30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 190700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 25335 |
| 3 | 20250422 | 190600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20250422 | 190500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20250422 | 190400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20250422 | 190300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20250422 | 190200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20250422 | 190100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20250422 | 190000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20250422 | 185900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20250422 | 185800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20250422 | 185700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20250422 | 185600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20250422 | 185500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20250422 | 185400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20250422 | 185300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20250422 | 185200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20250422 | 185100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20250422 | 185000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20250422 | 184900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20250422 | 184800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20250422 | 184700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20250422 | 184600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20250422 | 184500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20250422 | 184400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20250422 | 184300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20250422 | 184200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20250422 | 184100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20250422 | 184000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20250422 | 183900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20250422 | 183800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20250422 | 183700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 25335 |
| 33 | 20250422 | 183600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20250422 | 183500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20250422 | 183400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20250422 | 183300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20250422 | 183200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20250422 | 183100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20250422 | 183000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20250422 | 182900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20250422 | 182800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20250422 | 182700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20250422 | 182600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20250422 | 182500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20250422 | 182400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20250422 | 182300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20250422 | 182200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20250422 | 182100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20250422 | 182000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20250422 | 181900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20250422 | 181800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20250422 | 181700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20250422 | 181600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20250422 | 181500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20250422 | 181400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20250422 | 181300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20250422 | 181200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20250422 | 181100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20250422 | 181000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20250422 | 180900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20250422 | 180800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20250422 | 180700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 25335 |
