31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 29419 |
| 3 | 20250304 | 192600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20250304 | 192500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20250304 | 192400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20250304 | 192300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20250304 | 192200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20250304 | 192100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20250304 | 192000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20250304 | 191900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20250304 | 191800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20250304 | 191700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20250304 | 191600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20250304 | 191500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20250304 | 191400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20250304 | 191300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20250304 | 191200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20250304 | 191100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20250304 | 191000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20250304 | 190900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20250304 | 190800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20250304 | 190700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20250304 | 190600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20250304 | 190500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20250304 | 190400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20250304 | 190300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20250304 | 190200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20250304 | 190100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20250304 | 190000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20250304 | 185900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20250304 | 185800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20250304 | 185700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 29419 |
| 33 | 20250304 | 185600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20250304 | 185500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20250304 | 185400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20250304 | 185300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20250304 | 185200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20250304 | 185100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20250304 | 185000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20250304 | 184900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20250304 | 184800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20250304 | 184700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20250304 | 184600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20250304 | 184500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20250304 | 184400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20250304 | 184300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20250304 | 184200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20250304 | 184100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20250304 | 184000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20250304 | 183900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20250304 | 183800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20250304 | 183700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20250304 | 183600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20250304 | 183500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20250304 | 183400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20250304 | 183300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20250304 | 183200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20250304 | 183100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20250304 | 183000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20250304 | 182900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20250304 | 182800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20250304 | 182700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 29419 |
| 63 | 20250304 | 182600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20250304 | 182500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20250304 | 182400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20250304 | 182300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20250304 | 182200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20250304 | 182100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20250304 | 182000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20250304 | 181900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20250304 | 181800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20250304 | 181700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20250304 | 181600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20250304 | 181500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20250304 | 181400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20250304 | 181300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20250304 | 181200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20250304 | 181100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20250304 | 181000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20250304 | 180900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20250304 | 180800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20250304 | 180700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20250304 | 180600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20250304 | 180500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20250304 | 180400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20250304 | 180300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20250304 | 180200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20250304 | 180100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20250304 | 180000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20250304 | 175900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20250304 | 175800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20250304 | 175700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 29419 |
