365 | 20250219 | 132400 | 7692237040 | 3270 | 3270 | 3270 | 3270 | 263 |
| 366 | 20250219 | 132300 | 7691377030 | 3275 | 3275 | 3275 | 3270 | 808 |
| 367 | 20250219 | 132200 | 7688734860 | 3270 | 3270 | 3270 | 3270 | 30 |
| 368 | 20250219 | 132100 | 7688636760 | 3275 | 3270 | 3275 | 3270 | 56 |
| 369 | 20250219 | 132000 | 7688453590 | 3275 | 3275 | 3275 | 3275 | 2 |
| 370 | 20250219 | 131900 | 7688447040 | 3265 | 3270 | 3275 | 3265 | 2039 |
| 371 | 20250219 | 131800 | 7681778670 | 3265 | 3270 | 3270 | 3265 | 3263 |
| 372 | 20250219 | 131700 | 7671116750 | 3275 | 3270 | 3275 | 3270 | 1400 |
| 373 | 20250219 | 131600 | 7666538715 | 3270 | 3275 | 3275 | 3270 | 160 |
| 374 | 20250219 | 131500 | 7666015015 | 3275 | 3265 | 3275 | 3265 | 1574 |
| 375 | 20250219 | 131400 | 7660861165 | 3265 | 3265 | 3265 | 3265 | 60 |
| 376 | 20250219 | 131300 | 7660665265 | 3265 | 3270 | 3270 | 3265 | 3533 |
| 377 | 20250219 | 131200 | 7649116340 | 3270 | 3270 | 3270 | 3270 | 12100 |
| 378 | 20250219 | 131100 | 7609549340 | 3270 | 3275 | 3275 | 3270 | 11 |
| 379 | 20250219 | 131000 | 7609513320 | 3275 | 3275 | 3275 | 3275 | 310 |
| 380 | 20250219 | 130900 | 7608498070 | 3275 | 3265 | 3280 | 3265 | 540 |
| 381 | 20250219 | 130800 | 7606728720 | 3265 | 3280 | 3280 | 3265 | 2833 |
| 382 | 20250219 | 130700 | 7597472365 | 3275 | 3270 | 3280 | 3270 | 735 |
| 383 | 20250219 | 130600 | 7595063390 | 3270 | 3265 | 3270 | 3265 | 1638 |
| 384 | 20250219 | 130500 | 7589709620 | 3265 | 3270 | 3270 | 3265 | 3229 |
| 385 | 20250219 | 130400 | 7579164185 | 3265 | 3265 | 3265 | 3265 | 7746 |
| 386 | 20250219 | 130300 | 7553873495 | 3265 | 3275 | 3275 | 3265 | 794 |
| 387 | 20250219 | 130200 | 7551280980 | 3275 | 3270 | 3275 | 3270 | 1393 |
| 388 | 20250219 | 130100 | 7546725825 | 3270 | 3275 | 3275 | 3270 | 2565 |
| 389 | 20250219 | 130000 | 7538337505 | 3275 | 3275 | 3275 | 3275 | 199 |
| 390 | 20250219 | 125900 | 7537685780 | 3270 | 3275 | 3275 | 3270 | 212 |
| 391 | 20250219 | 125800 | 7536992520 | 3270 | 3275 | 3275 | 3270 | 4972 |
| 392 | 20250219 | 125700 | 7520712695 | 3275 | 3280 | 3280 | 3275 | 155 |
| 393 | 20250219 | 125600 | 7520204570 | 3280 | 3275 | 3280 | 3275 | 964 |
| 394 | 20250219 | 125500 | 7517047465 | 3280 | 3280 | 3280 | 3275 | 1539 |
| 395 | 20250219 | 125400 | 7512001420 | 3280 | 3280 | 3285 | 3280 | 1239 |
| 396 | 20250219 | 125300 | 7507935000 | 3285 | 3280 | 3285 | 3280 | 679 |
| 397 | 20250219 | 125200 | 7505707725 | 3280 | 3280 | 3280 | 3275 | 3568 |
