30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 190800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 21671 |
| 3 | 20250416 | 190700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20250416 | 190600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20250416 | 190500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20250416 | 190400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20250416 | 190300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20250416 | 190200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20250416 | 190100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20250416 | 190000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20250416 | 185900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20250416 | 185800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20250416 | 185700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20250416 | 185600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20250416 | 185500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20250416 | 185400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20250416 | 185300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20250416 | 185200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20250416 | 185100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20250416 | 185000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20250416 | 184900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20250416 | 184800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20250416 | 184700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20250416 | 184600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20250416 | 184500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20250416 | 184400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20250416 | 184300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20250416 | 184200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20250416 | 184100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20250416 | 184000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20250416 | 183900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20250416 | 183800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 21671 |
| 33 | 20250416 | 183700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20250416 | 183600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20250416 | 183500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20250416 | 183400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20250416 | 183300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20250416 | 183200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20250416 | 183100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20250416 | 183000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20250416 | 182900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20250416 | 182800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20250416 | 182700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20250416 | 182600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20250416 | 182500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20250416 | 182400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20250416 | 182300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20250416 | 182200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20250416 | 182100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20250416 | 182000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20250416 | 181900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20250416 | 181800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20250416 | 181700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20250416 | 181600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20250416 | 181500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20250416 | 181400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20250416 | 181300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20250416 | 181200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20250416 | 181100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20250416 | 181000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20250416 | 180900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20250416 | 180800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 21671 |
| 63 | 20250416 | 180700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20250416 | 180600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20250416 | 180500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20250416 | 180400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20250416 | 180300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20250416 | 180200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20250416 | 180100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20250416 | 180000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20250416 | 175900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20250416 | 175800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20250416 | 175700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20250416 | 175600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20250416 | 175500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20250416 | 175400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20250416 | 175300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20250416 | 175200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20250416 | 175100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20250416 | 175000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20250416 | 174900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20250416 | 174800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20250416 | 174700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20250416 | 174600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20250416 | 174500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20250416 | 174400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20250416 | 174300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20250416 | 174200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20250416 | 174100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20250416 | 174000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20250416 | 173900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20250416 | 173800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 21671 |
| 93 | 20250416 | 173700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20250416 | 173600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20250416 | 173500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20250416 | 173400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20250416 | 173300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20250416 | 173200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20250416 | 173100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20250416 | 173000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20250416 | 172900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20250416 | 172800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20250416 | 172700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20250416 | 172600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20250416 | 172500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20250416 | 172400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20250416 | 172300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20250416 | 172200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20250416 | 172100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20250416 | 172000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20250416 | 171900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20250416 | 171800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20250416 | 171700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20250416 | 171600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20250416 | 171500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20250416 | 171400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20250416 | 171300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20250416 | 171200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20250416 | 171100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20250416 | 171000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20250416 | 170900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20250416 | 170800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 21671 |
| 123 | 20250416 | 170700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20250416 | 170600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20250416 | 170500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20250416 | 170400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20250416 | 170300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20250416 | 170200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20250416 | 170100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20250416 | 170000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20250416 | 165900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20250416 | 165800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20250416 | 165700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20250416 | 165600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20250416 | 165500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20250416 | 165400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20250416 | 165300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20250416 | 165200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20250416 | 165100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20250416 | 165000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20250416 | 164900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20250416 | 164800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20250416 | 164700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20250416 | 164600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20250416 | 164500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20250416 | 164400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20250416 | 164300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20250416 | 164200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20250416 | 164100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20250416 | 164000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20250416 | 163900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20250416 | 163800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 21671 |