| 93 | 20250304 | 175600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20250304 | 175500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20250304 | 175400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20250304 | 175300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20250304 | 175200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20250304 | 175100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20250304 | 175000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20250304 | 174900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20250304 | 174800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20250304 | 174700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20250304 | 174600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20250304 | 174500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20250304 | 174400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20250304 | 174300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20250304 | 174200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20250304 | 174100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20250304 | 174000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20250304 | 173900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20250304 | 173800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20250304 | 173700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20250304 | 173600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20250304 | 173500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20250304 | 173400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20250304 | 173300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20250304 | 173200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20250304 | 173100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20250304 | 173000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20250304 | 172900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20250304 | 172800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20250304 | 172700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 29419 |
| 123 | 20250304 | 172600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20250304 | 172500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20250304 | 172400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20250304 | 172300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20250304 | 172200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20250304 | 172100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20250304 | 172000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20250304 | 171900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20250304 | 171800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20250304 | 171700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20250304 | 171600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20250304 | 171500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20250304 | 171400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20250304 | 171300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20250304 | 171200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20250304 | 171100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20250304 | 171000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20250304 | 170900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20250304 | 170800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20250304 | 170700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20250304 | 170600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20250304 | 170500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20250304 | 170400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20250304 | 170300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20250304 | 170200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20250304 | 170100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20250304 | 170000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20250304 | 165900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20250304 | 165800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20250304 | 165700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 29419 |
| 153 | 20250304 | 165600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20250304 | 165500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20250304 | 165400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20250304 | 165300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20250304 | 165200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20250304 | 165100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20250304 | 165000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20250304 | 164900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20250304 | 164800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20250304 | 164700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20250304 | 164600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20250304 | 164500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20250304 | 164400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20250304 | 164300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20250304 | 164200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20250304 | 164100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20250304 | 164000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20250304 | 163900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20250304 | 163800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20250304 | 163700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20250304 | 163600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20250304 | 163500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20250304 | 163400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20250304 | 163300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20250304 | 163200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20250304 | 163100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20250304 | 163000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20250304 | 162900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20250304 | 162800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20250304 | 162700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 29419 |
| 183 | 20250304 | 162600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20250304 | 162500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20250304 | 162400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20250304 | 162300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20250304 | 162200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20250304 | 162100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20250304 | 162000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20250304 | 161900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20250304 | 161800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20250304 | 161700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20250304 | 161600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20250304 | 161500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20250304 | 161400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20250304 | 161300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20250304 | 161200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20250304 | 161100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20250304 | 161000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20250304 | 160900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20250304 | 160800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20250304 | 160700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20250304 | 160600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20250304 | 160500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20250304 | 160400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20250304 | 160300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20250304 | 160200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20250304 | 160100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20250304 | 160000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20250304 | 155900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20250304 | 155800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20250304 | 155700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 29419 |
| 213 | 20250304 | 155600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20250304 | 155500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20250304 | 155400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20250304 | 155300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20250304 | 155200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20250304 | 155100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20250304 | 155000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20250304 | 154900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20250304 | 154800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20250304 | 154700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20250304 | 154600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20250304 | 154500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20250304 | 154400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20250304 | 154300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20250304 | 154200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20250304 | 154100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20250304 | 154000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20250304 | 153900 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20250304 | 153800 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20250304 | 153700 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20250304 | 153600 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20250304 | 153500 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20250304 | 153400 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20250304 | 153300 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20250304 | 153200 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20250304 | 153100 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20250304 | 153000 | 3087555318 | 2805 | 2805 | 2805 | 2805 | 29419 |
| 240 | 20250304 | 152900 | 3005035023 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20250304 | 152800 | 3005035023 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20250304 | 152700 | 3005035023 | 2815 | 2815 | 2815 | 2815 | 0 |