| 398 | 20250219 | 125100 | 7494006805 | 3280 | 3270 | 3280 | 3270 | 1331 |
| 399 | 20250219 | 125000 | 7489653245 | 3270 | 3275 | 3275 | 3270 | 3752 |
| 400 | 20250219 | 124900 | 7477381185 | 3275 | 3280 | 3280 | 3275 | 4184 |
| 401 | 20250219 | 124800 | 7463678085 | 3280 | 3280 | 3280 | 3275 | 1172 |
| 402 | 20250219 | 124700 | 7459834425 | 3280 | 3280 | 3280 | 3280 | 4030 |
| 403 | 20250219 | 124600 | 7446616025 | 3275 | 3275 | 3280 | 3275 | 1991 |
| 404 | 20250219 | 124500 | 7440095070 | 3275 | 3275 | 3280 | 3275 | 5033 |
| 405 | 20250219 | 124400 | 7423610345 | 3275 | 3280 | 3280 | 3275 | 1357 |
| 406 | 20250219 | 124300 | 7419163785 | 3275 | 3280 | 3280 | 3275 | 5065 |
| 407 | 20250219 | 124200 | 7402562585 | 3280 | 3280 | 3280 | 3280 | 300 |
| 408 | 20250219 | 124100 | 7401578585 | 3280 | 3285 | 3285 | 3280 | 1894 |
| 409 | 20250219 | 124000 | 7395366260 | 3285 | 3285 | 3285 | 3280 | 5106 |
| 410 | 20250219 | 123900 | 7378593085 | 3280 | 3280 | 3285 | 3280 | 2015 |
| 411 | 20250219 | 123800 | 7371981055 | 3285 | 3285 | 3285 | 3275 | 4630 |
| 412 | 20250219 | 123700 | 7356794650 | 3285 | 3280 | 3285 | 3280 | 439 |
| 413 | 20250219 | 123600 | 7355354675 | 3280 | 3280 | 3285 | 3280 | 716 |
| 414 | 20250219 | 123500 | 7353006145 | 3285 | 3285 | 3285 | 3285 | 1 |
| 415 | 20250219 | 123400 | 7353002860 | 3285 | 3285 | 3285 | 3280 | 252 |
| 416 | 20250219 | 123300 | 7352175045 | 3280 | 3280 | 3280 | 3280 | 5189 |
| 417 | 20250219 | 123200 | 7335155125 | 3280 | 3280 | 3280 | 3280 | 100 |
| 418 | 20250219 | 123100 | 7334827125 | 3280 | 3285 | 3285 | 3280 | 6168 |
| 419 | 20250219 | 123000 | 7314565510 | 3280 | 3280 | 3285 | 3280 | 1227 |
| 420 | 20250219 | 122900 | 7310539025 | 3280 | 3290 | 3290 | 3280 | 3931 |
| 421 | 20250219 | 122800 | 7297625685 | 3285 | 3285 | 3290 | 3285 | 184 |
| 422 | 20250219 | 122700 | 7297021205 | 3290 | 3290 | 3290 | 3285 | 901 |
| 423 | 20250219 | 122600 | 7294057050 | 3290 | 3290 | 3290 | 3285 | 889 |
| 424 | 20250219 | 122500 | 7291132470 | 3285 | 3290 | 3290 | 3285 | 3336 |
| 425 | 20250219 | 122400 | 7280171630 | 3290 | 3285 | 3290 | 3285 | 2962 |
| 426 | 20250219 | 122300 | 7270440410 | 3285 | 3280 | 3285 | 3280 | 813 |
| 427 | 20250219 | 122200 | 7267773765 | 3285 | 3285 | 3285 | 3280 | 1654 |
| 428 | 20250219 | 122100 | 7262341075 | 3280 | 3285 | 3285 | 3280 | 31 |
| 429 | 20250219 | 122000 | 7262239345 | 3285 | 3285 | 3285 | 3280 | 12087 |
| 430 | 20250219 | 121900 | 7222534555 | 3280 | 3285 | 3285 | 3280 | 4127 |
| 431 | 20250219 | 121800 | 7208982365 | 3280 | 3285 | 3285 | 3280 | 44 |