| 153 | 20250416 | 163700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20250416 | 163600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20250416 | 163500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20250416 | 163400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20250416 | 163300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20250416 | 163200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20250416 | 163100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20250416 | 163000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20250416 | 162900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20250416 | 162800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20250416 | 162700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20250416 | 162600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20250416 | 162500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20250416 | 162400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20250416 | 162300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20250416 | 162200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20250416 | 162100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20250416 | 162000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20250416 | 161900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20250416 | 161800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20250416 | 161700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20250416 | 161600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20250416 | 161500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20250416 | 161400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20250416 | 161300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20250416 | 161200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20250416 | 161100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20250416 | 161000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20250416 | 160900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20250416 | 160800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 21671 |
| 183 | 20250416 | 160700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20250416 | 160600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20250416 | 160500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20250416 | 160400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20250416 | 160300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20250416 | 160200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20250416 | 160100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20250416 | 160000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20250416 | 155900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20250416 | 155800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20250416 | 155700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20250416 | 155600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20250416 | 155500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20250416 | 155400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20250416 | 155300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20250416 | 155200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20250416 | 155100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20250416 | 155000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20250416 | 154900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20250416 | 154800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20250416 | 154700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20250416 | 154600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20250416 | 154500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20250416 | 154400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20250416 | 154300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20250416 | 154200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20250416 | 154100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20250416 | 154000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20250416 | 153900 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20250416 | 153800 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 21671 |
| 213 | 20250416 | 153700 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20250416 | 153600 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20250416 | 153500 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20250416 | 153400 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20250416 | 153300 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20250416 | 153200 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20250416 | 153100 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20250416 | 153000 | 3689660301 | 2550 | 2550 | 2550 | 2550 | 21671 |
| 221 | 20250416 | 152900 | 3634399251 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20250416 | 152800 | 3634399251 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20250416 | 152700 | 3634399251 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20250416 | 152600 | 3634399251 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20250416 | 152500 | 3634399251 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20250416 | 152400 | 3634399251 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20250416 | 152300 | 3634399251 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20250416 | 152200 | 3634399251 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20250416 | 152100 | 3634399251 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20250416 | 152000 | 3634399251 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20250416 | 151900 | 3634399251 | 2555 | 2545 | 2560 | 2545 | 2275 |
| 232 | 20250416 | 151800 | 3628603201 | 2560 | 2550 | 2560 | 2550 | 2010 |
| 233 | 20250416 | 151700 | 3623475626 | 2550 | 2550 | 2550 | 2550 | 1 |
| 234 | 20250416 | 151600 | 3623473076 | 2545 | 2545 | 2550 | 2540 | 2079 |
| 235 | 20250416 | 151500 | 3618181961 | 2545 | 2540 | 2545 | 2540 | 1788 |
| 236 | 20250416 | 151400 | 3613634866 | 2545 | 2545 | 2545 | 2540 | 11511 |
| 237 | 20250416 | 151300 | 3584363561 | 2550 | 2555 | 2555 | 2550 | 1650 |