| 63 | 20250422 | 180600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20250422 | 180500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20250422 | 180400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20250422 | 180300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20250422 | 180200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20250422 | 180100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20250422 | 180000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20250422 | 175900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20250422 | 175800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20250422 | 175700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20250422 | 175600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20250422 | 175500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20250422 | 175400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20250422 | 175300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20250422 | 175200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20250422 | 175100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20250422 | 175000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20250422 | 174900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20250422 | 174800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20250422 | 174700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20250422 | 174600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20250422 | 174500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20250422 | 174400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20250422 | 174300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20250422 | 174200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20250422 | 174100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20250422 | 174000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20250422 | 173900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20250422 | 173800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20250422 | 173700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 25335 |
| 93 | 20250422 | 173600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20250422 | 173500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20250422 | 173400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20250422 | 173300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20250422 | 173200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20250422 | 173100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20250422 | 173000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20250422 | 172900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20250422 | 172800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20250422 | 172700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20250422 | 172600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20250422 | 172500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20250422 | 172400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20250422 | 172300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20250422 | 172200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20250422 | 172100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20250422 | 172000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20250422 | 171900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20250422 | 171800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20250422 | 171700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20250422 | 171600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20250422 | 171500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20250422 | 171400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20250422 | 171300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20250422 | 171200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20250422 | 171100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20250422 | 171000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20250422 | 170900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20250422 | 170800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20250422 | 170700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 25335 |
| 123 | 20250422 | 170600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20250422 | 170500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20250422 | 170400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20250422 | 170300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20250422 | 170200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20250422 | 170100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20250422 | 170000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20250422 | 165900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20250422 | 165800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20250422 | 165700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20250422 | 165600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20250422 | 165500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20250422 | 165400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20250422 | 165300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20250422 | 165200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20250422 | 165100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20250422 | 165000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20250422 | 164900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20250422 | 164800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20250422 | 164700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20250422 | 164600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20250422 | 164500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20250422 | 164400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20250422 | 164300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20250422 | 164200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20250422 | 164100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20250422 | 164000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20250422 | 163900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20250422 | 163800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20250422 | 163700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 25335 |
| 153 | 20250422 | 163600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20250422 | 163500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20250422 | 163400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20250422 | 163300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20250422 | 163200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20250422 | 163100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20250422 | 163000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20250422 | 162900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20250422 | 162800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20250422 | 162700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20250422 | 162600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20250422 | 162500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20250422 | 162400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20250422 | 162300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20250422 | 162200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20250422 | 162100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20250422 | 162000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20250422 | 161900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20250422 | 161800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20250422 | 161700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20250422 | 161600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20250422 | 161500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20250422 | 161400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20250422 | 161300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20250422 | 161200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20250422 | 161100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20250422 | 161000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20250422 | 160900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20250422 | 160800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20250422 | 160700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 25335 |
| 183 | 20250422 | 160600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20250422 | 160500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20250422 | 160400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20250422 | 160300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20250422 | 160200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20250422 | 160100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20250422 | 160000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20250422 | 155900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20250422 | 155800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20250422 | 155700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20250422 | 155600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20250422 | 155500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20250422 | 155400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20250422 | 155300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20250422 | 155200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20250422 | 155100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20250422 | 155000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20250422 | 154900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20250422 | 154800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20250422 | 154700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20250422 | 154600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20250422 | 154500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20250422 | 154400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20250422 | 154300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20250422 | 154200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20250422 | 154100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20250422 | 154000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20250422 | 153900 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20250422 | 153800 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20250422 | 153700 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 25335 |