| 432 | 20250219 | 121700 | 7208838025 | 3285 | 3285 | 3285 | 3280 | 2320 |
| 433 | 20250219 | 121600 | 7201216830 | 3290 | 3285 | 3290 | 3285 | 9136 |
| 434 | 20250219 | 121500 | 7171184305 | 3285 | 3280 | 3285 | 3270 | 5467 |
| 435 | 20250219 | 121400 | 7153258670 | 3280 | 3280 | 3280 | 3280 | 21 |
| 436 | 20250219 | 121300 | 7153189790 | 3280 | 3280 | 3280 | 3280 | 14 |
| 437 | 20250219 | 121200 | 7153143870 | 3280 | 3275 | 3280 | 3270 | 3033 |
| 438 | 20250219 | 121100 | 7143205660 | 3275 | 3275 | 3275 | 3275 | 342 |
| 439 | 20250219 | 121000 | 7142085610 | 3275 | 3280 | 3280 | 3275 | 257 |
| 440 | 20250219 | 120900 | 7141243310 | 3280 | 3280 | 3280 | 3275 | 253 |
| 441 | 20250219 | 120800 | 7140413720 | 3275 | 3280 | 3280 | 3275 | 283 |
| 442 | 20250219 | 120700 | 7139486280 | 3280 | 3275 | 3280 | 3275 | 779 |
| 443 | 20250219 | 120600 | 7136934700 | 3275 | 3280 | 3280 | 3275 | 2669 |
| 444 | 20250219 | 120500 | 7128181605 | 3275 | 3270 | 3275 | 3270 | 977 |
| 445 | 20250219 | 120400 | 7124982560 | 3280 | 3275 | 3280 | 3270 | 2171 |
| 446 | 20250219 | 120300 | 7117872180 | 3275 | 3270 | 3275 | 3270 | 2656 |
| 447 | 20250219 | 120200 | 7109184140 | 3275 | 3275 | 3275 | 3275 | 1725 |
| 448 | 20250219 | 120100 | 7103534765 | 3280 | 3280 | 3280 | 3280 | 30 |
| 449 | 20250219 | 120000 | 7103436365 | 3280 | 3275 | 3280 | 3270 | 1080 |
| 450 | 20250219 | 115900 | 7099899635 | 3280 | 3270 | 3280 | 3270 | 3895 |
| 451 | 20250219 | 115800 | 7087161135 | 3275 | 3275 | 3275 | 3270 | 39 |
| 452 | 20250219 | 115700 | 7087033510 | 3275 | 3275 | 3275 | 3270 | 452 |
| 453 | 20250219 | 115600 | 7085555200 | 3270 | 3280 | 3280 | 3270 | 870 |
| 454 | 20250219 | 115500 | 7082704280 | 3280 | 3280 | 3280 | 3270 | 404 |
| 455 | 20250219 | 115400 | 7081379715 | 3280 | 3275 | 3280 | 3275 | 7786 |
| 456 | 20250219 | 115300 | 7055874750 | 3280 | 3280 | 3280 | 3275 | 4253 |
| 457 | 20250219 | 115200 | 7041927845 | 3280 | 3275 | 3285 | 3275 | 597 |
| 458 | 20250219 | 115100 | 7039970365 | 3280 | 3280 | 3280 | 3280 | 7405 |
| 459 | 20250219 | 115000 | 7015681965 | 3280 | 3275 | 3280 | 3275 | 765 |
| 460 | 20250219 | 114900 | 7013176490 | 3275 | 3275 | 3275 | 3275 | 1148 |
| 461 | 20250219 | 114800 | 7009416790 | 3275 | 3270 | 3275 | 3270 | 769 |
| 462 | 20250219 | 114700 | 7006900630 | 3270 | 3270 | 3270 | 3270 | 106 |
| 463 | 20250219 | 114600 | 7006554010 | 3270 | 3270 | 3270 | 3265 | 1805 |
| 464 | 20250219 | 114500 | 7000653910 | 3265 | 3265 | 3265 | 3265 | 308 |