| 238 | 20250416 | 151200 | 3580155391 | 2555 | 2555 | 2555 | 2555 | 654 |
| 239 | 20250416 | 151100 | 3578484421 | 2555 | 2555 | 2555 | 2550 | 1302 |
| 240 | 20250416 | 151000 | 3575163006 | 2555 | 2545 | 2555 | 2545 | 2205 |
| 241 | 20250416 | 150900 | 3569543416 | 2545 | 2545 | 2545 | 2545 | 2362 |
| 242 | 20250416 | 150800 | 3563532126 | 2545 | 2545 | 2550 | 2540 | 5283 |
| 243 | 20250416 | 150700 | 3550102346 | 2545 | 2550 | 2555 | 2540 | 7773 |
| 244 | 20250416 | 150600 | 3530311081 | 2550 | 2560 | 2560 | 2550 | 8836 |
| 245 | 20250416 | 150500 | 3507742161 | 2560 | 2560 | 2560 | 2560 | 4611 |
| 246 | 20250416 | 150400 | 3495938001 | 2555 | 2560 | 2560 | 2555 | 2593 |
| 247 | 20250416 | 150300 | 3489300321 | 2560 | 2560 | 2560 | 2555 | 8762 |
| 248 | 20250416 | 150200 | 3466874501 | 2560 | 2570 | 2570 | 2560 | 4094 |
| 249 | 20250416 | 150100 | 3456393136 | 2565 | 2565 | 2570 | 2565 | 4182 |
| 250 | 20250416 | 150000 | 3445666256 | 2565 | 2570 | 2570 | 2565 | 4731 |
| 251 | 20250416 | 145900 | 3433531141 | 2565 | 2570 | 2570 | 2565 | 1213 |
| 252 | 20250416 | 145800 | 3430413841 | 2570 | 2570 | 2570 | 2570 | 118 |
| 253 | 20250416 | 145700 | 3430110581 | 2570 | 2575 | 2575 | 2570 | 3863 |
| 254 | 20250416 | 145600 | 3420177671 | 2570 | 2565 | 2570 | 2565 | 2481 |
| 255 | 20250416 | 145500 | 3413808006 | 2565 | 2570 | 2570 | 2565 | 9333 |
| 256 | 20250416 | 145400 | 3389826606 | 2575 | 2575 | 2575 | 2570 | 326 |
| 257 | 20250416 | 145300 | 3388987406 | 2575 | 2575 | 2580 | 2570 | 4981 |
| 258 | 20250416 | 145200 | 3376159601 | 2575 | 2575 | 2575 | 2575 | 3710 |
| 259 | 20250416 | 145100 | 3366606351 | 2575 | 2575 | 2580 | 2575 | 530 |
| 260 | 20250416 | 145000 | 3365241586 | 2575 | 2580 | 2580 | 2575 | 4139 |
| 261 | 20250416 | 144900 | 3354576376 | 2585 | 2585 | 2585 | 2580 | 1048 |
| 262 | 20250416 | 144800 | 3351868161 | 2580 | 2585 | 2585 | 2580 | 856 |
| 263 | 20250416 | 144700 | 3349657126 | 2585 | 2585 | 2585 | 2580 | 1154 |
| 264 | 20250416 | 144600 | 3346674151 | 2590 | 2585 | 2590 | 2585 | 122 |
| 265 | 20250416 | 144500 | 3346358281 | 2580 | 2585 | 2590 | 2580 | 5216 |
| 266 | 20250416 | 144400 | 3332866976 | 2580 | 2580 | 2580 | 2580 | 201 |
| 267 | 20250416 | 144300 | 3332348396 | 2580 | 2580 | 2580 | 2580 | 4262 |
| 268 | 20250416 | 144200 | 3321352436 | 2580 | 2585 | 2585 | 2580 | 1567 |
| 269 | 20250416 | 144100 | 3317307976 | 2585 | 2580 | 2585 | 2580 | 615 |
| 270 | 20250416 | 144000 | 3315720701 | 2580 | 2585 | 2585 | 2580 | 527 |
| 271 | 20250416 | 143900 | 3314360456 | 2580 | 2580 | 2580 | 2575 | 2298 |
| 272 | 20250416 | 143800 | 3308431641 | 2575 | 2575 | 2580 | 2575 | 2270 |
| 273 | 20250416 | 143700 | 3302585966 | 2575 | 2575 | 2575 | 2575 | 731 |
| 274 | 20250416 | 143600 | 3300703641 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20250416 | 143500 | 3300703641 | 2575 | 2575 | 2580 | 2575 | 197 |
| 276 | 20250416 | 143400 | 3300195866 | 2580 | 2575 | 2580 | 2575 | 1587 |
| 277 | 20250416 | 143300 | 3296107411 | 2575 | 2575 | 2575 | 2575 | 211 |
| 278 | 20250416 | 143200 | 3295564086 | 2580 | 2580 | 2580 | 2580 | 1 |
| 279 | 20250416 | 143100 | 3295561506 | 2580 | 2580 | 2580 | 2580 | 300 |
| 280 | 20250416 | 143000 | 3294787506 | 2575 | 2580 | 2580 | 2575 | 415 |
| 281 | 20250416 | 142900 | 3293716996 | 2575 | 2575 | 2575 | 2575 | 2744 |
| 282 | 20250416 | 142800 | 3286651196 | 2570 | 2575 | 2575 | 2570 | 1352 |
| 283 | 20250416 | 142700 | 3283173191 | 2575 | 2575 | 2575 | 2575 | 5389 |
| 284 | 20250416 | 142600 | 3269296516 | 2580 | 2580 | 2580 | 2575 | 111 |
| 285 | 20250416 | 142500 | 3269010236 | 2580 | 2585 | 2585 | 2580 | 5673 |
| 286 | 20250416 | 142400 | 3254373871 | 2585 | 2580 | 2585 | 2580 | 1515 |
| 287 | 20250416 | 142300 | 3250464111 | 2580 | 2580 | 2585 | 2580 | 2115 |
| 288 | 20250416 | 142200 | 3245007311 | 2585 | 2585 | 2585 | 2580 | 1297 |
| 289 | 20250416 | 142100 | 3241655061 | 2585 | 2580 | 2585 | 2580 | 218 |
| 290 | 20250416 | 142000 | 3241092161 | 2580 | 2580 | 2585 | 2580 | 3623 |
| 291 | 20250416 | 141900 | 3231729821 | 2585 | 2585 | 2585 | 2580 | 361 |
| 292 | 20250416 | 141800 | 3230797891 | 2585 | 2585 | 2585 | 2580 | 1720 |
| 293 | 20250416 | 141700 | 3226356246 | 2585 | 2585 | 2585 | 2585 | 1220 |
| 294 | 20250416 | 141600 | 3223202546 | 2585 | 2585 | 2585 | 2585 | 7398 |
| 295 | 20250416 | 141500 | 3204078716 | 2590 | 2590 | 2590 | 2585 | 222 |
| 296 | 20250416 | 141400 | 3203504681 | 2585 | 2587 | 2587 | 2585 | 238 |
| 297 | 20250416 | 141300 | 3202889053 | 2587 | 2587 | 2587 | 2587 | 1 |
| 298 | 20250416 | 141200 | 3202886466 | 2585 | 2585 | 2585 | 2585 | 300 |
| 299 | 20250416 | 141100 | 3202110966 | 2585 | 2590 | 2590 | 2585 | 1485 |
| 300 | 20250416 | 141000 | 3198265816 | 2595 | 2595 | 2595 | 2590 | 142 |
| 301 | 20250416 | 140900 | 3197897331 | 2590 | 2590 | 2590 | 2590 | 842 |
| 302 | 20250416 | 140800 | 3195716551 | 2590 | 2590 | 2590 | 2590 | 27 |
| 303 | 20250416 | 140700 | 3195646621 | 2595 | 2590 | 2595 | 2590 | 2071 |
| 304 | 20250416 | 140600 | 3190282481 | 2585 | 2590 | 2595 | 2585 | 481 |
| 305 | 20250416 | 140500 | 3189038596 | 2590 | 2590 | 2590 | 2590 | 275 |
| 306 | 20250416 | 140400 | 3188326346 | 2590 | 2590 | 2590 | 2590 | 1842 |
| 307 | 20250416 | 140300 | 3183555566 | 2585 | 2585 | 2585 | 2585 | 0 |
| 308 | 20250416 | 140200 | 3183555566 | 2585 | 2590 | 2595 | 2585 | 854 |
| 309 | 20250416 | 140100 | 3181344196 | 2590 | 2590 | 2590 | 2590 | 19 |
| 310 | 20250416 | 140000 | 3181294986 | 2590 | 2595 | 2595 | 2590 | 127 |
| 311 | 20250416 | 135900 | 3180966036 | 2595 | 2590 | 2595 | 2590 | 189 |