| 213 | 20250422 | 153600 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20250422 | 153500 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20250422 | 153400 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20250422 | 153300 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20250422 | 153200 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20250422 | 153100 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20250422 | 153000 | 3022565669 | 2590 | 2590 | 2590 | 2590 | 25335 |
| 220 | 20250422 | 152900 | 2956948019 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20250422 | 152800 | 2956948019 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20250422 | 152700 | 2956948019 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20250422 | 152600 | 2956948019 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20250422 | 152500 | 2956948019 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20250422 | 152400 | 2956948019 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20250422 | 152300 | 2956948019 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20250422 | 152200 | 2956948019 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20250422 | 152100 | 2956948019 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20250422 | 152000 | 2956948019 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20250422 | 151900 | 2956948019 | 2590 | 2585 | 2590 | 2585 | 1348 |
| 231 | 20250422 | 151800 | 2953463319 | 2585 | 2585 | 2585 | 2580 | 582 |
| 232 | 20250422 | 151700 | 2951958984 | 2585 | 2585 | 2585 | 2585 | 550 |
| 233 | 20250422 | 151600 | 2950537234 | 2585 | 2585 | 2585 | 2585 | 5421 |
| 234 | 20250422 | 151500 | 2936523949 | 2585 | 2585 | 2585 | 2585 | 6024 |
| 235 | 20250422 | 151400 | 2920951909 | 2585 | 2585 | 2590 | 2585 | 194 |
| 236 | 20250422 | 151300 | 2920450369 | 2590 | 2585 | 2590 | 2585 | 84 |
| 237 | 20250422 | 151200 | 2920233039 | 2590 | 2585 | 2590 | 2585 | 26 |
| 238 | 20250422 | 151100 | 2920165814 | 2585 | 2585 | 2590 | 2585 | 3652 |
| 239 | 20250422 | 151000 | 2910725379 | 2590 | 2595 | 2595 | 2590 | 3152 |
| 240 | 20250422 | 150900 | 2902561684 | 2590 | 2595 | 2595 | 2590 | 4069 |
| 241 | 20250422 | 150800 | 2892022964 | 2590 | 2590 | 2590 | 2590 | 1043 |
| 242 | 20250422 | 150700 | 2889321594 | 2590 | 2595 | 2595 | 2590 | 139 |
| 243 | 20250422 | 150600 | 2888961434 | 2590 | 2590 | 2590 | 2590 | 54 |
| 244 | 20250422 | 150500 | 2888821574 | 2590 | 2595 | 2595 | 2590 | 5439 |
| 245 | 20250422 | 150400 | 2874734514 | 2590 | 2590 | 2595 | 2590 | 5614 |
| 246 | 20250422 | 150300 | 2860193814 | 2590 | 2590 | 2590 | 2590 | 1247 |
| 247 | 20250422 | 150200 | 2856964084 | 2590 | 2595 | 2595 | 2590 | 349 |
| 248 | 20250422 | 150100 | 2856060049 | 2595 | 2590 | 2595 | 2585 | 10981 |
| 249 | 20250422 | 150000 | 2827614244 | 2590 | 2590 | 2595 | 2590 | 4816 |
| 250 | 20250422 | 145900 | 2815140704 | 2590 | 2590 | 2590 | 2590 | 1410 |
| 251 | 20250422 | 145800 | 2811488804 | 2595 | 2595 | 2595 | 2595 | 6 |
| 252 | 20250422 | 145700 | 2811473234 | 2590 | 2590 | 2590 | 2590 | 150 |
| 253 | 20250422 | 145600 | 2811084734 | 2590 | 2590 | 2595 | 2590 | 451 |
| 254 | 20250422 | 145500 | 2809916569 | 2590 | 2590 | 2590 | 2590 | 359 |
| 255 | 20250422 | 145400 | 2808986759 | 2590 | 2595 | 2595 | 2590 | 350 |
| 256 | 20250422 | 145300 | 2808080244 | 2595 | 2590 | 2595 | 2590 | 605 |
| 257 | 20250422 | 145200 | 2806513289 | 2595 | 2595 | 2595 | 2590 | 1693 |
| 258 | 20250422 | 145100 | 2802120079 | 2590 | 2590 | 2590 | 2590 | 10 |
| 259 | 20250422 | 145000 | 2802094179 | 2590 | 2590 | 2590 | 2590 | 382 |
| 260 | 20250422 | 144900 | 2801104799 | 2590 | 2590 | 2590 | 2590 | 24 |
| 261 | 20250422 | 144800 | 2801042639 | 2590 | 2590 | 2590 | 2590 | 0 |
| 262 | 20250422 | 144700 | 2801042639 | 2590 | 2595 | 2595 | 2590 | 202 |
| 263 | 20250422 | 144600 | 2800518459 | 2595 | 2595 | 2595 | 2595 | 365 |
| 264 | 20250422 | 144500 | 2799571284 | 2590 | 2595 | 2595 | 2590 | 527 |
| 265 | 20250422 | 144400 | 2798205314 | 2590 | 2590 | 2590 | 2590 | 0 |
| 266 | 20250422 | 144300 | 2798205314 | 2590 | 2590 | 2590 | 2590 | 105 |
| 267 | 20250422 | 144200 | 2797933364 | 2595 | 2595 | 2595 | 2595 | 1 |
| 268 | 20250422 | 144100 | 2797930769 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20250422 | 144000 | 2797930769 | 2595 | 2595 | 2595 | 2595 | 5 |
| 270 | 20250422 | 143900 | 2797917794 | 2595 | 2595 | 2595 | 2595 | 75 |
| 271 | 20250422 | 143800 | 2797723169 | 2590 | 2595 | 2595 | 2590 | 111 |
| 272 | 20250422 | 143700 | 2797435629 | 2590 | 2590 | 2590 | 2590 | 200 |