| 465 | 20250219 | 114400 | 6999648290 | 3270 | 3265 | 3270 | 3265 | 131 |
| 466 | 20250219 | 114300 | 6999220570 | 3265 | 3270 | 3270 | 3265 | 451 |
| 467 | 20250219 | 114200 | 6997746520 | 3270 | 3270 | 3270 | 3265 | 272 |
| 468 | 20250219 | 114100 | 6996857180 | 3270 | 3265 | 3270 | 3265 | 3243 |
| 469 | 20250219 | 114000 | 6986255575 | 3265 | 3265 | 3265 | 3265 | 824 |
| 470 | 20250219 | 113900 | 6983565215 | 3265 | 3265 | 3265 | 3265 | 10 |
| 471 | 20250219 | 113800 | 6983532565 | 3265 | 3265 | 3265 | 3265 | 1732 |
| 472 | 20250219 | 113700 | 6977877585 | 3265 | 3265 | 3270 | 3265 | 250 |
| 473 | 20250219 | 113600 | 6977061180 | 3270 | 3265 | 3270 | 3260 | 4488 |
| 474 | 20250219 | 113500 | 6962417860 | 3265 | 3270 | 3270 | 3265 | 416 |
| 475 | 20250219 | 113400 | 6961059615 | 3270 | 3270 | 3270 | 3270 | 203 |
| 476 | 20250219 | 113300 | 6960395805 | 3270 | 3265 | 3270 | 3265 | 1896 |
| 477 | 20250219 | 113200 | 6954204615 | 3270 | 3265 | 3270 | 3260 | 6105 |
| 478 | 20250219 | 113100 | 6934277030 | 3270 | 3265 | 3270 | 3265 | 610 |
| 479 | 20250219 | 113000 | 6932283780 | 3265 | 3270 | 3270 | 3265 | 404 |
| 480 | 20250219 | 112900 | 6930963710 | 3270 | 3260 | 3270 | 3260 | 8488 |
| 481 | 20250219 | 112800 | 6903256140 | 3255 | 3255 | 3265 | 3255 | 8812 |
| 482 | 20250219 | 112700 | 6874526490 | 3255 | 3255 | 3260 | 3255 | 2309 |
| 483 | 20250219 | 112600 | 6867010645 | 3255 | 3260 | 3265 | 3255 | 1980 |
| 484 | 20250219 | 112500 | 6860556260 | 3260 | 3260 | 3265 | 3260 | 1332 |
| 485 | 20250219 | 112400 | 6856213890 | 3260 | 3260 | 3260 | 3260 | 1321 |
| 486 | 20250219 | 112300 | 6851907430 | 3260 | 3260 | 3260 | 3260 | 3696 |
| 487 | 20250219 | 112200 | 6839858470 | 3260 | 3255 | 3260 | 3255 | 2322 |
| 488 | 20250219 | 112100 | 6832292015 | 3255 | 3255 | 3260 | 3255 | 101 |
| 489 | 20250219 | 112000 | 6831963150 | 3260 | 3255 | 3260 | 3255 | 978 |
| 490 | 20250219 | 111900 | 6828778980 | 3255 | 3255 | 3255 | 3255 | 715 |
| 491 | 20250219 | 111800 | 6826451655 | 3255 | 3260 | 3260 | 3255 | 420 |
| 492 | 20250219 | 111700 | 6825083705 | 3255 | 3255 | 3255 | 3255 | 1466 |
| 493 | 20250219 | 111600 | 6820311875 | 3255 | 3260 | 3260 | 3255 | 3884 |
| 494 | 20250219 | 111500 | 6807660155 | 3260 | 3260 | 3260 | 3260 | 5354 |
| 495 | 20250219 | 111400 | 6790206115 | 3265 | 3265 | 3265 | 3260 | 1572 |
| 496 | 20250219 | 111300 | 6785081225 | 3265 | 3265 | 3265 | 3260 | 4628 |
| 497 | 20250219 | 111200 | 6769977210 | 3265 | 3265 | 3265 | 3265 | 1012 |