| 243 | 20250304 | 152600 | 3005035023 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20250304 | 152500 | 3005035023 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20250304 | 152400 | 3005035023 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20250304 | 152300 | 3005035023 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20250304 | 152200 | 3005035023 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20250304 | 152100 | 3005035023 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20250304 | 152000 | 3005035023 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20250304 | 151900 | 3005035023 | 2815 | 2815 | 2815 | 2810 | 8554 |
| 251 | 20250304 | 151800 | 2980997553 | 2810 | 2810 | 2815 | 2810 | 833 |
| 252 | 20250304 | 151700 | 2978654223 | 2812 | 2817 | 2817 | 2812 | 9650 |
| 253 | 20250304 | 151600 | 2951489440 | 2815 | 2815 | 2817 | 2815 | 6814 |
| 254 | 20250304 | 151500 | 2932307746 | 2817 | 2815 | 2820 | 2815 | 2584 |
| 255 | 20250304 | 151400 | 2925033729 | 2820 | 2815 | 2820 | 2815 | 1486 |
| 256 | 20250304 | 151300 | 2920844409 | 2815 | 2817 | 2820 | 2815 | 1331 |
| 257 | 20250304 | 151200 | 2917093444 | 2820 | 2820 | 2825 | 2815 | 4410 |
| 258 | 20250304 | 151100 | 2904657449 | 2820 | 2820 | 2825 | 2815 | 1901 |
| 259 | 20250304 | 151000 | 2899297124 | 2820 | 2815 | 2820 | 2815 | 2125 |
| 260 | 20250304 | 150900 | 2893306979 | 2815 | 2815 | 2820 | 2815 | 1637 |
| 261 | 20250304 | 150800 | 2888698819 | 2815 | 2820 | 2825 | 2815 | 2190 |
| 262 | 20250304 | 150700 | 2882522050 | 2825 | 2815 | 2825 | 2815 | 3111 |
| 263 | 20250304 | 150600 | 2873741825 | 2815 | 2820 | 2825 | 2815 | 871 |
| 264 | 20250304 | 150500 | 2871287360 | 2825 | 2812 | 2825 | 2812 | 10290 |
| 265 | 20250304 | 150400 | 2842253745 | 2815 | 2815 | 2815 | 2810 | 2121 |
| 266 | 20250304 | 150300 | 2836283565 | 2815 | 2815 | 2815 | 2810 | 668 |
| 267 | 20250304 | 150200 | 2834405205 | 2815 | 2810 | 2815 | 2810 | 2394 |
| 268 | 20250304 | 150100 | 2827668055 | 2810 | 2810 | 2815 | 2810 | 5860 |
| 269 | 20250304 | 150000 | 2811177815 | 2810 | 2815 | 2815 | 2810 | 4073 |
| 270 | 20250304 | 145900 | 2799726600 | 2815 | 2810 | 2815 | 2810 | 392 |
| 271 | 20250304 | 145800 | 2798623400 | 2815 | 2812 | 2815 | 2810 | 436 |
| 272 | 20250304 | 145700 | 2797397710 | 2815 | 2815 | 2815 | 2810 | 904 |
| 273 | 20250304 | 145600 | 2794853200 | 2810 | 2810 | 2810 | 2810 | 2164 |
| 274 | 20250304 | 145500 | 2788772360 | 2815 | 2810 | 2815 | 2810 | 786 |
| 275 | 20250304 | 145400 | 2786563690 | 2810 | 2810 | 2815 | 2810 | 1278 |
| 276 | 20250304 | 145300 | 2782972505 | 2815 | 2810 | 2815 | 2810 | 1412 |
| 277 | 20250304 | 145200 | 2779002255 | 2815 | 2810 | 2815 | 2810 | 2284 |
| 278 | 20250304 | 145100 | 2772583825 | 2815 | 2812 | 2815 | 2810 | 2093 |
| 279 | 20250304 | 145000 | 2766692468 | 2810 | 2810 | 2810 | 2810 | 102 |
| 280 | 20250304 | 144900 | 2766405848 | 2810 | 2810 | 2815 | 2810 | 82 |
| 281 | 20250304 | 144800 | 2766175423 | 2810 | 2810 | 2815 | 2810 | 147 |
| 282 | 20250304 | 144700 | 2765762348 | 2815 | 2810 | 2815 | 2810 | 1345 |
| 283 | 20250304 | 144600 | 2761976798 | 2810 | 2810 | 2815 | 2810 | 1737 |
| 284 | 20250304 | 144500 | 2757090328 | 2810 | 2815 | 2815 | 2810 | 1356 |
| 285 | 20250304 | 144400 | 2753279028 | 2815 | 2815 | 2815 | 2805 | 546 |
| 286 | 20250304 | 144300 | 2751743188 | 2810 | 2810 | 2815 | 2807 | 3456 |
| 287 | 20250304 | 144200 | 2742032378 | 2805 | 2802 | 2805 | 2802 | 13888 |
| 288 | 20250304 | 144100 | 2703077378 | 2802 | 2805 | 2805 | 2800 | 447 |
| 289 | 20250304 | 144000 | 2701824408 | 2805 | 2800 | 2805 | 2800 | 474 |
| 290 | 20250304 | 143900 | 2700496623 | 2800 | 2800 | 2805 | 2800 | 1292 |
| 291 | 20250304 | 143800 | 2696879003 | 2800 | 2805 | 2805 | 2800 | 404 |
| 292 | 20250304 | 143700 | 2695746673 | 2800 | 2805 | 2805 | 2800 | 7049 |
| 293 | 20250304 | 143600 | 2676005438 | 2800 | 2800 | 2805 | 2800 | 757 |
| 294 | 20250304 | 143500 | 2673885758 | 2805 | 2800 | 2805 | 2800 | 2099 |
| 295 | 20250304 | 143400 | 2667999973 | 2805 | 2805 | 2805 | 2800 | 188 |
| 296 | 20250304 | 143300 | 2667473038 | 2805 | 2805 | 2805 | 2800 | 173 |
| 297 | 20250304 | 143200 | 2666988233 | 2805 | 2805 | 2805 | 2805 | 104 |
| 298 | 20250304 | 143100 | 2666696513 | 2805 | 2805 | 2805 | 2800 | 4644 |
| 299 | 20250304 | 143000 | 2653670343 | 2800 | 2805 | 2805 | 2800 | 1552 |
| 300 | 20250304 | 142900 | 2649322818 | 2805 | 2800 | 2805 | 2800 | 880 |
| 301 | 20250304 | 142800 | 2646855298 | 2805 | 2800 | 2805 | 2800 | 444 |
| 302 | 20250304 | 142700 | 2645610558 | 2800 | 2805 | 2805 | 2800 | 5530 |
| 303 | 20250304 | 142600 | 2630101028 | 2805 | 2805 | 2805 | 2805 | 205 |
| 304 | 20250304 | 142500 | 2629526003 | 2805 | 2805 | 2805 | 2805 | 120 |
| 305 | 20250304 | 142400 | 2629189403 | 2810 | 2805 | 2810 | 2805 | 5246 |
| 306 | 20250304 | 142300 | 2614473953 | 2810 | 2805 | 2810 | 2805 | 1649 |
| 307 | 20250304 | 142200 | 2609847728 | 2805 | 2805 | 2810 | 2805 | 7707 |
| 308 | 20250304 | 142100 | 2588228543 | 2810 | 2805 | 2810 | 2805 | 5927 |
| 309 | 20250304 | 142000 | 2571593148 | 2810 | 2812 | 2812 | 2810 | 1975 |
| 310 | 20250304 | 141900 | 2566042598 | 2812 | 2807 | 2812 | 2807 | 1092 |
| 311 | 20250304 | 141800 | 2562973993 | 2805 | 2810 | 2810 | 2805 | 4655 |
| 312 | 20250304 | 141700 | 2549894888 | 2810 | 2810 | 2810 | 2810 | 320 |
| 313 | 20250304 | 141600 | 2548995688 | 2810 | 2815 | 2815 | 2810 | 2188 |
| 314 | 20250304 | 141500 | 2542840908 | 2810 | 2810 | 2810 | 2810 | 209 |
| 315 | 20250304 | 141400 | 2542253618 | 2810 | 2810 | 2810 | 2810 | 1097 |
| 316 | 20250304 | 141300 | 2539171048 | 2810 | 2810 | 2815 | 2810 | 386 |
| 317 | 20250304 | 141200 | 2538085888 | 2810 | 2810 | 2815 | 2810 | 586 |
| 318 | 20250304 | 141100 | 2536439208 | 2810 | 2810 | 2810 | 2810 | 649 |
| 319 | 20250304 | 141000 | 2534615518 | 2810 | 2805 | 2810 | 2805 | 209 |
| 320 | 20250304 | 140900 | 2534028958 | 2810 | 2810 | 2810 | 2805 | 4768 |
| 321 | 20250304 | 140800 | 2520646518 | 2815 | 2815 | 2815 | 2810 | 1058 |
| 322 | 20250304 | 140700 | 2517671788 | 2810 | 2815 | 2820 | 2810 | 11257 |