| 312 | 20250416 | 135800 | 3180476046 | 2590 | 2600 | 2600 | 2585 | 5677 |
| 313 | 20250416 | 135700 | 3165785811 | 2600 | 2600 | 2600 | 2600 | 1064 |
| 314 | 20250416 | 135600 | 3163019411 | 2605 | 2605 | 2605 | 2605 | 488 |
| 315 | 20250416 | 135500 | 3161748171 | 2605 | 2600 | 2605 | 2600 | 170 |
| 316 | 20250416 | 135400 | 3161305821 | 2605 | 2605 | 2605 | 2600 | 363 |
| 317 | 20250416 | 135300 | 3160360711 | 2605 | 2605 | 2605 | 2605 | 1331 |
| 318 | 20250416 | 135200 | 3156893456 | 2605 | 2595 | 2605 | 2595 | 4308 |
| 319 | 20250416 | 135100 | 3145695446 | 2595 | 2590 | 2595 | 2590 | 710 |
| 320 | 20250416 | 135000 | 3143853796 | 2595 | 2595 | 2595 | 2590 | 2605 |
| 321 | 20250416 | 134900 | 3137106786 | 2595 | 2590 | 2595 | 2590 | 1807 |
| 322 | 20250416 | 134800 | 3132418171 | 2590 | 2590 | 2590 | 2590 | 670 |
| 323 | 20250416 | 134700 | 3130682871 | 2590 | 2590 | 2590 | 2590 | 5 |
| 324 | 20250416 | 134600 | 3130669921 | 2590 | 2590 | 2590 | 2590 | 1002 |
| 325 | 20250416 | 134500 | 3128074741 | 2590 | 2590 | 2590 | 2590 | 774 |
| 326 | 20250416 | 134400 | 3126070081 | 2595 | 2590 | 2595 | 2590 | 3 |
| 327 | 20250416 | 134300 | 3126062301 | 2595 | 2590 | 2595 | 2590 | 830 |
| 328 | 20250416 | 134200 | 3123912591 | 2595 | 2590 | 2595 | 2590 | 84 |
| 329 | 20250416 | 134100 | 3123695026 | 2595 | 2590 | 2595 | 2590 | 2108 |
| 330 | 20250416 | 134000 | 3118224931 | 2595 | 2590 | 2595 | 2590 | 30 |
| 331 | 20250416 | 133900 | 3118147216 | 2590 | 2590 | 2590 | 2590 | 759 |
| 332 | 20250416 | 133800 | 3116181406 | 2590 | 2590 | 2590 | 2590 | 0 |
| 333 | 20250416 | 133700 | 3116181406 | 2590 | 2590 | 2590 | 2590 | 240 |
| 334 | 20250416 | 133600 | 3115559806 | 2590 | 2590 | 2590 | 2590 | 551 |
| 335 | 20250416 | 133500 | 3114132716 | 2590 | 2590 | 2590 | 2590 | 12 |
| 336 | 20250416 | 133400 | 3114101636 | 2590 | 2590 | 2590 | 2585 | 1086 |
| 337 | 20250416 | 133300 | 3111291331 | 2590 | 2590 | 2595 | 2590 | 1424 |
| 338 | 20250416 | 133200 | 3107602206 | 2590 | 2590 | 2590 | 2590 | 13 |
| 339 | 20250416 | 133100 | 3107568536 | 2590 | 2590 | 2590 | 2590 | 465 |
| 340 | 20250416 | 133000 | 3106364186 | 2590 | 2590 | 2590 | 2590 | 146 |
| 341 | 20250416 | 132900 | 3105986046 | 2590 | 2590 | 2590 | 2590 | 69 |
| 342 | 20250416 | 132800 | 3105807336 | 2590 | 2590 | 2590 | 2590 | 108 |
| 343 | 20250416 | 132700 | 3105527616 | 2590 | 2590 | 2590 | 2585 | 2063 |
| 344 | 20250416 | 132600 | 3100185071 | 2590 | 2590 | 2590 | 2590 | 1263 |
| 345 | 20250416 | 132500 | 3096913901 | 2590 | 2590 | 2590 | 2590 | 79 |
| 346 | 20250416 | 132400 | 3096709291 | 2590 | 2585 | 2590 | 2585 | 7077 |
| 347 | 20250416 | 132300 | 3078380131 | 2585 | 2590 | 2590 | 2585 | 475 |
| 348 | 20250416 | 132200 | 3077152171 | 2590 | 2590 | 2590 | 2585 | 1842 |
| 349 | 20250416 | 132100 | 3072389091 | 2585 | 2590 | 2590 | 2585 | 676 |
| 350 | 20250416 | 132000 | 3070639216 | 2590 | 2590 | 2590 | 2585 | 1393 |
| 351 | 20250416 | 131900 | 3067031351 | 2590 | 2590 | 2590 | 2580 | 2440 |
| 352 | 20250416 | 131800 | 3060722581 | 2585 | 2590 | 2590 | 2585 | 2232 |
| 353 | 20250416 | 131700 | 3054951706 | 2590 | 2590 | 2590 | 2590 | 112 |
| 354 | 20250416 | 131600 | 3054661626 | 2590 | 2595 | 2595 | 2585 | 8032 |
| 355 | 20250416 | 131500 | 3033883776 | 2595 | 2595 | 2595 | 2595 | 3 |
| 356 | 20250416 | 131400 | 3033875991 | 2590 | 2595 | 2595 | 2590 | 4080 |
| 357 | 20250416 | 131300 | 3023308466 | 2595 | 2595 | 2595 | 2595 | 161 |
| 358 | 20250416 | 131200 | 3022890671 | 2590 | 2595 | 2595 | 2590 | 995 |
| 359 | 20250416 | 131100 | 3020312121 | 2590 | 2590 | 2590 | 2590 | 533 |
| 360 | 20250416 | 131000 | 3018931651 | 2590 | 2590 | 2590 | 2590 | 0 |
| 361 | 20250416 | 130900 | 3018931651 | 2590 | 2595 | 2595 | 2590 | 562 |
| 362 | 20250416 | 130800 | 3017473571 | 2590 | 2590 | 2590 | 2590 | 550 |
| 363 | 20250416 | 130700 | 3016049071 | 2590 | 2590 | 2590 | 2590 | 1058 |
| 364 | 20250416 | 130600 | 3013308851 | 2590 | 2590 | 2590 | 2590 | 461 |
| 365 | 20250416 | 130500 | 3012114861 | 2590 | 2595 | 2595 | 2590 | 1340 |
| 366 | 20250416 | 130400 | 3008638011 | 2595 | 2590 | 2595 | 2590 | 208 |
| 367 | 20250416 | 130300 | 3008098316 | 2595 | 2595 | 2600 | 2595 | 3856 |
| 368 | 20250416 | 130200 | 2998091991 | 2595 | 2595 | 2595 | 2595 | 214 |
| 369 | 20250416 | 130100 | 2997536661 | 2595 | 2600 | 2600 | 2595 | 1530 |
| 370 | 20250416 | 130000 | 2993566141 | 2600 | 2595 | 2600 | 2595 | 197 |
| 371 | 20250416 | 125900 | 2993054906 | 2600 | 2600 | 2600 | 2600 | 114 |
| 372 | 20250416 | 125800 | 2992758506 | 2600 | 2600 | 2600 | 2600 | 100 |
| 373 | 20250416 | 125700 | 2992498506 | 2600 | 2600 | 2600 | 2595 | 505 |
| 374 | 20250416 | 125600 | 2991186286 | 2600 | 2595 | 2600 | 2595 | 754 |
| 375 | 20250416 | 125500 | 2989229436 | 2600 | 2600 | 2600 | 2600 | 304 |
| 376 | 20250416 | 125400 | 2988439036 | 2595 | 2595 | 2595 | 2595 | 1 |
| 377 | 20250416 | 125300 | 2988436441 | 2600 | 2600 | 2600 | 2595 | 938 |
| 378 | 20250416 | 125200 | 2985997691 | 2600 | 2600 | 2600 | 2595 | 52 |
| 379 | 20250416 | 125100 | 2985862646 | 2600 | 2595 | 2600 | 2595 | 155 |
| 380 | 20250416 | 125000 | 2985459696 | 2595 | 2597 | 2597 | 2595 | 350 |
| 381 | 20250416 | 124900 | 2984551388 | 2600 | 2605 | 2605 | 2600 | 782 |
| 382 | 20250416 | 124800 | 2982518178 | 2600 | 2600 | 2602 | 2600 | 1111 |
| 383 | 20250416 | 124700 | 2979629576 | 2605 | 2605 | 2605 | 2605 | 1000 |
| 384 | 20250416 | 124600 | 2977024576 | 2605 | 2595 | 2605 | 2595 | 480 |
| 385 | 20250416 | 124500 | 2975776921 | 2600 | 2600 | 2600 | 2600 | 2540 |
| 386 | 20250416 | 124400 | 2969172921 | 2605 | 2605 | 2605 | 2600 | 5725 |