| 498 | 20250219 | 111100 | 6766673030 | 3265 | 3265 | 3265 | 3265 | 300 |
| 499 | 20250219 | 111000 | 6765693530 | 3265 | 3265 | 3265 | 3260 | 3798 |
| 500 | 20250219 | 110900 | 6753298060 | 3265 | 3265 | 3265 | 3265 | 3616 |
| 501 | 20250219 | 110800 | 6741491820 | 3265 | 3265 | 3265 | 3265 | 569 |
| 502 | 20250219 | 110700 | 6739634035 | 3265 | 3260 | 3265 | 3260 | 625 |
| 503 | 20250219 | 110600 | 6737596185 | 3260 | 3265 | 3265 | 3260 | 2175 |
| 504 | 20250219 | 110500 | 6730495315 | 3265 | 3265 | 3265 | 3260 | 10651 |
| 505 | 20250219 | 110400 | 6695747395 | 3265 | 3260 | 3265 | 3260 | 476 |
| 506 | 20250219 | 110300 | 6694193985 | 3260 | 3265 | 3265 | 3260 | 4717 |
| 507 | 20250219 | 110200 | 6678802355 | 3265 | 3265 | 3270 | 3265 | 1118 |
| 508 | 20250219 | 110100 | 6675151580 | 3265 | 3270 | 3270 | 3265 | 4422 |
| 509 | 20250219 | 110000 | 6660712950 | 3275 | 3275 | 3275 | 3265 | 185 |
| 510 | 20250219 | 105900 | 6660107865 | 3275 | 3270 | 3275 | 3265 | 2077 |
| 511 | 20250219 | 105800 | 6653325080 | 3270 | 3270 | 3270 | 3265 | 308 |
| 512 | 20250219 | 105700 | 6652318420 | 3270 | 3275 | 3275 | 3265 | 4135 |
| 513 | 20250219 | 105600 | 6638813440 | 3275 | 3265 | 3275 | 3265 | 3680 |
| 514 | 20250219 | 105500 | 6626793940 | 3265 | 3270 | 3270 | 3265 | 1455 |
| 515 | 20250219 | 105400 | 6622037230 | 3270 | 3270 | 3270 | 3270 | 1070 |
| 516 | 20250219 | 105300 | 6618538330 | 3270 | 3270 | 3275 | 3270 | 137 |
| 517 | 20250219 | 105200 | 6618090335 | 3275 | 3270 | 3275 | 3270 | 1927 |
| 518 | 20250219 | 105100 | 6611789040 | 3270 | 3275 | 3275 | 3270 | 3594 |
| 519 | 20250219 | 105000 | 6600036515 | 3275 | 3275 | 3275 | 3270 | 2465 |
| 520 | 20250219 | 104900 | 6591975840 | 3275 | 3270 | 3275 | 3270 | 1232 |
| 521 | 20250219 | 104800 | 6587946755 | 3275 | 3270 | 3275 | 3270 | 457 |
| 522 | 20250219 | 104700 | 6586451185 | 3270 | 3275 | 3275 | 3265 | 634 |
| 523 | 20250219 | 104600 | 6584378825 | 3265 | 3275 | 3280 | 3265 | 5526 |
| 524 | 20250219 | 104500 | 6566288740 | 3275 | 3275 | 3275 | 3270 | 2707 |
| 525 | 20250219 | 104400 | 6557436220 | 3275 | 3265 | 3275 | 3265 | 11663 |
| 526 | 20250219 | 104300 | 6519313135 | 3260 | 3265 | 3270 | 3260 | 2345 |
| 527 | 20250219 | 104200 | 6511657045 | 3265 | 3265 | 3265 | 3260 | 3117 |
| 528 | 20250219 | 104100 | 6501480395 | 3265 | 3255 | 3265 | 3255 | 3371 |
| 529 | 20250219 | 104000 | 6490479015 | 3255 | 3245 | 3260 | 3240 | 1215 |
| 530 | 20250219 | 103900 | 6486533825 | 3245 | 3240 | 3260 | 3240 | 15068 |