| 323 | 20250304 | 140600 | 2486023553 | 2820 | 2815 | 2820 | 2815 | 525 |
| 324 | 20250304 | 140500 | 2484543473 | 2815 | 2820 | 2820 | 2810 | 263 |
| 325 | 20250304 | 140400 | 2483802893 | 2820 | 2810 | 2820 | 2810 | 2314 |
| 326 | 20250304 | 140300 | 2477289108 | 2810 | 2815 | 2815 | 2810 | 628 |
| 327 | 20250304 | 140200 | 2475523908 | 2815 | 2810 | 2815 | 2810 | 146 |
| 328 | 20250304 | 140100 | 2475113133 | 2810 | 2815 | 2825 | 2810 | 1295 |
| 329 | 20250304 | 140000 | 2471468323 | 2825 | 2815 | 2825 | 2815 | 498 |
| 330 | 20250304 | 135900 | 2470064258 | 2815 | 2815 | 2825 | 2815 | 1747 |
| 331 | 20250304 | 135800 | 2465146183 | 2815 | 2815 | 2815 | 2815 | 194 |
| 332 | 20250304 | 135700 | 2464600073 | 2815 | 2815 | 2815 | 2815 | 199 |
| 333 | 20250304 | 135600 | 2464039888 | 2815 | 2815 | 2825 | 2815 | 302 |
| 334 | 20250304 | 135500 | 2463189658 | 2815 | 2815 | 2820 | 2815 | 121 |
| 335 | 20250304 | 135400 | 2462848973 | 2815 | 2815 | 2820 | 2815 | 86 |
| 336 | 20250304 | 135300 | 2462606868 | 2815 | 2822 | 2825 | 2815 | 514 |
| 337 | 20250304 | 135200 | 2461157938 | 2815 | 2815 | 2822 | 2812 | 622 |
| 338 | 20250304 | 135100 | 2459406521 | 2815 | 2812 | 2815 | 2812 | 263 |
| 339 | 20250304 | 135000 | 2458666245 | 2815 | 2810 | 2815 | 2810 | 141 |
| 340 | 20250304 | 134900 | 2458269811 | 2815 | 2820 | 2820 | 2812 | 3585 |
| 341 | 20250304 | 134800 | 2448176114 | 2820 | 2820 | 2820 | 2815 | 2374 |
| 342 | 20250304 | 134700 | 2441481679 | 2820 | 2820 | 2820 | 2815 | 5015 |
| 343 | 20250304 | 134600 | 2427353909 | 2820 | 2820 | 2820 | 2820 | 3349 |
| 344 | 20250304 | 134500 | 2417909729 | 2820 | 2815 | 2825 | 2815 | 979 |
| 345 | 20250304 | 134400 | 2415148894 | 2820 | 2820 | 2820 | 2820 | 441 |
| 346 | 20250304 | 134300 | 2413905274 | 2825 | 2822 | 2825 | 2820 | 2072 |
| 347 | 20250304 | 134200 | 2408058104 | 2822 | 2822 | 2825 | 2822 | 370 |
| 348 | 20250304 | 134100 | 2407013784 | 2822 | 2820 | 2822 | 2815 | 2312 |
| 349 | 20250304 | 134000 | 2400497824 | 2820 | 2820 | 2820 | 2820 | 2 |
| 350 | 20250304 | 133900 | 2400492184 | 2825 | 2820 | 2825 | 2820 | 282 |
| 351 | 20250304 | 133800 | 2399696939 | 2820 | 2820 | 2820 | 2820 | 914 |
| 352 | 20250304 | 133700 | 2397119459 | 2820 | 2820 | 2820 | 2820 | 548 |
| 353 | 20250304 | 133600 | 2395574099 | 2820 | 2820 | 2820 | 2820 | 1205 |
| 354 | 20250304 | 133500 | 2392175999 | 2825 | 2820 | 2825 | 2820 | 974 |
| 355 | 20250304 | 133400 | 2389424719 | 2820 | 2820 | 2825 | 2820 | 1157 |
| 356 | 20250304 | 133300 | 2386158729 | 2820 | 2820 | 2830 | 2820 | 1296 |
| 357 | 20250304 | 133200 | 2382503999 | 2820 | 2820 | 2825 | 2820 | 247 |
| 358 | 20250304 | 133100 | 2381807079 | 2820 | 2820 | 2820 | 2820 | 624 |
| 359 | 20250304 | 133000 | 2380047399 | 2825 | 2825 | 2825 | 2820 | 335 |
| 360 | 20250304 | 132900 | 2379101134 | 2825 | 2825 | 2825 | 2822 | 692 |
| 361 | 20250304 | 132800 | 2377146528 | 2825 | 2825 | 2825 | 2825 | 155 |
| 362 | 20250304 | 132700 | 2376708653 | 2825 | 2827 | 2827 | 2825 | 24 |
| 363 | 20250304 | 132600 | 2376640849 | 2825 | 2815 | 2830 | 2815 | 2480 |
| 364 | 20250304 | 132500 | 2369635159 | 2815 | 2815 | 2815 | 2815 | 321 |
| 365 | 20250304 | 132400 | 2368731544 | 2820 | 2825 | 2825 | 2820 | 3933 |
| 366 | 20250304 | 132300 | 2357640144 | 2825 | 2820 | 2825 | 2820 | 341 |
| 367 | 20250304 | 132200 | 2356677269 | 2830 | 2825 | 2830 | 2825 | 345 |
| 368 | 20250304 | 132100 | 2355701989 | 2820 | 2825 | 2830 | 2820 | 6914 |
| 369 | 20250304 | 132000 | 2336192044 | 2825 | 2830 | 2830 | 2825 | 461 |
| 370 | 20250304 | 131900 | 2334887819 | 2835 | 2830 | 2835 | 2830 | 388 |
| 371 | 20250304 | 131800 | 2333789714 | 2835 | 2835 | 2835 | 2830 | 1121 |
| 372 | 20250304 | 131700 | 2330616899 | 2835 | 2840 | 2840 | 2830 | 4874 |
| 373 | 20250304 | 131600 | 2316796794 | 2840 | 2825 | 2840 | 2820 | 9076 |
| 374 | 20250304 | 131500 | 2291100449 | 2825 | 2820 | 2825 | 2820 | 223 |
| 375 | 20250304 | 131400 | 2290471044 | 2820 | 2820 | 2820 | 2820 | 683 |
| 376 | 20250304 | 131300 | 2288544984 | 2820 | 2820 | 2820 | 2820 | 99 |
| 377 | 20250304 | 131200 | 2288265804 | 2820 | 2820 | 2825 | 2820 | 951 |
| 378 | 20250304 | 131100 | 2285582929 | 2825 | 2815 | 2825 | 2815 | 1969 |
| 379 | 20250304 | 131000 | 2280030614 | 2815 | 2810 | 2815 | 2810 | 989 |
| 380 | 20250304 | 130900 | 2277247014 | 2810 | 2810 | 2810 | 2810 | 552 |
| 381 | 20250304 | 130800 | 2275695894 | 2820 | 2810 | 2820 | 2810 | 632 |
| 382 | 20250304 | 130700 | 2273913999 | 2815 | 2810 | 2815 | 2810 | 6040 |
| 383 | 20250304 | 130600 | 2256920089 | 2810 | 2815 | 2815 | 2810 | 527 |
| 384 | 20250304 | 130500 | 2255439184 | 2810 | 2805 | 2810 | 2805 | 1346 |
| 385 | 20250304 | 130400 | 2251657154 | 2810 | 2810 | 2810 | 2805 | 4233 |
| 386 | 20250304 | 130300 | 2239776104 | 2810 | 2812 | 2815 | 2810 | 1099 |
| 387 | 20250304 | 130200 | 2236687494 | 2815 | 2812 | 2815 | 2812 | 1311 |
| 388 | 20250304 | 130100 | 2232997293 | 2812 | 2800 | 2812 | 2800 | 3230 |
| 389 | 20250304 | 130000 | 2223921969 | 2800 | 2800 | 2805 | 2800 | 2488 |
| 390 | 20250304 | 125900 | 2216948166 | 2800 | 2807 | 2807 | 2800 | 8128 |
| 391 | 20250304 | 125800 | 2194187139 | 2807 | 2805 | 2807 | 2805 | 1337 |
| 392 | 20250304 | 125700 | 2190436850 | 2807 | 2807 | 2807 | 2805 | 29 |
| 393 | 20250304 | 125600 | 2190355449 | 2805 | 2805 | 2807 | 2805 | 8581 |
| 394 | 20250304 | 125500 | 2166285732 | 2805 | 2805 | 2810 | 2805 | 605 |
| 395 | 20250304 | 125400 | 2164587134 | 2805 | 2805 | 2810 | 2805 | 2961 |
| 396 | 20250304 | 125300 | 2156281504 | 2805 | 2810 | 2810 | 2805 | 535 |
| 397 | 20250304 | 125200 | 2154778329 | 2810 | 2807 | 2810 | 2805 | 2643 |
| 398 | 20250304 | 125100 | 2147355032 | 2810 | 2805 | 2810 | 2805 | 79 |
| 399 | 20250304 | 125000 | 2147133187 | 2810 | 2810 | 2815 | 2805 | 1798 |