| 387 | 20250416 | 124300 | 2954263256 | 2600 | 2600 | 2600 | 2600 | 300 |
| 388 | 20250416 | 124200 | 2953483256 | 2605 | 2605 | 2605 | 2605 | 8336 |
| 389 | 20250416 | 124100 | 2931767976 | 2605 | 2605 | 2605 | 2605 | 0 |
| 390 | 20250416 | 124000 | 2931767976 | 2605 | 2605 | 2610 | 2605 | 134 |
| 391 | 20250416 | 123900 | 2931418851 | 2605 | 2605 | 2605 | 2605 | 64 |
| 392 | 20250416 | 123800 | 2931252131 | 2610 | 2610 | 2610 | 2610 | 4 |
| 393 | 20250416 | 123700 | 2931241691 | 2610 | 2610 | 2610 | 2610 | 14 |
| 394 | 20250416 | 123600 | 2931205151 | 2605 | 2605 | 2610 | 2605 | 382 |
| 395 | 20250416 | 123500 | 2930210036 | 2610 | 2610 | 2610 | 2605 | 2016 |
| 396 | 20250416 | 123400 | 2924958276 | 2610 | 2612 | 2612 | 2605 | 2526 |
| 397 | 20250416 | 123300 | 2918366660 | 2612 | 2612 | 2612 | 2612 | 191 |
| 398 | 20250416 | 123200 | 2917867768 | 2612 | 2615 | 2615 | 2612 | 451 |
| 399 | 20250416 | 123100 | 2916689342 | 2615 | 2610 | 2615 | 2610 | 998 |
| 400 | 20250416 | 123000 | 2914084497 | 2610 | 2610 | 2610 | 2610 | 0 |
| 401 | 20250416 | 122900 | 2914084497 | 2610 | 2610 | 2610 | 2610 | 593 |
| 402 | 20250416 | 122800 | 2912536767 | 2615 | 2610 | 2615 | 2610 | 4511 |
| 403 | 20250416 | 122700 | 2900762992 | 2610 | 2615 | 2615 | 2610 | 571 |
| 404 | 20250416 | 122600 | 2899272567 | 2615 | 2610 | 2615 | 2610 | 113 |
| 405 | 20250416 | 122500 | 2898977622 | 2610 | 2610 | 2610 | 2610 | 122 |
| 406 | 20250416 | 122400 | 2898659202 | 2610 | 2610 | 2610 | 2610 | 4499 |
| 407 | 20250416 | 122300 | 2886916812 | 2610 | 2610 | 2610 | 2610 | 1374 |
| 408 | 20250416 | 122200 | 2883330672 | 2610 | 2610 | 2610 | 2605 | 1490 |
| 409 | 20250416 | 122100 | 2879443312 | 2610 | 2610 | 2610 | 2610 | 4 |
| 410 | 20250416 | 122000 | 2879432872 | 2605 | 2605 | 2605 | 2605 | 1293 |
| 411 | 20250416 | 121900 | 2876064607 | 2605 | 2605 | 2610 | 2605 | 2051 |
| 412 | 20250416 | 121800 | 2870721697 | 2610 | 2610 | 2610 | 2605 | 743 |
| 413 | 20250416 | 121700 | 2868782492 | 2610 | 2610 | 2610 | 2610 | 162 |
| 414 | 20250416 | 121600 | 2868359672 | 2610 | 2610 | 2610 | 2610 | 822 |
| 415 | 20250416 | 121500 | 2866214252 | 2605 | 2605 | 2605 | 2600 | 1051 |
| 416 | 20250416 | 121400 | 2863476402 | 2605 | 2605 | 2605 | 2605 | 410 |
| 417 | 20250416 | 121300 | 2862408352 | 2600 | 2605 | 2605 | 2600 | 24 |
| 418 | 20250416 | 121200 | 2862345882 | 2605 | 2605 | 2605 | 2605 | 20 |
| 419 | 20250416 | 121100 | 2862293782 | 2605 | 2605 | 2605 | 2605 | 84 |
| 420 | 20250416 | 121000 | 2862074962 | 2600 | 2605 | 2605 | 2600 | 231 |
| 421 | 20250416 | 120900 | 2861473277 | 2605 | 2605 | 2605 | 2600 | 190 |
| 422 | 20250416 | 120800 | 2860978577 | 2600 | 2600 | 2605 | 2600 | 1002 |
| 423 | 20250416 | 120700 | 2858372377 | 2605 | 2605 | 2605 | 2605 | 570 |
| 424 | 20250416 | 120600 | 2856887527 | 2600 | 2605 | 2605 | 2600 | 114 |
| 425 | 20250416 | 120500 | 2856590732 | 2605 | 2605 | 2610 | 2605 | 988 |
| 426 | 20250416 | 120400 | 2854016917 | 2605 | 2605 | 2605 | 2605 | 264 |
| 427 | 20250416 | 120300 | 2853329197 | 2605 | 2605 | 2605 | 2605 | 586 |
| 428 | 20250416 | 120200 | 2851802667 | 2605 | 2605 | 2605 | 2605 | 113 |
| 429 | 20250416 | 120100 | 2851508302 | 2605 | 2605 | 2605 | 2605 | 1027 |
| 430 | 20250416 | 120000 | 2848832967 | 2600 | 2605 | 2605 | 2600 | 2373 |
| 431 | 20250416 | 115900 | 2842658757 | 2605 | 2605 | 2610 | 2605 | 2023 |
| 432 | 20250416 | 115800 | 2837388827 | 2605 | 2605 | 2605 | 2605 | 507 |
| 433 | 20250416 | 115700 | 2836068092 | 2610 | 2610 | 2610 | 2610 | 0 |
| 434 | 20250416 | 115600 | 2836068092 | 2610 | 2605 | 2610 | 2605 | 291 |
| 435 | 20250416 | 115500 | 2835310027 | 2610 | 2610 | 2610 | 2610 | 53 |
| 436 | 20250416 | 115400 | 2835171697 | 2610 | 2610 | 2610 | 2610 | 5 |
| 437 | 20250416 | 115300 | 2835158647 | 2600 | 2605 | 2605 | 2600 | 3036 |
| 438 | 20250416 | 115200 | 2827253232 | 2605 | 2605 | 2605 | 2605 | 270 |
| 439 | 20250416 | 115100 | 2826549882 | 2605 | 2605 | 2605 | 2605 | 0 |
| 440 | 20250416 | 115000 | 2826549882 | 2605 | 2605 | 2605 | 2605 | 40 |
| 441 | 20250416 | 114900 | 2826445682 | 2600 | 2600 | 2600 | 2600 | 947 |
| 442 | 20250416 | 114800 | 2823983482 | 2600 | 2605 | 2605 | 2600 | 1066 |
| 443 | 20250416 | 114700 | 2821207287 | 2605 | 2605 | 2605 | 2605 | 2484 |
| 444 | 20250416 | 114600 | 2814736467 | 2605 | 2605 | 2605 | 2605 | 333 |
| 445 | 20250416 | 114500 | 2813869002 | 2605 | 2605 | 2605 | 2605 | 148 |
| 446 | 20250416 | 114400 | 2813483462 | 2605 | 2600 | 2605 | 2600 | 135 |
| 447 | 20250416 | 114300 | 2813132422 | 2600 | 2600 | 2600 | 2600 | 1504 |
| 448 | 20250416 | 114200 | 2809222022 | 2595 | 2600 | 2600 | 2595 | 2026 |
| 449 | 20250416 | 114100 | 2803954607 | 2600 | 2600 | 2600 | 2600 | 100 |
| 450 | 20250416 | 114000 | 2803694607 | 2600 | 2600 | 2600 | 2600 | 454 |
| 451 | 20250416 | 113900 | 2802514207 | 2600 | 2600 | 2600 | 2600 | 0 |
| 452 | 20250416 | 113800 | 2802514207 | 2600 | 2600 | 2600 | 2600 | 598 |
| 453 | 20250416 | 113700 | 2800959407 | 2600 | 2595 | 2600 | 2595 | 2441 |
| 454 | 20250416 | 113600 | 2794620007 | 2595 | 2595 | 2595 | 2595 | 109 |
| 455 | 20250416 | 113500 | 2794337152 | 2595 | 2595 | 2595 | 2595 | 28 |
| 456 | 20250416 | 113400 | 2794264492 | 2595 | 2595 | 2595 | 2595 | 0 |
| 457 | 20250416 | 113300 | 2794264492 | 2595 | 2595 | 2595 | 2595 | 1203 |
| 458 | 20250416 | 113200 | 2791142707 | 2590 | 2600 | 2600 | 2590 | 543 |
| 459 | 20250416 | 113100 | 2789733657 | 2600 | 2595 | 2600 | 2595 | 5500 |
| 460 | 20250416 | 113000 | 2775461152 | 2590 | 2595 | 2595 | 2590 | 536 |
| 461 | 20250416 | 112900 | 2774070337 | 2600 | 2595 | 2600 | 2595 | 153 |