| 273 | 20250422 | 143600 | 2796917629 | 2595 | 2595 | 2595 | 2595 | 217 |
| 274 | 20250422 | 143500 | 2796354514 | 2595 | 2595 | 2595 | 2595 | 5 |
| 275 | 20250422 | 143400 | 2796341539 | 2590 | 2595 | 2595 | 2590 | 1502 |
| 276 | 20250422 | 143300 | 2792451344 | 2595 | 2595 | 2595 | 2595 | 595 |
| 277 | 20250422 | 143200 | 2790907319 | 2595 | 2595 | 2595 | 2595 | 102 |
| 278 | 20250422 | 143100 | 2790642629 | 2595 | 2595 | 2595 | 2595 | 3 |
| 279 | 20250422 | 143000 | 2790634844 | 2595 | 2595 | 2595 | 2595 | 2272 |
| 280 | 20250422 | 142900 | 2784739004 | 2595 | 2595 | 2595 | 2590 | 6000 |
| 281 | 20250422 | 142800 | 2769194004 | 2595 | 2595 | 2595 | 2595 | 501 |
| 282 | 20250422 | 142700 | 2767893909 | 2595 | 2595 | 2595 | 2595 | 52 |
| 283 | 20250422 | 142600 | 2767758969 | 2590 | 2595 | 2595 | 2590 | 336 |
| 284 | 20250422 | 142500 | 2766888049 | 2595 | 2590 | 2595 | 2590 | 1496 |
| 285 | 20250422 | 142400 | 2763010034 | 2595 | 2595 | 2595 | 2595 | 3463 |
| 286 | 20250422 | 142300 | 2754023549 | 2590 | 2595 | 2595 | 2590 | 306 |
| 287 | 20250422 | 142200 | 2753229509 | 2595 | 2595 | 2595 | 2595 | 201 |
| 288 | 20250422 | 142100 | 2752707914 | 2590 | 2585 | 2590 | 2585 | 4233 |
| 289 | 20250422 | 142000 | 2741748194 | 2585 | 2585 | 2585 | 2585 | 100 |
| 290 | 20250422 | 141900 | 2741489694 | 2590 | 2590 | 2590 | 2590 | 51 |
| 291 | 20250422 | 141800 | 2741357604 | 2590 | 2590 | 2590 | 2590 | 500 |
| 292 | 20250422 | 141700 | 2740062604 | 2585 | 2585 | 2585 | 2585 | 0 |
| 293 | 20250422 | 141600 | 2740062604 | 2585 | 2585 | 2585 | 2585 | 138 |
| 294 | 20250422 | 141500 | 2739705874 | 2585 | 2585 | 2585 | 2585 | 32 |
| 295 | 20250422 | 141400 | 2739623154 | 2590 | 2590 | 2590 | 2590 | 1 |
| 296 | 20250422 | 141300 | 2739620564 | 2585 | 2585 | 2585 | 2585 | 200 |
| 297 | 20250422 | 141200 | 2739103564 | 2585 | 2585 | 2585 | 2585 | 50 |
| 298 | 20250422 | 141100 | 2738974314 | 2590 | 2580 | 2590 | 2580 | 1306 |
| 299 | 20250422 | 141000 | 2735597784 | 2580 | 2585 | 2585 | 2580 | 3709 |
| 300 | 20250422 | 140900 | 2726011519 | 2585 | 2585 | 2585 | 2580 | 1025 |
| 301 | 20250422 | 140800 | 2723366894 | 2585 | 2585 | 2585 | 2585 | 1054 |
| 302 | 20250422 | 140700 | 2720642304 | 2585 | 2580 | 2585 | 2580 | 1044 |
| 303 | 20250422 | 140600 | 2717948769 | 2585 | 2585 | 2585 | 2585 | 930 |
| 304 | 20250422 | 140500 | 2715544719 | 2585 | 2585 | 2585 | 2580 | 685 |
| 305 | 20250422 | 140400 | 2713776844 | 2585 | 2585 | 2585 | 2585 | 15 |
| 306 | 20250422 | 140300 | 2713738069 | 2585 | 2580 | 2585 | 2580 | 150 |
| 307 | 20250422 | 140200 | 2713351044 | 2585 | 2585 | 2585 | 2580 | 2982 |
| 308 | 20250422 | 140100 | 2705643574 | 2580 | 2580 | 2580 | 2580 | 0 |
| 309 | 20250422 | 140000 | 2705643574 | 2580 | 2585 | 2585 | 2580 | 172 |
| 310 | 20250422 | 135900 | 2705199799 | 2580 | 2580 | 2580 | 2580 | 305 |
| 311 | 20250422 | 135800 | 2704412899 | 2585 | 2585 | 2585 | 2585 | 311 |
| 312 | 20250422 | 135700 | 2703608964 | 2580 | 2580 | 2580 | 2580 | 1 |
| 313 | 20250422 | 135600 | 2703606384 | 2585 | 2580 | 2585 | 2580 | 141 |
| 314 | 20250422 | 135500 | 2703242399 | 2585 | 2585 | 2585 | 2580 | 805 |
| 315 | 20250422 | 135400 | 2701161744 | 2585 | 2585 | 2585 | 2585 | 1193 |
| 316 | 20250422 | 135300 | 2698077839 | 2590 | 2590 | 2590 | 2590 | 10 |
| 317 | 20250422 | 135200 | 2698051939 | 2585 | 2590 | 2590 | 2585 | 101 |
| 318 | 20250422 | 135100 | 2697790849 | 2585 | 2595 | 2595 | 2585 | 2502 |
| 319 | 20250422 | 135000 | 2691322649 | 2590 | 2590 | 2590 | 2590 | 2 |
| 320 | 20250422 | 134900 | 2691317469 | 2595 | 2590 | 2595 | 2590 | 255 |
| 321 | 20250422 | 134800 | 2690656964 | 2590 | 2590 | 2590 | 2585 | 6117 |
| 322 | 20250422 | 134700 | 2674814429 | 2595 | 2590 | 2595 | 2590 | 389 |
| 323 | 20250422 | 134600 | 2673806914 | 2595 | 2585 | 2595 | 2585 | 55 |
| 324 | 20250422 | 134500 | 2673664689 | 2595 | 2590 | 2595 | 2585 | 3223 |
| 325 | 20250422 | 134400 | 2665310564 | 2595 | 2590 | 2595 | 2585 | 303 |
| 326 | 20250422 | 134300 | 2664526344 | 2590 | 2590 | 2595 | 2590 | 396 |
| 327 | 20250422 | 134200 | 2663500699 | 2590 | 2585 | 2590 | 2585 | 241 |
| 328 | 20250422 | 134100 | 2662876514 | 2585 | 2590 | 2590 | 2585 | 37 |
| 329 | 20250422 | 134000 | 2662780769 | 2590 | 2585 | 2590 | 2585 | 1640 |
| 330 | 20250422 | 133900 | 2658541119 | 2585 | 2590 | 2590 | 2585 | 874 |
| 331 | 20250422 | 133800 | 2656279914 | 2590 | 2590 | 2590 | 2590 | 619 |
| 332 | 20250422 | 133700 | 2654676704 | 2590 | 2590 | 2590 | 2590 | 830 |
| 333 | 20250422 | 133600 | 2652527004 | 2590 | 2595 | 2595 | 2590 | 1560 |
| 334 | 20250422 | 133500 | 2648486404 | 2595 | 2590 | 2595 | 2590 | 1136 |
| 335 | 20250422 | 133400 | 2645543764 | 2590 | 2595 | 2595 | 2590 | 2193 |
| 336 | 20250422 | 133300 | 2639862929 | 2590 | 2590 | 2590 | 2590 | 805 |
| 337 | 20250422 | 133200 | 2637777979 | 2590 | 2590 | 2590 | 2590 | 25 |