| 400 | 20250304 | 124900 | 2142080852 | 2815 | 2810 | 2815 | 2810 | 13 |
| 401 | 20250304 | 124800 | 2142044312 | 2810 | 2810 | 2810 | 2810 | 665 |
| 402 | 20250304 | 124700 | 2140175662 | 2810 | 2815 | 2815 | 2810 | 44 |
| 403 | 20250304 | 124600 | 2140051917 | 2815 | 2810 | 2815 | 2810 | 475 |
| 404 | 20250304 | 124500 | 2138717067 | 2810 | 2810 | 2810 | 2810 | 135 |
| 405 | 20250304 | 124400 | 2138337717 | 2810 | 2815 | 2815 | 2810 | 151 |
| 406 | 20250304 | 124300 | 2137913352 | 2815 | 2810 | 2815 | 2810 | 1313 |
| 407 | 20250304 | 124200 | 2134223052 | 2810 | 2810 | 2810 | 2810 | 76 |
| 408 | 20250304 | 124100 | 2134009492 | 2810 | 2815 | 2815 | 2810 | 12194 |
| 409 | 20250304 | 124000 | 2099715477 | 2815 | 2820 | 2825 | 2815 | 4225 |
| 410 | 20250304 | 123900 | 2087798562 | 2820 | 2820 | 2820 | 2820 | 109 |
| 411 | 20250304 | 123800 | 2087491182 | 2820 | 2825 | 2825 | 2820 | 87 |
| 412 | 20250304 | 123700 | 2087245687 | 2820 | 2820 | 2825 | 2820 | 85 |
| 413 | 20250304 | 123600 | 2087005957 | 2820 | 2825 | 2825 | 2820 | 6648 |
| 414 | 20250304 | 123500 | 2068256037 | 2825 | 2825 | 2825 | 2825 | 69 |
| 415 | 20250304 | 123400 | 2068061112 | 2825 | 2830 | 2830 | 2825 | 11 |
| 416 | 20250304 | 123300 | 2068029987 | 2825 | 2830 | 2830 | 2825 | 1159 |
| 417 | 20250304 | 123200 | 2064755787 | 2830 | 2825 | 2830 | 2825 | 54 |
| 418 | 20250304 | 123100 | 2064603232 | 2830 | 2825 | 2830 | 2825 | 1154 |
| 419 | 20250304 | 123000 | 2061342967 | 2825 | 2825 | 2825 | 2825 | 81 |
| 420 | 20250304 | 122900 | 2061114142 | 2825 | 2825 | 2835 | 2825 | 561 |
| 421 | 20250304 | 122800 | 2059528317 | 2835 | 2825 | 2835 | 2825 | 643 |
| 422 | 20250304 | 122700 | 2057711832 | 2825 | 2825 | 2835 | 2825 | 514 |
| 423 | 20250304 | 122600 | 2056255212 | 2830 | 2825 | 2830 | 2825 | 2711 |
| 424 | 20250304 | 122500 | 2048587372 | 2830 | 2825 | 2830 | 2825 | 35 |
| 425 | 20250304 | 122400 | 2048488427 | 2825 | 2820 | 2825 | 2820 | 676 |
| 426 | 20250304 | 122300 | 2046579082 | 2822 | 2820 | 2822 | 2820 | 78 |
| 427 | 20250304 | 122200 | 2046359022 | 2825 | 2820 | 2825 | 2820 | 55 |
| 428 | 20250304 | 122100 | 2046203792 | 2825 | 2820 | 2825 | 2820 | 64 |
| 429 | 20250304 | 122000 | 2046023252 | 2820 | 2820 | 2820 | 2820 | 25 |
| 430 | 20250304 | 121900 | 2045952752 | 2820 | 2820 | 2820 | 2820 | 72 |
| 431 | 20250304 | 121800 | 2045749712 | 2820 | 2820 | 2825 | 2820 | 1568 |
| 432 | 20250304 | 121700 | 2041327372 | 2825 | 2820 | 2825 | 2820 | 46 |
| 433 | 20250304 | 121600 | 2041197552 | 2825 | 2820 | 2825 | 2820 | 159 |
| 434 | 20250304 | 121500 | 2040748822 | 2820 | 2825 | 2825 | 2820 | 1231 |
| 435 | 20250304 | 121400 | 2037276352 | 2820 | 2820 | 2820 | 2820 | 3510 |
| 436 | 20250304 | 121300 | 2027378152 | 2820 | 2820 | 2820 | 2820 | 152 |
| 437 | 20250304 | 121200 | 2026949512 | 2820 | 2820 | 2825 | 2820 | 145 |
| 438 | 20250304 | 121100 | 2026540112 | 2820 | 2820 | 2820 | 2820 | 23 |
| 439 | 20250304 | 121000 | 2026475252 | 2820 | 2820 | 2825 | 2820 | 162 |
| 440 | 20250304 | 120900 | 2026018407 | 2820 | 2820 | 2820 | 2820 | 31 |
| 441 | 20250304 | 120800 | 2025930987 | 2820 | 2820 | 2820 | 2820 | 140 |
| 442 | 20250304 | 120700 | 2025536187 | 2820 | 2820 | 2820 | 2820 | 215 |
| 443 | 20250304 | 120600 | 2024929887 | 2820 | 2825 | 2825 | 2820 | 2540 |
| 444 | 20250304 | 120500 | 2017767042 | 2825 | 2820 | 2825 | 2820 | 477 |
| 445 | 20250304 | 120400 | 2016419837 | 2820 | 2820 | 2825 | 2820 | 864 |
| 446 | 20250304 | 120300 | 2013983347 | 2820 | 2825 | 2825 | 2820 | 135 |
| 447 | 20250304 | 120200 | 2013602397 | 2820 | 2820 | 2820 | 2820 | 73 |
| 448 | 20250304 | 120100 | 2013396537 | 2825 | 2830 | 2830 | 2825 | 4529 |
| 449 | 20250304 | 120000 | 2000597112 | 2830 | 2830 | 2835 | 2825 | 2787 |
| 450 | 20250304 | 115900 | 1992710072 | 2830 | 2830 | 2830 | 2830 | 308 |
| 451 | 20250304 | 115800 | 1991838432 | 2835 | 2830 | 2835 | 2830 | 394 |
| 452 | 20250304 | 115700 | 1990723397 | 2830 | 2830 | 2835 | 2830 | 785 |
| 453 | 20250304 | 115600 | 1988500842 | 2835 | 2835 | 2835 | 2830 | 3100 |
| 454 | 20250304 | 115500 | 1979727017 | 2835 | 2835 | 2835 | 2835 | 0 |
| 455 | 20250304 | 115400 | 1979727017 | 2835 | 2830 | 2835 | 2830 | 540 |
| 456 | 20250304 | 115300 | 1978198792 | 2830 | 2835 | 2835 | 2830 | 187 |
| 457 | 20250304 | 115200 | 1977669577 | 2835 | 2835 | 2835 | 2835 | 513 |
| 458 | 20250304 | 115100 | 1976215222 | 2830 | 2830 | 2835 | 2830 | 1163 |
| 459 | 20250304 | 115000 | 1972923927 | 2830 | 2830 | 2830 | 2825 | 998 |
| 460 | 20250304 | 114900 | 1970099637 | 2830 | 2830 | 2830 | 2830 | 76 |
| 461 | 20250304 | 114800 | 1969884557 | 2825 | 2830 | 2830 | 2825 | 211 |
| 462 | 20250304 | 114700 | 1969287432 | 2830 | 2835 | 2835 | 2830 | 2382 |
| 463 | 20250304 | 114600 | 1962546337 | 2830 | 2825 | 2830 | 2825 | 1101 |
| 464 | 20250304 | 114500 | 1959432007 | 2830 | 2830 | 2830 | 2825 | 341 |
| 465 | 20250304 | 114400 | 1958468017 | 2830 | 2825 | 2830 | 2825 | 8780 |
| 466 | 20250304 | 114300 | 1933644552 | 2820 | 2825 | 2825 | 2820 | 426 |
| 467 | 20250304 | 114200 | 1932443157 | 2825 | 2820 | 2825 | 2820 | 279 |
| 468 | 20250304 | 114100 | 1931655007 | 2820 | 2825 | 2825 | 2820 | 809 |
| 469 | 20250304 | 114000 | 1929371122 | 2820 | 2820 | 2820 | 2820 | 17 |
| 470 | 20250304 | 113900 | 1929323182 | 2820 | 2820 | 2820 | 2820 | 3 |
| 471 | 20250304 | 113800 | 1929314722 | 2815 | 2820 | 2825 | 2815 | 224 |
| 472 | 20250304 | 113700 | 1928683672 | 2820 | 2820 | 2820 | 2820 | 500 |
| 473 | 20250304 | 113600 | 1927273672 | 2820 | 2820 | 2820 | 2820 | 417 |
| 474 | 20250304 | 113500 | 1926097732 | 2820 | 2820 | 2820 | 2820 | 1086 |
| 475 | 20250304 | 113400 | 1923035212 | 2820 | 2820 | 2820 | 2820 | 1109 |
| 476 | 20250304 | 113300 | 1919907832 | 2820 | 2815 | 2820 | 2815 | 15 |