| 531 | 20250219 | 103800 | 6437582150 | 3240 | 3245 | 3245 | 3240 | 4925 |
| 532 | 20250219 | 103700 | 6421625140 | 3240 | 3245 | 3245 | 3240 | 5356 |
| 533 | 20250219 | 103600 | 6404248585 | 3245 | 3250 | 3250 | 3245 | 6591 |
| 534 | 20250219 | 103500 | 6382833165 | 3250 | 3250 | 3260 | 3245 | 2163 |
| 535 | 20250219 | 103400 | 6375801865 | 3250 | 3260 | 3260 | 3250 | 2156 |
| 536 | 20250219 | 103300 | 6368790495 | 3250 | 3255 | 3260 | 3250 | 915 |
| 537 | 20250219 | 103200 | 6365812595 | 3255 | 3260 | 3265 | 3245 | 2613 |
| 538 | 20250219 | 103100 | 6357293105 | 3250 | 3240 | 3265 | 3240 | 5074 |
| 539 | 20250219 | 103000 | 6340791800 | 3245 | 3235 | 3245 | 3235 | 6787 |
| 540 | 20250219 | 102900 | 6318811320 | 3235 | 3240 | 3245 | 3230 | 21799 |
| 541 | 20250219 | 102800 | 6248265070 | 3240 | 3245 | 3245 | 3240 | 11967 |
| 542 | 20250219 | 102700 | 6209467905 | 3245 | 3250 | 3250 | 3245 | 9196 |
| 543 | 20250219 | 102600 | 6179626685 | 3245 | 3245 | 3250 | 3245 | 2561 |
| 544 | 20250219 | 102500 | 6171312760 | 3250 | 3250 | 3255 | 3245 | 34888 |
| 545 | 20250219 | 102400 | 6057927830 | 3250 | 3250 | 3260 | 3250 | 10200 |
| 546 | 20250219 | 102300 | 6024777120 | 3250 | 3255 | 3260 | 3250 | 35627 |
| 547 | 20250219 | 102200 | 5908818230 | 3255 | 3255 | 3265 | 3255 | 2541 |
| 548 | 20250219 | 102100 | 5900546670 | 3255 | 3260 | 3265 | 3255 | 6562 |
| 549 | 20250219 | 102000 | 5879156435 | 3260 | 3255 | 3260 | 3255 | 2951 |
| 550 | 20250219 | 101900 | 5869545625 | 3255 | 3255 | 3260 | 3255 | 2488 |
| 551 | 20250219 | 101800 | 5861446915 | 3260 | 3255 | 3260 | 3255 | 10398 |
| 552 | 20250219 | 101700 | 5827595035 | 3260 | 3260 | 3265 | 3255 | 8778 |
| 553 | 20250219 | 101600 | 5798984455 | 3260 | 3260 | 3265 | 3260 | 7703 |
| 554 | 20250219 | 101500 | 5773858975 | 3260 | 3260 | 3265 | 3260 | 636 |
| 555 | 20250219 | 101400 | 5771785385 | 3260 | 3265 | 3265 | 3260 | 7408 |
| 556 | 20250219 | 101300 | 5747630375 | 3265 | 3265 | 3265 | 3260 | 365 |
| 557 | 20250219 | 101200 | 5746439805 | 3265 | 3260 | 3265 | 3255 | 3205 |
| 558 | 20250219 | 101100 | 5735997955 | 3255 | 3260 | 3260 | 3255 | 362 |
| 559 | 20250219 | 101000 | 5734818630 | 3260 | 3260 | 3265 | 3255 | 1980 |
| 560 | 20250219 | 100900 | 5728366115 | 3255 | 3255 | 3260 | 3255 | 28018 |
| 561 | 20250219 | 100800 | 5637112345 | 3260 | 3260 | 3260 | 3255 | 1375 |
| 562 | 20250219 | 100700 | 5632635480 | 3260 | 3255 | 3260 | 3255 | 4247 |
| 563 | 20250219 | 100600 | 5618810805 | 3255 | 3260 | 3265 | 3255 | 17138 |