| 338 | 20250422 | 133100 | 2637713229 | 2590 | 2590 | 2590 | 2590 | 2836 |
| 339 | 20250422 | 133000 | 2630367989 | 2590 | 2590 | 2590 | 2590 | 419 |
| 340 | 20250422 | 132900 | 2629282779 | 2590 | 2590 | 2590 | 2590 | 384 |
| 341 | 20250422 | 132800 | 2628288219 | 2590 | 2590 | 2590 | 2585 | 5750 |
| 342 | 20250422 | 132700 | 2613396199 | 2595 | 2590 | 2595 | 2590 | 711 |
| 343 | 20250422 | 132600 | 2611554204 | 2595 | 2595 | 2595 | 2590 | 208 |
| 344 | 20250422 | 132500 | 2611015384 | 2595 | 2585 | 2595 | 2585 | 209 |
| 345 | 20250422 | 132400 | 2610474829 | 2585 | 2590 | 2590 | 2585 | 8928 |
| 346 | 20250422 | 132300 | 2587354809 | 2590 | 2585 | 2590 | 2585 | 115 |
| 347 | 20250422 | 132200 | 2587057259 | 2585 | 2580 | 2585 | 2580 | 3447 |
| 348 | 20250422 | 132100 | 2578159294 | 2580 | 2580 | 2580 | 2580 | 1645 |
| 349 | 20250422 | 132000 | 2573915194 | 2585 | 2580 | 2585 | 2580 | 3531 |
| 350 | 20250422 | 131900 | 2564805029 | 2580 | 2580 | 2580 | 2580 | 0 |
| 351 | 20250422 | 131800 | 2564805029 | 2580 | 2585 | 2590 | 2580 | 2047 |
| 352 | 20250422 | 131700 | 2559521024 | 2580 | 2580 | 2580 | 2580 | 200 |
| 353 | 20250422 | 131600 | 2559005024 | 2585 | 2585 | 2585 | 2580 | 422 |
| 354 | 20250422 | 131500 | 2557914169 | 2580 | 2580 | 2585 | 2580 | 289 |
| 355 | 20250422 | 131400 | 2557168088 | 2580 | 2580 | 2580 | 2575 | 2116 |
| 356 | 20250422 | 131300 | 2551708813 | 2580 | 2575 | 2580 | 2575 | 9467 |
| 357 | 20250422 | 131200 | 2527323463 | 2575 | 2580 | 2580 | 2575 | 2910 |
| 358 | 20250422 | 131100 | 2519820663 | 2580 | 2580 | 2585 | 2580 | 681 |
| 359 | 20250422 | 131000 | 2518063673 | 2580 | 2580 | 2580 | 2580 | 1719 |
| 360 | 20250422 | 130900 | 2513628653 | 2585 | 2585 | 2585 | 2580 | 1425 |
| 361 | 20250422 | 130800 | 2509949548 | 2585 | 2585 | 2585 | 2580 | 5114 |
| 362 | 20250422 | 130700 | 2496739858 | 2585 | 2575 | 2585 | 2575 | 5982 |
| 363 | 20250422 | 130600 | 2481307213 | 2575 | 2575 | 2575 | 2575 | 356 |
| 364 | 20250422 | 130500 | 2480390513 | 2575 | 2575 | 2575 | 2575 | 204 |
| 365 | 20250422 | 130400 | 2479865213 | 2580 | 2575 | 2580 | 2575 | 2465 |
| 366 | 20250422 | 130300 | 2473513058 | 2580 | 2575 | 2580 | 2575 | 3393 |
| 367 | 20250422 | 130200 | 2464774753 | 2575 | 2575 | 2575 | 2575 | 40 |
| 368 | 20250422 | 130100 | 2464671753 | 2575 | 2575 | 2580 | 2575 | 1324 |
| 369 | 20250422 | 130000 | 2461262413 | 2575 | 2580 | 2580 | 2575 | 124 |
| 370 | 20250422 | 125900 | 2460942723 | 2580 | 2575 | 2580 | 2575 | 597 |
| 371 | 20250422 | 125800 | 2459402908 | 2580 | 2575 | 2580 | 2575 | 1551 |
| 372 | 20250422 | 125700 | 2455401978 | 2575 | 2580 | 2580 | 2575 | 4008 |
| 373 | 20250422 | 125600 | 2445078758 | 2580 | 2580 | 2580 | 2580 | 50 |
| 374 | 20250422 | 125500 | 2444949758 | 2580 | 2580 | 2580 | 2580 | 104 |
| 375 | 20250422 | 125400 | 2444681438 | 2575 | 2580 | 2580 | 2575 | 1467 |
| 376 | 20250422 | 125300 | 2440903818 | 2580 | 2575 | 2580 | 2575 | 2892 |
| 377 | 20250422 | 125200 | 2433456888 | 2575 | 2575 | 2575 | 2570 | 827 |
| 378 | 20250422 | 125100 | 2431329613 | 2575 | 2575 | 2575 | 2570 | 1250 |
| 379 | 20250422 | 125000 | 2428111223 | 2575 | 2570 | 2575 | 2570 | 1095 |
| 380 | 20250422 | 124900 | 2425296598 | 2575 | 2575 | 2575 | 2575 | 1788 |
| 381 | 20250422 | 124800 | 2420692498 | 2580 | 2575 | 2580 | 2575 | 122 |
| 382 | 20250422 | 124700 | 2420378341 | 2575 | 2575 | 2575 | 2575 | 2002 |
| 383 | 20250422 | 124600 | 2415223191 | 2570 | 2575 | 2575 | 2570 | 934 |
| 384 | 20250422 | 124500 | 2412819056 | 2575 | 2575 | 2575 | 2575 | 885 |
| 385 | 20250422 | 124400 | 2410540181 | 2575 | 2575 | 2575 | 2575 | 49 |
| 386 | 20250422 | 124300 | 2410414006 | 2570 | 2570 | 2575 | 2570 | 862 |
| 387 | 20250422 | 124200 | 2408196951 | 2570 | 2575 | 2575 | 2570 | 1815 |
| 388 | 20250422 | 124100 | 2403524486 | 2575 | 2575 | 2575 | 2575 | 1193 |
| 389 | 20250422 | 124000 | 2400452511 | 2575 | 2575 | 2575 | 2575 | 2021 |
| 390 | 20250422 | 123900 | 2395248436 | 2570 | 2575 | 2575 | 2570 | 2616 |
| 391 | 20250422 | 123800 | 2388525236 | 2570 | 2570 | 2575 | 2570 | 3052 |
| 392 | 20250422 | 123700 | 2380680891 | 2575 | 2580 | 2580 | 2575 | 3541 |
| 393 | 20250422 | 123600 | 2371562806 | 2575 | 2575 | 2575 | 2575 | 193 |
| 394 | 20250422 | 123500 | 2371065831 | 2580 | 2580 | 2580 | 2575 | 1347 |
| 395 | 20250422 | 123400 | 2367595571 | 2575 | 2575 | 2575 | 2575 | 1101 |
| 396 | 20250422 | 123300 | 2364760496 | 2575 | 2575 | 2575 | 2575 | 151 |
| 397 | 20250422 | 123200 | 2364371671 | 2575 | 2575 | 2580 | 2575 | 359 |
| 398 | 20250422 | 123100 | 2363447241 | 2580 | 2575 | 2580 | 2575 | 3 |
| 399 | 20250422 | 123000 | 2363439506 | 2575 | 2575 | 2575 | 2575 | 953 |
| 400 | 20250422 | 122900 | 2360985531 | 2575 | 2580 | 2580 | 2575 | 3 |
| 401 | 20250422 | 122800 | 2360977796 | 2580 | 2580 | 2580 | 2575 | 503 |
| 402 | 20250422 | 122700 | 2359682181 | 2575 | 2580 | 2580 | 2575 | 134 |