| 462 | 20250416 | 112800 | 2773672797 | 2595 | 2595 | 2595 | 2595 | 2420 |
| 463 | 20250416 | 112700 | 2767392897 | 2595 | 2585 | 2595 | 2585 | 1279 |
| 464 | 20250416 | 112600 | 2764082162 | 2590 | 2595 | 2595 | 2590 | 4011 |
| 465 | 20250416 | 112500 | 2753693362 | 2592 | 2595 | 2595 | 2592 | 462 |
| 466 | 20250416 | 112400 | 2752495771 | 2590 | 2595 | 2595 | 2590 | 4 |
| 467 | 20250416 | 112300 | 2752485401 | 2595 | 2595 | 2595 | 2595 | 1553 |
| 468 | 20250416 | 112200 | 2748455366 | 2600 | 2600 | 2600 | 2600 | 100 |
| 469 | 20250416 | 112100 | 2748195366 | 2600 | 2600 | 2600 | 2600 | 44 |
| 470 | 20250416 | 112000 | 2748080966 | 2595 | 2595 | 2595 | 2595 | 1000 |
| 471 | 20250416 | 111900 | 2745485966 | 2595 | 2595 | 2600 | 2585 | 1337 |
| 472 | 20250416 | 111800 | 2742019036 | 2600 | 2600 | 2600 | 2585 | 22026 |
| 473 | 20250416 | 111700 | 2684899551 | 2605 | 2605 | 2605 | 2600 | 2304 |
| 474 | 20250416 | 111600 | 2678901636 | 2605 | 2605 | 2605 | 2605 | 1007 |
| 475 | 20250416 | 111500 | 2676278401 | 2605 | 2605 | 2605 | 2605 | 893 |
| 476 | 20250416 | 111400 | 2673952136 | 2605 | 2610 | 2610 | 2605 | 839 |
| 477 | 20250416 | 111300 | 2671766536 | 2605 | 2605 | 2605 | 2605 | 903 |
| 478 | 20250416 | 111200 | 2669414221 | 2605 | 2605 | 2605 | 2605 | 650 |
| 479 | 20250416 | 111100 | 2667720971 | 2605 | 2605 | 2605 | 2605 | 1278 |
| 480 | 20250416 | 111000 | 2664391781 | 2605 | 2605 | 2605 | 2605 | 1413 |
| 481 | 20250416 | 110900 | 2660710916 | 2605 | 2605 | 2605 | 2605 | 1150 |
| 482 | 20250416 | 110800 | 2657715166 | 2605 | 2605 | 2605 | 2605 | 6 |
| 483 | 20250416 | 110700 | 2657699536 | 2600 | 2605 | 2605 | 2600 | 1170 |
| 484 | 20250416 | 110600 | 2654655486 | 2605 | 2605 | 2605 | 2602 | 2328 |
| 485 | 20250416 | 110500 | 2648597046 | 2605 | 2605 | 2605 | 2605 | 364 |
| 486 | 20250416 | 110400 | 2647648826 | 2605 | 2605 | 2605 | 2605 | 0 |
| 487 | 20250416 | 110300 | 2647648826 | 2605 | 2605 | 2605 | 2605 | 302 |
| 488 | 20250416 | 110200 | 2646862116 | 2600 | 2605 | 2605 | 2600 | 334 |
| 489 | 20250416 | 110100 | 2645992071 | 2605 | 2600 | 2605 | 2600 | 90 |
| 490 | 20250416 | 110000 | 2645757871 | 2605 | 2605 | 2605 | 2605 | 5148 |
| 491 | 20250416 | 105900 | 2632347331 | 2605 | 2605 | 2605 | 2600 | 2944 |
| 492 | 20250416 | 105800 | 2624688666 | 2600 | 2600 | 2600 | 2600 | 8908 |
| 493 | 20250416 | 105700 | 2601527866 | 2605 | 2605 | 2605 | 2605 | 2 |
| 494 | 20250416 | 105600 | 2601522656 | 2600 | 2607 | 2610 | 2600 | 2110 |
| 495 | 20250416 | 105500 | 2596022775 | 2607 | 2610 | 2610 | 2607 | 217 |
| 496 | 20250416 | 105400 | 2595456456 | 2610 | 2610 | 2610 | 2607 | 12 |
| 497 | 20250416 | 105300 | 2595425166 | 2610 | 2605 | 2610 | 2605 | 1100 |
| 498 | 20250416 | 105200 | 2592557666 | 2605 | 2605 | 2605 | 2605 | 3311 |
| 499 | 20250416 | 105100 | 2583932511 | 2605 | 2605 | 2605 | 2605 | 1960 |
| 500 | 20250416 | 105000 | 2578826711 | 2605 | 2610 | 2615 | 2605 | 4072 |
| 501 | 20250416 | 104900 | 2568187676 | 2605 | 2605 | 2605 | 2605 | 50 |
| 502 | 20250416 | 104800 | 2568057426 | 2605 | 2605 | 2605 | 2605 | 1002 |
| 503 | 20250416 | 104700 | 2565447216 | 2610 | 2610 | 2610 | 2605 | 2286 |
| 504 | 20250416 | 104600 | 2559489676 | 2605 | 2610 | 2610 | 2605 | 1031 |
| 505 | 20250416 | 104500 | 2556800851 | 2610 | 2610 | 2610 | 2610 | 856 |
| 506 | 20250416 | 104400 | 2554566691 | 2610 | 2610 | 2610 | 2605 | 2746 |
| 507 | 20250416 | 104300 | 2547406091 | 2610 | 2610 | 2610 | 2605 | 4821 |
| 508 | 20250416 | 104200 | 2534829296 | 2610 | 2610 | 2610 | 2610 | 64 |
| 509 | 20250416 | 104100 | 2534662256 | 2605 | 2610 | 2610 | 2605 | 2176 |
| 510 | 20250416 | 104000 | 2528993766 | 2610 | 2610 | 2610 | 2610 | 2746 |
| 511 | 20250416 | 103900 | 2521826706 | 2610 | 2610 | 2610 | 2610 | 851 |
| 512 | 20250416 | 103800 | 2519605596 | 2610 | 2605 | 2610 | 2605 | 952 |
| 513 | 20250416 | 103700 | 2517120881 | 2610 | 2610 | 2615 | 2610 | 832 |
| 514 | 20250416 | 103600 | 2514946456 | 2605 | 2610 | 2610 | 2605 | 94 |
| 515 | 20250416 | 103500 | 2514701161 | 2610 | 2610 | 2610 | 2610 | 1509 |
| 516 | 20250416 | 103400 | 2510762671 | 2610 | 2605 | 2610 | 2605 | 4504 |
| 517 | 20250416 | 103300 | 2499029741 | 2605 | 2610 | 2610 | 2605 | 109 |
| 518 | 20250416 | 103200 | 2498745751 | 2610 | 2610 | 2610 | 2605 | 382 |
| 519 | 20250416 | 103100 | 2497749641 | 2605 | 2610 | 2610 | 2605 | 479 |
| 520 | 20250416 | 103000 | 2496499466 | 2610 | 2610 | 2610 | 2610 | 250 |
| 521 | 20250416 | 102900 | 2495846966 | 2610 | 2610 | 2610 | 2610 | 200 |
| 522 | 20250416 | 102800 | 2495324966 | 2605 | 2605 | 2605 | 2605 | 1649 |
| 523 | 20250416 | 102700 | 2491029321 | 2610 | 2610 | 2610 | 2605 | 3170 |
| 524 | 20250416 | 102600 | 2482755871 | 2610 | 2610 | 2610 | 2610 | 822 |
| 525 | 20250416 | 102500 | 2480610451 | 2610 | 2610 | 2610 | 2605 | 162 |
| 526 | 20250416 | 102400 | 2480187881 | 2610 | 2610 | 2610 | 2605 | 843 |
| 527 | 20250416 | 102300 | 2477987666 | 2610 | 2605 | 2610 | 2605 | 3256 |
| 528 | 20250416 | 102200 | 2469494316 | 2615 | 2610 | 2615 | 2610 | 1335 |
| 529 | 20250416 | 102100 | 2466009916 | 2615 | 2615 | 2615 | 2615 | 10 |
| 530 | 20250416 | 102000 | 2465983766 | 2610 | 2610 | 2610 | 2610 | 7961 |
| 531 | 20250416 | 101900 | 2445205556 | 2610 | 2610 | 2615 | 2610 | 2428 |
| 532 | 20250416 | 101800 | 2438868376 | 2610 | 2610 | 2610 | 2610 | 1066 |
| 533 | 20250416 | 101700 | 2436086116 | 2615 | 2615 | 2620 | 2615 | 882 |
| 534 | 20250416 | 101600 | 2433779566 | 2610 | 2615 | 2620 | 2610 | 579 |
| 535 | 20250416 | 101500 | 2432265341 | 2620 | 2615 | 2620 | 2615 | 565 |
| 536 | 20250416 | 101400 | 2430787291 | 2615 | 2615 | 2615 | 2615 | 713 |