| 564 | 20250219 | 100500 | 5562947770 | 3260 | 3260 | 3265 | 3260 | 6488 |
| 565 | 20250219 | 100400 | 5541796880 | 3265 | 3260 | 3265 | 3260 | 2070 |
| 566 | 20250219 | 100300 | 5535048475 | 3260 | 3260 | 3265 | 3260 | 2845 |
| 567 | 20250219 | 100200 | 5525766510 | 3260 | 3260 | 3265 | 3260 | 7399 |
| 568 | 20250219 | 100100 | 5501643125 | 3260 | 3270 | 3270 | 3260 | 6302 |
| 569 | 20250219 | 100000 | 5481077380 | 3265 | 3270 | 3270 | 3265 | 462 |
| 570 | 20250219 | 095900 | 5479567705 | 3265 | 3270 | 3270 | 3265 | 17626 |
| 571 | 20250219 | 095800 | 5422018305 | 3260 | 3270 | 3270 | 3260 | 18954 |
| 572 | 20250219 | 095700 | 5360126395 | 3270 | 3275 | 3275 | 3270 | 5213 |
| 573 | 20250219 | 095600 | 5343079785 | 3270 | 3270 | 3275 | 3270 | 3457 |
| 574 | 20250219 | 095500 | 5331770140 | 3275 | 3275 | 3275 | 3270 | 2347 |
| 575 | 20250219 | 095400 | 5324083810 | 3280 | 3280 | 3285 | 3275 | 3778 |
| 576 | 20250219 | 095300 | 5311686975 | 3280 | 3280 | 3290 | 3280 | 1236 |
| 577 | 20250219 | 095200 | 5307626420 | 3280 | 3270 | 3290 | 3270 | 23116 |
| 578 | 20250219 | 095100 | 5231912105 | 3270 | 3275 | 3275 | 3265 | 1690 |
| 579 | 20250219 | 095000 | 5226384200 | 3275 | 3275 | 3275 | 3270 | 7494 |
| 580 | 20250219 | 094900 | 5201848310 | 3270 | 3265 | 3270 | 3265 | 16766 |
| 581 | 20250219 | 094800 | 5147089100 | 3270 | 3270 | 3270 | 3265 | 4092 |
| 582 | 20250219 | 094700 | 5133722810 | 3265 | 3280 | 3280 | 3265 | 16164 |
| 583 | 20250219 | 094600 | 5080829815 | 3275 | 3275 | 3280 | 3275 | 1892 |
| 584 | 20250219 | 094500 | 5074633510 | 3275 | 3280 | 3280 | 3275 | 2818 |
| 585 | 20250219 | 094400 | 5065400510 | 3280 | 3270 | 3280 | 3260 | 24919 |
| 586 | 20250219 | 094300 | 4983906670 | 3265 | 3260 | 3265 | 3255 | 23491 |
| 587 | 20250219 | 094200 | 4907385125 | 3260 | 3265 | 3265 | 3260 | 5815 |
| 588 | 20250219 | 094100 | 4888427760 | 3260 | 3265 | 3265 | 3260 | 12354 |
| 589 | 20250219 | 094000 | 4848152060 | 3260 | 3260 | 3265 | 3260 | 10638 |
| 590 | 20250219 | 093900 | 4813467560 | 3260 | 3270 | 3275 | 3260 | 12710 |
| 591 | 20250219 | 093800 | 4771964805 | 3265 | 3275 | 3275 | 3265 | 12518 |
| 592 | 20250219 | 093700 | 4731084550 | 3275 | 3280 | 3280 | 3265 | 3939 |
| 593 | 20250219 | 093600 | 4718204795 | 3280 | 3270 | 3280 | 3260 | 7567 |
| 594 | 20250219 | 093500 | 4693460250 | 3260 | 3265 | 3265 | 3260 | 7462 |
| 595 | 20250219 | 093400 | 4669101660 | 3265 | 3270 | 3270 | 3265 | 19083 |
| 596 | 20250219 | 093300 | 4606760840 | 3270 | 3265 | 3275 | 3265 | 17124 |