| 477 | 20250304 | 113200 | 1919865582 | 2815 | 2820 | 2820 | 2815 | 501 |
| 478 | 20250304 | 113100 | 1918454742 | 2820 | 2820 | 2820 | 2815 | 919 |
| 479 | 20250304 | 113000 | 1915864162 | 2815 | 2815 | 2815 | 2815 | 628 |
| 480 | 20250304 | 112900 | 1914096342 | 2815 | 2815 | 2815 | 2815 | 5 |
| 481 | 20250304 | 112800 | 1914082267 | 2815 | 2810 | 2815 | 2810 | 507 |
| 482 | 20250304 | 112700 | 1912656907 | 2810 | 2810 | 2810 | 2810 | 111 |
| 483 | 20250304 | 112600 | 1912344997 | 2810 | 2810 | 2815 | 2810 | 117 |
| 484 | 20250304 | 112500 | 1912016192 | 2815 | 2810 | 2815 | 2810 | 15 |
| 485 | 20250304 | 112400 | 1911973977 | 2810 | 2815 | 2815 | 2810 | 1856 |
| 486 | 20250304 | 112300 | 1906758602 | 2815 | 2815 | 2815 | 2815 | 199 |
| 487 | 20250304 | 112200 | 1906198417 | 2810 | 2810 | 2810 | 2810 | 100 |
| 488 | 20250304 | 112100 | 1905917417 | 2810 | 2815 | 2815 | 2810 | 212 |
| 489 | 20250304 | 112000 | 1905321642 | 2815 | 2815 | 2815 | 2810 | 98 |
| 490 | 20250304 | 111900 | 1905046162 | 2815 | 2810 | 2815 | 2810 | 2 |
| 491 | 20250304 | 111800 | 1905040537 | 2810 | 2810 | 2810 | 2810 | 1198 |
| 492 | 20250304 | 111700 | 1901674157 | 2810 | 2812 | 2812 | 2810 | 2276 |
| 493 | 20250304 | 111600 | 1895278591 | 2815 | 2815 | 2815 | 2810 | 520 |
| 494 | 20250304 | 111500 | 1893817291 | 2810 | 2815 | 2815 | 2810 | 403 |
| 495 | 20250304 | 111400 | 1892682976 | 2815 | 2815 | 2815 | 2815 | 126 |
| 496 | 20250304 | 111300 | 1892328286 | 2815 | 2815 | 2815 | 2815 | 563 |
| 497 | 20250304 | 111200 | 1890743441 | 2815 | 2810 | 2815 | 2810 | 6191 |
| 498 | 20250304 | 111100 | 1873345786 | 2810 | 2810 | 2810 | 2810 | 790 |
| 499 | 20250304 | 111000 | 1871125886 | 2810 | 2810 | 2810 | 2810 | 524 |
| 500 | 20250304 | 110900 | 1869653446 | 2810 | 2810 | 2810 | 2805 | 1317 |
| 501 | 20250304 | 110800 | 1865957131 | 2810 | 2810 | 2810 | 2810 | 151 |
| 502 | 20250304 | 110700 | 1865532821 | 2810 | 2810 | 2810 | 2810 | 430 |
| 503 | 20250304 | 110600 | 1864324521 | 2810 | 2810 | 2810 | 2810 | 1099 |
| 504 | 20250304 | 110500 | 1861236331 | 2810 | 2810 | 2810 | 2810 | 53 |
| 505 | 20250304 | 110400 | 1861087401 | 2810 | 2810 | 2810 | 2810 | 85 |
| 506 | 20250304 | 110300 | 1860848551 | 2815 | 2805 | 2815 | 2805 | 10 |
| 507 | 20250304 | 110200 | 1860820481 | 2805 | 2810 | 2815 | 2805 | 3072 |
| 508 | 20250304 | 110100 | 1852192256 | 2810 | 2815 | 2815 | 2810 | 1050 |
| 509 | 20250304 | 110000 | 1849239011 | 2815 | 2820 | 2820 | 2815 | 9689 |
| 510 | 20250304 | 105900 | 1821948566 | 2820 | 2830 | 2840 | 2820 | 3025 |
| 511 | 20250304 | 105800 | 1813401361 | 2830 | 2820 | 2835 | 2820 | 923 |
| 512 | 20250304 | 105700 | 1810785881 | 2830 | 2820 | 2830 | 2820 | 2624 |
| 513 | 20250304 | 105600 | 1803386191 | 2820 | 2817 | 2820 | 2815 | 2001 |
| 514 | 20250304 | 105500 | 1797753131 | 2820 | 2820 | 2820 | 2820 | 12 |
| 515 | 20250304 | 105400 | 1797719291 | 2820 | 2815 | 2820 | 2810 | 588 |
| 516 | 20250304 | 105300 | 1796064076 | 2815 | 2810 | 2815 | 2810 | 876 |
| 517 | 20250304 | 105200 | 1793599636 | 2815 | 2810 | 2820 | 2810 | 5502 |
| 518 | 20250304 | 105100 | 1778120866 | 2815 | 2810 | 2815 | 2810 | 940 |
| 519 | 20250304 | 105000 | 1775479456 | 2815 | 2815 | 2815 | 2810 | 1057 |
| 520 | 20250304 | 104900 | 1772507556 | 2810 | 2810 | 2810 | 2810 | 867 |
| 521 | 20250304 | 104800 | 1770071286 | 2805 | 2805 | 2805 | 2805 | 2024 |
| 522 | 20250304 | 104700 | 1764393966 | 2800 | 2800 | 2805 | 2800 | 202 |
| 523 | 20250304 | 104600 | 1763828361 | 2805 | 2805 | 2805 | 2800 | 28539 |
| 524 | 20250304 | 104500 | 1683872041 | 2805 | 2805 | 2805 | 2805 | 3500 |
| 525 | 20250304 | 104400 | 1674054541 | 2805 | 2805 | 2810 | 2800 | 5383 |
| 526 | 20250304 | 104300 | 1658975106 | 2805 | 2815 | 2815 | 2805 | 7427 |
| 527 | 20250304 | 104200 | 1638136216 | 2815 | 2810 | 2815 | 2810 | 545 |
| 528 | 20250304 | 104100 | 1636604756 | 2810 | 2815 | 2815 | 2810 | 954 |
| 529 | 20250304 | 104000 | 1633923971 | 2815 | 2810 | 2815 | 2810 | 1156 |
| 530 | 20250304 | 103900 | 1630675411 | 2810 | 2810 | 2810 | 2805 | 1721 |
| 531 | 20250304 | 103800 | 1625844056 | 2805 | 2805 | 2805 | 2800 | 908 |
| 532 | 20250304 | 103700 | 1623298431 | 2805 | 2810 | 2810 | 2805 | 759 |
| 533 | 20250304 | 103600 | 1621165661 | 2810 | 2805 | 2810 | 2805 | 636 |
| 534 | 20250304 | 103500 | 1619380851 | 2805 | 2805 | 2805 | 2800 | 3345 |
| 535 | 20250304 | 103400 | 1609999156 | 2805 | 2800 | 2820 | 2800 | 1597 |
| 536 | 20250304 | 103300 | 1605522506 | 2820 | 2815 | 2820 | 2800 | 17464 |
| 537 | 20250304 | 103200 | 1556493920 | 2815 | 2815 | 2820 | 2810 | 2968 |
| 538 | 20250304 | 103100 | 1548153350 | 2815 | 2815 | 2820 | 2815 | 898 |
| 539 | 20250304 | 103000 | 1545625465 | 2810 | 2815 | 2815 | 2810 | 5358 |
| 540 | 20250304 | 102900 | 1530542850 | 2820 | 2815 | 2820 | 2815 | 1261 |
| 541 | 20250304 | 102800 | 1526991830 | 2820 | 2815 | 2820 | 2815 | 2750 |
| 542 | 20250304 | 102700 | 1519241730 | 2820 | 2820 | 2820 | 2815 | 302 |
| 543 | 20250304 | 102600 | 1518390945 | 2825 | 2820 | 2825 | 2815 | 2379 |
| 544 | 20250304 | 102500 | 1511682120 | 2825 | 2825 | 2835 | 2825 | 1306 |
| 545 | 20250304 | 102400 | 1507992660 | 2835 | 2825 | 2835 | 2825 | 1414 |
| 546 | 20250304 | 102300 | 1503997970 | 2830 | 2825 | 2830 | 2825 | 1413 |
| 547 | 20250304 | 102200 | 1499999540 | 2830 | 2825 | 2830 | 2825 | 51 |
| 548 | 20250304 | 102100 | 1499855460 | 2825 | 2825 | 2825 | 2825 | 198 |
| 549 | 20250304 | 102000 | 1499296110 | 2825 | 2820 | 2825 | 2820 | 2918 |
| 550 | 20250304 | 101900 | 1491065996 | 2820 | 2825 | 2825 | 2820 | 1739 |
| 551 | 20250304 | 101800 | 1486160850 | 2825 | 2820 | 2830 | 2820 | 101 |
| 552 | 20250304 | 101700 | 1485876015 | 2830 | 2820 | 2830 | 2820 | 2875 |
| 553 | 20250304 | 101600 | 1477756130 | 2820 | 2820 | 2820 | 2820 | 1375 |