| 537 | 20250416 | 101300 | 2428922796 | 2620 | 2615 | 2620 | 2615 | 802 |
| 538 | 20250416 | 101200 | 2426823611 | 2615 | 2615 | 2615 | 2610 | 231 |
| 539 | 20250416 | 101100 | 2426219796 | 2610 | 2605 | 2610 | 2605 | 11569 |
| 540 | 20250416 | 101000 | 2396024756 | 2605 | 2605 | 2610 | 2605 | 996 |
| 541 | 20250416 | 100900 | 2393429856 | 2605 | 2605 | 2605 | 2605 | 3524 |
| 542 | 20250416 | 100800 | 2384249836 | 2605 | 2605 | 2610 | 2605 | 2052 |
| 543 | 20250416 | 100700 | 2378904371 | 2610 | 2615 | 2615 | 2610 | 957 |
| 544 | 20250416 | 100600 | 2376406001 | 2610 | 2620 | 2620 | 2610 | 9819 |
| 545 | 20250416 | 100500 | 2350752026 | 2620 | 2615 | 2620 | 2615 | 1221 |
| 546 | 20250416 | 100400 | 2347558101 | 2615 | 2615 | 2615 | 2610 | 1034 |
| 547 | 20250416 | 100300 | 2344857361 | 2615 | 2610 | 2615 | 2610 | 416 |
| 548 | 20250416 | 100200 | 2343770276 | 2615 | 2615 | 2615 | 2615 | 138 |
| 549 | 20250416 | 100100 | 2343409406 | 2615 | 2615 | 2615 | 2615 | 1554 |
| 550 | 20250416 | 100000 | 2339345696 | 2610 | 2615 | 2620 | 2610 | 11855 |
| 551 | 20250416 | 095900 | 2308324866 | 2615 | 2615 | 2620 | 2615 | 1704 |
| 552 | 20250416 | 095800 | 2303868856 | 2620 | 2610 | 2620 | 2605 | 2036 |
| 553 | 20250416 | 095700 | 2298552341 | 2605 | 2605 | 2605 | 2600 | 3723 |
| 554 | 20250416 | 095600 | 2288854686 | 2605 | 2605 | 2605 | 2600 | 357 |
| 555 | 20250416 | 095500 | 2287924801 | 2605 | 2615 | 2615 | 2600 | 20633 |
| 556 | 20250416 | 095400 | 2234248796 | 2610 | 2615 | 2615 | 2610 | 1456 |
| 557 | 20250416 | 095300 | 2230447316 | 2615 | 2615 | 2620 | 2615 | 1919 |
| 558 | 20250416 | 095200 | 2225429121 | 2620 | 2615 | 2620 | 2615 | 371 |
| 559 | 20250416 | 095100 | 2224458941 | 2620 | 2610 | 2620 | 2610 | 531 |
| 560 | 20250416 | 095000 | 2223072061 | 2610 | 2620 | 2620 | 2605 | 4782 |
| 561 | 20250416 | 094900 | 2210581621 | 2620 | 2615 | 2620 | 2610 | 1039 |
| 562 | 20250416 | 094800 | 2207865721 | 2615 | 2620 | 2620 | 2610 | 3514 |
| 563 | 20250416 | 094700 | 2198675336 | 2620 | 2615 | 2620 | 2615 | 3747 |
| 564 | 20250416 | 094600 | 2188865911 | 2615 | 2615 | 2620 | 2610 | 4097 |
| 565 | 20250416 | 094500 | 2178152616 | 2615 | 2615 | 2615 | 2610 | 2918 |
| 566 | 20250416 | 094400 | 2170522086 | 2615 | 2620 | 2620 | 2615 | 3028 |
| 567 | 20250416 | 094300 | 2162603801 | 2620 | 2615 | 2620 | 2610 | 9891 |
| 568 | 20250416 | 094200 | 2136749317 | 2615 | 2605 | 2615 | 2605 | 5514 |
| 569 | 20250416 | 094100 | 2122358907 | 2605 | 2600 | 2605 | 2595 | 9902 |
| 570 | 20250416 | 094000 | 2096591027 | 2600 | 2600 | 2602 | 2600 | 2841 |
| 571 | 20250416 | 093900 | 2089204371 | 2600 | 2610 | 2610 | 2595 | 25220 |
| 572 | 20250416 | 093800 | 2023593826 | 2605 | 2610 | 2615 | 2605 | 8275 |
| 573 | 20250416 | 093700 | 2002012001 | 2615 | 2620 | 2620 | 2605 | 18331 |
| 574 | 20250416 | 093600 | 1954144771 | 2615 | 2615 | 2620 | 2615 | 3381 |
| 575 | 20250416 | 093500 | 1945292546 | 2620 | 2635 | 2635 | 2615 | 13729 |
| 576 | 20250416 | 093400 | 1909273161 | 2630 | 2640 | 2640 | 2630 | 13229 |
| 577 | 20250416 | 093300 | 1874391621 | 2640 | 2645 | 2650 | 2640 | 16112 |
| 578 | 20250416 | 093200 | 1831812231 | 2645 | 2650 | 2650 | 2645 | 6394 |
| 579 | 20250416 | 093100 | 1814869821 | 2650 | 2650 | 2650 | 2650 | 4572 |
| 580 | 20250416 | 093000 | 1802754021 | 2650 | 2650 | 2655 | 2645 | 9252 |
| 581 | 20250416 | 092900 | 1778224211 | 2650 | 2645 | 2650 | 2645 | 1690 |
| 582 | 20250416 | 092800 | 1773752906 | 2650 | 2650 | 2650 | 2645 | 11754 |
| 583 | 20250416 | 092700 | 1742636486 | 2650 | 2650 | 2655 | 2645 | 6827 |
| 584 | 20250416 | 092600 | 1724544614 | 2650 | 2655 | 2655 | 2650 | 4680 |
| 585 | 20250416 | 092500 | 1712120129 | 2650 | 2655 | 2665 | 2650 | 12037 |
| 586 | 20250416 | 092400 | 1680139019 | 2655 | 2650 | 2655 | 2650 | 5468 |
| 587 | 20250416 | 092300 | 1665647184 | 2650 | 2650 | 2650 | 2645 | 2560 |
| 588 | 20250416 | 092200 | 1658873004 | 2650 | 2650 | 2655 | 2650 | 3105 |
| 589 | 20250416 | 092100 | 1650640149 | 2655 | 2655 | 2655 | 2645 | 11005 |
| 590 | 20250416 | 092000 | 1621464293 | 2655 | 2660 | 2660 | 2650 | 11700 |
| 591 | 20250416 | 091900 | 1590399523 | 2660 | 2660 | 2660 | 2655 | 7284 |
| 592 | 20250416 | 091800 | 1571043068 | 2660 | 2660 | 2665 | 2650 | 27280 |
| 593 | 20250416 | 091700 | 1498609438 | 2655 | 2645 | 2660 | 2645 | 21651 |
| 594 | 20250416 | 091600 | 1441150208 | 2647 | 2640 | 2650 | 2635 | 24197 |
| 595 | 20250416 | 091500 | 1377228069 | 2640 | 2650 | 2650 | 2640 | 21156 |
| 596 | 20250416 | 091400 | 1321222314 | 2655 | 2660 | 2660 | 2650 | 9049 |
| 597 | 20250416 | 091300 | 1297202799 | 2660 | 2660 | 2665 | 2655 | 7254 |
| 598 | 20250416 | 091200 | 1277910569 | 2665 | 2660 | 2665 | 2660 | 6538 |
| 599 | 20250416 | 091100 | 1260498981 | 2660 | 2660 | 2670 | 2660 | 7633 |
| 600 | 20250416 | 091000 | 1240162396 | 2660 | 2665 | 2665 | 2660 | 15027 |
| 601 | 20250416 | 090900 | 1200164441 | 2665 | 2665 | 2670 | 2655 | 12239 |
| 602 | 20250416 | 090800 | 1167576331 | 2665 | 2665 | 2670 | 2660 | 30192 |
| 603 | 20250416 | 090700 | 1087119381 | 2665 | 2660 | 2665 | 2655 | 9228 |
| 604 | 20250416 | 090600 | 1062569886 | 2655 | 2660 | 2660 | 2650 | 14149 |
| 605 | 20250416 | 090500 | 1025016016 | 2660 | 2670 | 2670 | 2660 | 25169 |
| 606 | 20250416 | 090400 | 957967856 | 2670 | 2680 | 2680 | 2665 | 32014 |
| 607 | 20250416 | 090300 | 872461821 | 2680 | 2695 | 2695 | 2675 | 43549 |
| 608 | 20250416 | 090200 | 755531896 | 2695 | 2690 | 2695 | 2680 | 43449 |
| 609 | 20250416 | 090100 | 638775406 | 2685 | 2710 | 2715 | 2685 | 57971 |
| 610 | 20250416 | 090000 | 482342434 | 2710 | 2745 | 2745 | 2710 | 176816 |