| 403 | 20250422 | 122600 | 2359337101 | 2575 | 2575 | 2580 | 2575 | 217 |
| 404 | 20250422 | 122500 | 2358777436 | 2575 | 2575 | 2580 | 2575 | 9453 |
| 405 | 20250422 | 122400 | 2334434936 | 2580 | 2580 | 2585 | 2580 | 3462 |
| 406 | 20250422 | 122300 | 2325502906 | 2575 | 2580 | 2580 | 2575 | 2325 |
| 407 | 20250422 | 122200 | 2319505411 | 2580 | 2580 | 2585 | 2580 | 344 |
| 408 | 20250422 | 122100 | 2318617876 | 2585 | 2580 | 2585 | 2580 | 179 |
| 409 | 20250422 | 122000 | 2318155531 | 2585 | 2585 | 2585 | 2585 | 4 |
| 410 | 20250422 | 121900 | 2318145191 | 2580 | 2580 | 2585 | 2580 | 13155 |
| 411 | 20250422 | 121800 | 2284179791 | 2585 | 2590 | 2590 | 2585 | 41 |
| 412 | 20250422 | 121700 | 2284073781 | 2590 | 2585 | 2590 | 2580 | 1074 |
| 413 | 20250422 | 121600 | 2281296081 | 2580 | 2580 | 2580 | 2580 | 87 |
| 414 | 20250422 | 121500 | 2281071621 | 2580 | 2595 | 2595 | 2580 | 3923 |
| 415 | 20250422 | 121400 | 2270917866 | 2595 | 2595 | 2595 | 2595 | 1 |
| 416 | 20250422 | 121300 | 2270915271 | 2595 | 2595 | 2595 | 2595 | 0 |
| 417 | 20250422 | 121200 | 2270915271 | 2595 | 2590 | 2595 | 2590 | 427 |
| 418 | 20250422 | 121100 | 2269809166 | 2595 | 2590 | 2595 | 2590 | 96 |
| 419 | 20250422 | 121000 | 2269560511 | 2590 | 2590 | 2590 | 2590 | 64 |
| 420 | 20250422 | 120900 | 2269394751 | 2595 | 2585 | 2600 | 2585 | 13678 |
| 421 | 20250422 | 120800 | 2233861416 | 2580 | 2580 | 2580 | 2580 | 388 |
| 422 | 20250422 | 120700 | 2232860376 | 2580 | 2580 | 2580 | 2580 | 719 |
| 423 | 20250422 | 120600 | 2231005356 | 2580 | 2580 | 2580 | 2577 | 428 |
| 424 | 20250422 | 120500 | 2229901428 | 2585 | 2585 | 2585 | 2585 | 5 |
| 425 | 20250422 | 120400 | 2229888503 | 2585 | 2580 | 2585 | 2580 | 5 |
| 426 | 20250422 | 120300 | 2229875593 | 2580 | 2580 | 2580 | 2580 | 1481 |
| 427 | 20250422 | 120200 | 2226054613 | 2580 | 2580 | 2580 | 2580 | 724 |
| 428 | 20250422 | 120100 | 2224186693 | 2580 | 2580 | 2580 | 2575 | 1939 |
| 429 | 20250422 | 120000 | 2219189473 | 2585 | 2585 | 2585 | 2585 | 0 |
| 430 | 20250422 | 115900 | 2219189473 | 2585 | 2580 | 2585 | 2580 | 1077 |
| 431 | 20250422 | 115800 | 2216410558 | 2580 | 2575 | 2580 | 2575 | 4286 |
| 432 | 20250422 | 115700 | 2205372608 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 433 | 20250422 | 115600 | 2202792608 | 2580 | 2580 | 2585 | 2580 | 5595 |
| 434 | 20250422 | 115500 | 2188357498 | 2580 | 2575 | 2580 | 2575 | 2772 |
| 435 | 20250422 | 115400 | 2181212528 | 2580 | 2575 | 2580 | 2575 | 625 |
| 436 | 20250422 | 115300 | 2179600038 | 2580 | 2580 | 2580 | 2575 | 2929 |
| 437 | 20250422 | 115200 | 2172052433 | 2580 | 2580 | 2580 | 2580 | 720 |
| 438 | 20250422 | 115100 | 2170194833 | 2580 | 2575 | 2580 | 2575 | 10891 |
| 439 | 20250422 | 115000 | 2142150483 | 2575 | 2570 | 2575 | 2570 | 290 |
| 440 | 20250422 | 114900 | 2141404983 | 2575 | 2575 | 2575 | 2570 | 1699 |
| 441 | 20250422 | 114800 | 2137036753 | 2575 | 2575 | 2575 | 2575 | 3232 |
| 442 | 20250422 | 114700 | 2128714353 | 2575 | 2575 | 2575 | 2575 | 385 |
| 443 | 20250422 | 114600 | 2127722978 | 2575 | 2575 | 2575 | 2570 | 1354 |
| 444 | 20250422 | 114500 | 2124237028 | 2575 | 2575 | 2575 | 2575 | 1761 |
| 445 | 20250422 | 114400 | 2119702453 | 2580 | 2575 | 2580 | 2575 | 1110 |
| 446 | 20250422 | 114300 | 2116844193 | 2575 | 2580 | 2580 | 2575 | 12918 |
| 447 | 20250422 | 114200 | 2083573298 | 2580 | 2575 | 2580 | 2575 | 447 |
| 448 | 20250422 | 114100 | 2082421868 | 2580 | 2580 | 2580 | 2580 | 2027 |
| 449 | 20250422 | 114000 | 2077192208 | 2580 | 2580 | 2580 | 2580 | 10 |
| 450 | 20250422 | 113900 | 2077166408 | 2580 | 2580 | 2580 | 2575 | 9397 |
| 451 | 20250422 | 113800 | 2052922223 | 2580 | 2580 | 2580 | 2580 | 12 |
| 452 | 20250422 | 113700 | 2052891263 | 2580 | 2580 | 2580 | 2580 | 1 |
| 453 | 20250422 | 113600 | 2052888683 | 2580 | 2580 | 2580 | 2580 | 346 |
| 454 | 20250422 | 113500 | 2051996003 | 2580 | 2585 | 2585 | 2580 | 6484 |
| 455 | 20250422 | 113400 | 2035267138 | 2585 | 2580 | 2585 | 2580 | 4364 |
| 456 | 20250422 | 113300 | 2024007508 | 2580 | 2580 | 2580 | 2580 | 387 |
| 457 | 20250422 | 113200 | 2023009048 | 2580 | 2580 | 2580 | 2580 | 100 |
| 458 | 20250422 | 113100 | 2022751048 | 2585 | 2585 | 2585 | 2585 | 71 |
| 459 | 20250422 | 113000 | 2022567513 | 2580 | 2580 | 2580 | 2580 | 0 |
| 460 | 20250422 | 112900 | 2022567513 | 2580 | 2585 | 2585 | 2580 | 211 |
| 461 | 20250422 | 112800 | 2022023118 | 2585 | 2585 | 2585 | 2585 | 15 |
| 462 | 20250422 | 112700 | 2021984343 | 2585 | 2585 | 2585 | 2580 | 839 |
| 463 | 20250422 | 112600 | 2019816998 | 2585 | 2580 | 2585 | 2580 | 516 |
| 464 | 20250422 | 112500 | 2018484716 | 2585 | 2580 | 2585 | 2580 | 12068 |
| 465 | 20250422 | 112400 | 1987323976 | 2585 | 2580 | 2585 | 2580 | 302 |
| 466 | 20250422 | 112300 | 1986544556 | 2580 | 2580 | 2580 | 2580 | 1064 |
| 467 | 20250422 | 112200 | 1983799436 | 2580 | 2580 | 2580 | 2580 | 526 |