| 554 | 20250304 | 101500 | 1473878630 | 2825 | 2830 | 2830 | 2825 | 899 |
| 555 | 20250304 | 101400 | 1471337935 | 2825 | 2825 | 2825 | 2825 | 1320 |
| 556 | 20250304 | 101300 | 1467608935 | 2830 | 2830 | 2835 | 2820 | 1878 |
| 557 | 20250304 | 101200 | 1462303970 | 2830 | 2830 | 2830 | 2830 | 847 |
| 558 | 20250304 | 101100 | 1459906960 | 2835 | 2830 | 2835 | 2830 | 956 |
| 559 | 20250304 | 101000 | 1457201400 | 2820 | 2820 | 2820 | 2820 | 50 |
| 560 | 20250304 | 100900 | 1457060400 | 2820 | 2820 | 2830 | 2820 | 1745 |
| 561 | 20250304 | 100800 | 1452129500 | 2820 | 2820 | 2820 | 2820 | 281 |
| 562 | 20250304 | 100700 | 1451337080 | 2820 | 2820 | 2820 | 2820 | 260 |
| 563 | 20250304 | 100600 | 1450603880 | 2820 | 2820 | 2840 | 2820 | 2455 |
| 564 | 20250304 | 100500 | 1443680545 | 2820 | 2835 | 2840 | 2815 | 14848 |
| 565 | 20250304 | 100400 | 1401716760 | 2840 | 2835 | 2840 | 2830 | 1309 |
| 566 | 20250304 | 100300 | 1398010620 | 2835 | 2835 | 2845 | 2830 | 1136 |
| 567 | 20250304 | 100200 | 1394790085 | 2835 | 2845 | 2850 | 2835 | 2337 |
| 568 | 20250304 | 100100 | 1388150035 | 2840 | 2845 | 2855 | 2840 | 3017 |
| 569 | 20250304 | 100000 | 1379572405 | 2855 | 2850 | 2855 | 2845 | 5985 |
| 570 | 20250304 | 095900 | 1362515045 | 2855 | 2850 | 2855 | 2850 | 649 |
| 571 | 20250304 | 095800 | 1360664620 | 2850 | 2850 | 2855 | 2845 | 15340 |
| 572 | 20250304 | 095700 | 1316937375 | 2850 | 2845 | 2850 | 2845 | 200 |
| 573 | 20250304 | 095600 | 1316368025 | 2850 | 2840 | 2850 | 2840 | 7897 |
| 574 | 20250304 | 095500 | 1293926010 | 2840 | 2840 | 2840 | 2830 | 454 |
| 575 | 20250304 | 095400 | 1292640250 | 2830 | 2825 | 2840 | 2820 | 6251 |
| 576 | 20250304 | 095300 | 1274953680 | 2827 | 2835 | 2835 | 2820 | 11631 |
| 577 | 20250304 | 095200 | 1242138545 | 2835 | 2830 | 2835 | 2830 | 437 |
| 578 | 20250304 | 095100 | 1240901310 | 2830 | 2835 | 2835 | 2830 | 1228 |
| 579 | 20250304 | 095000 | 1237425230 | 2835 | 2840 | 2840 | 2835 | 747 |
| 580 | 20250304 | 094900 | 1235307320 | 2830 | 2830 | 2835 | 2830 | 820 |
| 581 | 20250304 | 094800 | 1232984175 | 2825 | 2825 | 2825 | 2822 | 3906 |
| 582 | 20250304 | 094700 | 1221951225 | 2830 | 2835 | 2835 | 2830 | 1879 |
| 583 | 20250304 | 094600 | 1216628700 | 2835 | 2835 | 2835 | 2835 | 1665 |
| 584 | 20250304 | 094500 | 1211908425 | 2830 | 2825 | 2830 | 2825 | 3431 |
| 585 | 20250304 | 094400 | 1202204700 | 2830 | 2825 | 2830 | 2825 | 2727 |
| 586 | 20250304 | 094300 | 1194500795 | 2825 | 2825 | 2825 | 2820 | 4213 |
| 587 | 20250304 | 094200 | 1182606350 | 2825 | 2825 | 2827 | 2820 | 3553 |
| 588 | 20250304 | 094100 | 1172577188 | 2830 | 2825 | 2830 | 2825 | 624 |
| 589 | 20250304 | 094000 | 1170814358 | 2830 | 2837 | 2837 | 2830 | 23146 |
| 590 | 20250304 | 093900 | 1105278787 | 2840 | 2845 | 2845 | 2840 | 146 |
| 591 | 20250304 | 093800 | 1104864092 | 2840 | 2845 | 2845 | 2840 | 2354 |
| 592 | 20250304 | 093700 | 1098178237 | 2840 | 2845 | 2845 | 2835 | 1303 |
| 593 | 20250304 | 093600 | 1094474722 | 2840 | 2835 | 2845 | 2835 | 3565 |
| 594 | 20250304 | 093500 | 1084355937 | 2835 | 2840 | 2845 | 2835 | 1225 |
| 595 | 20250304 | 093400 | 1080879107 | 2840 | 2845 | 2845 | 2830 | 2357 |
| 596 | 20250304 | 093300 | 1074189627 | 2845 | 2835 | 2845 | 2830 | 9345 |
| 597 | 20250304 | 093200 | 1047634277 | 2835 | 2835 | 2835 | 2830 | 2940 |
| 598 | 20250304 | 093100 | 1039306577 | 2835 | 2830 | 2835 | 2830 | 5492 |
| 599 | 20250304 | 093000 | 1023739737 | 2835 | 2835 | 2840 | 2830 | 5073 |
| 600 | 20250304 | 092900 | 1009369227 | 2840 | 2835 | 2840 | 2835 | 1049 |
| 601 | 20250304 | 092800 | 1006395092 | 2835 | 2825 | 2845 | 2820 | 16044 |
| 602 | 20250304 | 092700 | 960935682 | 2825 | 2825 | 2825 | 2820 | 681 |
| 603 | 20250304 | 092600 | 959011882 | 2825 | 2820 | 2825 | 2820 | 1840 |
| 604 | 20250304 | 092500 | 953816882 | 2825 | 2825 | 2825 | 2820 | 1287 |
| 605 | 20250304 | 092400 | 950186107 | 2820 | 2825 | 2830 | 2820 | 19254 |
| 606 | 20250304 | 092300 | 895812427 | 2830 | 2825 | 2830 | 2825 | 2582 |
| 607 | 20250304 | 092200 | 888514592 | 2825 | 2825 | 2830 | 2825 | 3001 |
| 608 | 20250304 | 092100 | 880035971 | 2825 | 2820 | 2827 | 2820 | 4183 |
| 609 | 20250304 | 092000 | 868226381 | 2825 | 2830 | 2830 | 2820 | 2662 |
| 610 | 20250304 | 091900 | 860702931 | 2830 | 2820 | 2830 | 2820 | 4389 |
| 611 | 20250304 | 091800 | 848309776 | 2820 | 2815 | 2820 | 2810 | 2776 |
| 612 | 20250304 | 091700 | 840490336 | 2815 | 2815 | 2815 | 2805 | 19153 |
| 613 | 20250304 | 091600 | 786703756 | 2815 | 2810 | 2815 | 2800 | 6689 |
| 614 | 20250304 | 091500 | 767957516 | 2810 | 2810 | 2815 | 2805 | 7372 |
| 615 | 20250304 | 091400 | 747262791 | 2810 | 2805 | 2810 | 2800 | 3784 |
| 616 | 20250304 | 091300 | 736653691 | 2805 | 2800 | 2825 | 2800 | 20390 |
| 617 | 20250304 | 091200 | 679185146 | 2790 | 2795 | 2800 | 2790 | 17445 |
| 618 | 20250304 | 091100 | 630459631 | 2790 | 2790 | 2800 | 2780 | 26776 |
| 619 | 20250304 | 091000 | 555881816 | 2790 | 2820 | 2820 | 2790 | 52935 |
| 620 | 20250304 | 090900 | 407487991 | 2820 | 2835 | 2835 | 2815 | 17070 |
| 621 | 20250304 | 090800 | 359309701 | 2830 | 2835 | 2845 | 2825 | 8233 |
| 622 | 20250304 | 090700 | 336007816 | 2840 | 2835 | 2850 | 2830 | 10299 |
| 623 | 20250304 | 090600 | 306781760 | 2835 | 2845 | 2845 | 2830 | 2515 |
| 624 | 20250304 | 090500 | 299654910 | 2845 | 2830 | 2845 | 2820 | 17674 |
| 625 | 20250304 | 090400 | 249712780 | 2830 | 2850 | 2860 | 2830 | 24425 |
| 626 | 20250304 | 090300 | 180433320 | 2850 | 2865 | 2865 | 2850 | 5131 |
| 627 | 20250304 | 090200 | 165801385 | 2865 | 2860 | 2875 | 2845 | 5186 |
| 628 | 20250304 | 090100 | 151000455 | 2875 | 2875 | 2900 | 2860 | 1427 |
| 629 | 20250304 | 090000 | 146913065 | 2875 | 2850 | 2900 | 2845 | 51337 |