| 597 | 20250219 | 093200 | 4550790645 | 3265 | 3260 | 3270 | 3255 | 35246 |
| 598 | 20250219 | 093100 | 4435862405 | 3255 | 3280 | 3280 | 3255 | 79578 |
| 599 | 20250219 | 093000 | 4175548170 | 3285 | 3295 | 3295 | 3280 | 44549 |
| 600 | 20250219 | 092900 | 4029119575 | 3295 | 3300 | 3305 | 3295 | 45217 |
| 601 | 20250219 | 092800 | 3879977150 | 3305 | 3310 | 3310 | 3305 | 8194 |
| 602 | 20250219 | 092700 | 3852886215 | 3310 | 3300 | 3310 | 3300 | 50620 |
| 603 | 20250219 | 092600 | 3685649280 | 3305 | 3315 | 3315 | 3300 | 47121 |
| 604 | 20250219 | 092500 | 3529784335 | 3315 | 3320 | 3320 | 3310 | 24353 |
| 605 | 20250219 | 092400 | 3449039945 | 3320 | 3320 | 3325 | 3310 | 38360 |
| 606 | 20250219 | 092300 | 3321824335 | 3315 | 3330 | 3330 | 3315 | 30860 |
| 607 | 20250219 | 092200 | 3219287730 | 3325 | 3340 | 3340 | 3325 | 38038 |
| 608 | 20250219 | 092100 | 3092540125 | 3335 | 3335 | 3340 | 3335 | 21922 |
| 609 | 20250219 | 092000 | 3019374655 | 3340 | 3340 | 3340 | 3330 | 63724 |
| 610 | 20250219 | 091900 | 2806881340 | 3335 | 3335 | 3340 | 3335 | 21615 |
| 611 | 20250219 | 091800 | 2734723415 | 3340 | 3350 | 3350 | 3330 | 66127 |
| 612 | 20250219 | 091700 | 2514050665 | 3350 | 3335 | 3350 | 3330 | 72667 |
| 613 | 20250219 | 091600 | 2271207175 | 3335 | 3340 | 3340 | 3320 | 46136 |
| 614 | 20250219 | 091500 | 2117484515 | 3340 | 3320 | 3340 | 3315 | 35868 |
| 615 | 20250219 | 091400 | 1998070030 | 3325 | 3325 | 3330 | 3315 | 50002 |
| 616 | 20250219 | 091300 | 1831876690 | 3320 | 3325 | 3330 | 3315 | 64231 |
| 617 | 20250219 | 091200 | 1618454615 | 3325 | 3310 | 3335 | 3310 | 43089 |
| 618 | 20250219 | 091100 | 1475382235 | 3315 | 3310 | 3320 | 3305 | 28523 |
| 619 | 20250219 | 091000 | 1380920030 | 3310 | 3310 | 3310 | 3305 | 15834 |
| 620 | 20250219 | 090900 | 1328541330 | 3305 | 3305 | 3310 | 3295 | 21927 |
| 621 | 20250219 | 090800 | 1256054925 | 3305 | 3305 | 3310 | 3290 | 75118 |
| 622 | 20250219 | 090700 | 1008624830 | 3300 | 3310 | 3310 | 3300 | 15795 |
| 623 | 20250219 | 090600 | 956423280 | 3310 | 3305 | 3310 | 3300 | 16228 |
| 624 | 20250219 | 090500 | 902818220 | 3310 | 3305 | 3310 | 3295 | 31296 |
| 625 | 20250219 | 090400 | 799616555 | 3305 | 3290 | 3310 | 3290 | 34566 |
| 626 | 20250219 | 090300 | 685581305 | 3290 | 3310 | 3315 | 3290 | 55875 |
| 627 | 20250219 | 090200 | 501038180 | 3310 | 3320 | 3320 | 3310 | 21367 |
| 628 | 20250219 | 090100 | 430215320 | 3320 | 3305 | 3320 | 3295 | 31747 |
| 629 | 20250219 | 090000 | 325180185 | 3305 | 3305 | 3320 | 3300 | 95746 |