| 468 | 20250422 | 112100 | 1982442356 | 2585 | 2585 | 2585 | 2580 | 17 |
| 469 | 20250422 | 112000 | 1982398421 | 2580 | 2585 | 2585 | 2580 | 1044 |
| 470 | 20250422 | 111900 | 1979704681 | 2585 | 2580 | 2585 | 2575 | 19299 |
| 471 | 20250422 | 111800 | 1929950088 | 2580 | 2580 | 2582 | 2580 | 1226 |
| 472 | 20250422 | 111700 | 1926786984 | 2580 | 2587 | 2587 | 2580 | 11615 |
| 473 | 20250422 | 111600 | 1896766331 | 2585 | 2585 | 2585 | 2585 | 0 |
| 474 | 20250422 | 111500 | 1896766331 | 2585 | 2590 | 2590 | 2585 | 333 |
| 475 | 20250422 | 111400 | 1895904026 | 2590 | 2590 | 2590 | 2585 | 10265 |
| 476 | 20250422 | 111300 | 1869323726 | 2585 | 2590 | 2590 | 2585 | 2124 |
| 477 | 20250422 | 111200 | 1863822916 | 2585 | 2585 | 2585 | 2585 | 600 |
| 478 | 20250422 | 111100 | 1862271916 | 2585 | 2590 | 2590 | 2585 | 2862 |
| 479 | 20250422 | 111000 | 1854859936 | 2585 | 2585 | 2585 | 2585 | 202 |
| 480 | 20250422 | 110900 | 1854337766 | 2585 | 2590 | 2590 | 2585 | 913 |
| 481 | 20250422 | 110800 | 1851974661 | 2585 | 2595 | 2595 | 2585 | 3304 |
| 482 | 20250422 | 110700 | 1843424236 | 2590 | 2590 | 2590 | 2590 | 4615 |
| 483 | 20250422 | 110600 | 1831471386 | 2595 | 2590 | 2595 | 2590 | 352 |
| 484 | 20250422 | 110500 | 1830559206 | 2595 | 2595 | 2595 | 2595 | 2731 |
| 485 | 20250422 | 110400 | 1823472261 | 2590 | 2590 | 2590 | 2590 | 300 |
| 486 | 20250422 | 110300 | 1822695261 | 2590 | 2590 | 2590 | 2590 | 0 |
| 487 | 20250422 | 110200 | 1822695261 | 2590 | 2595 | 2595 | 2590 | 30 |
| 488 | 20250422 | 110100 | 1822617416 | 2590 | 2590 | 2600 | 2590 | 4018 |
| 489 | 20250422 | 110000 | 1812191186 | 2590 | 2590 | 2590 | 2590 | 1007 |
| 490 | 20250422 | 105900 | 1809583056 | 2595 | 2590 | 2595 | 2590 | 647 |
| 491 | 20250422 | 105800 | 1807904096 | 2590 | 2590 | 2595 | 2590 | 24 |
| 492 | 20250422 | 105700 | 1807841836 | 2590 | 2590 | 2590 | 2590 | 110 |
| 493 | 20250422 | 105600 | 1807556936 | 2595 | 2595 | 2595 | 2595 | 594 |
| 494 | 20250422 | 105500 | 1806015506 | 2590 | 2595 | 2595 | 2590 | 980 |
| 495 | 20250422 | 105400 | 1803473401 | 2595 | 2590 | 2595 | 2590 | 1612 |
| 496 | 20250422 | 105300 | 1799298281 | 2590 | 2590 | 2592 | 2590 | 5623 |
| 497 | 20250422 | 105200 | 1784734657 | 2590 | 2587 | 2590 | 2587 | 237 |
| 498 | 20250422 | 105100 | 1784121502 | 2587 | 2590 | 2590 | 2587 | 33 |
| 499 | 20250422 | 105000 | 1784036041 | 2587 | 2590 | 2590 | 2587 | 47 |
| 500 | 20250422 | 104900 | 1783914446 | 2590 | 2590 | 2590 | 2590 | 783 |
| 501 | 20250422 | 104800 | 1781886476 | 2590 | 2590 | 2590 | 2590 | 2 |
| 502 | 20250422 | 104700 | 1781881296 | 2590 | 2590 | 2590 | 2590 | 0 |
| 503 | 20250422 | 104600 | 1781881296 | 2590 | 2585 | 2590 | 2585 | 2174 |
| 504 | 20250422 | 104500 | 1776261496 | 2585 | 2590 | 2590 | 2585 | 300 |
| 505 | 20250422 | 104400 | 1775484946 | 2590 | 2590 | 2590 | 2590 | 60 |
| 506 | 20250422 | 104300 | 1775329546 | 2585 | 2585 | 2585 | 2585 | 0 |
| 507 | 20250422 | 104200 | 1775329546 | 2585 | 2590 | 2590 | 2585 | 9138 |
| 508 | 20250422 | 104100 | 1751680741 | 2590 | 2590 | 2590 | 2590 | 0 |
| 509 | 20250422 | 104000 | 1751680741 | 2590 | 2595 | 2595 | 2590 | 2527 |
| 510 | 20250422 | 103900 | 1745127171 | 2595 | 2595 | 2595 | 2595 | 2200 |
| 511 | 20250422 | 103800 | 1739418171 | 2595 | 2595 | 2600 | 2595 | 1529 |
| 512 | 20250422 | 103700 | 1735450411 | 2595 | 2595 | 2595 | 2595 | 57 |
| 513 | 20250422 | 103600 | 1735302496 | 2595 | 2595 | 2595 | 2595 | 2196 |
| 514 | 20250422 | 103500 | 1729603876 | 2600 | 2595 | 2600 | 2595 | 594 |
| 515 | 20250422 | 103400 | 1728062431 | 2595 | 2595 | 2595 | 2595 | 207 |
| 516 | 20250422 | 103300 | 1727525266 | 2595 | 2590 | 2595 | 2590 | 14562 |
| 517 | 20250422 | 103200 | 1689770821 | 2590 | 2590 | 2595 | 2590 | 1607 |
| 518 | 20250422 | 103100 | 1685608381 | 2590 | 2590 | 2590 | 2590 | 0 |
| 519 | 20250422 | 103000 | 1685608381 | 2590 | 2590 | 2595 | 2590 | 2135 |
| 520 | 20250422 | 102900 | 1680078721 | 2590 | 2590 | 2590 | 2585 | 296 |
| 521 | 20250422 | 102800 | 1679312316 | 2595 | 2595 | 2595 | 2595 | 2 |
| 522 | 20250422 | 102700 | 1679307126 | 2590 | 2590 | 2595 | 2590 | 10953 |
| 523 | 20250422 | 102600 | 1650933976 | 2590 | 2585 | 2590 | 2585 | 2590 |
| 524 | 20250422 | 102500 | 1644238816 | 2585 | 2590 | 2590 | 2585 | 1339 |
| 525 | 20250422 | 102400 | 1640777311 | 2590 | 2590 | 2590 | 2585 | 7034 |
| 526 | 20250422 | 102300 | 1622592911 | 2590 | 2585 | 2590 | 2585 | 2 |
| 527 | 20250422 | 102200 | 1622587736 | 2590 | 2590 | 2590 | 2590 | 2401 |
| 528 | 20250422 | 102100 | 1616369146 | 2590 | 2590 | 2595 | 2590 | 8282 |
| 529 | 20250422 | 102000 | 1594918711 | 2590 | 2590 | 2590 | 2590 | 278 |
| 530 | 20250422 | 101900 | 1594198691 | 2590 | 2595 | 2595 | 2585 | 10780 |
| 531 | 20250422 | 101800 | 1566326291 | 2590 | 2595 | 2595 | 2590 | 3058 |
| 532 | 20250422 | 101700 | 1558405566 | 2595 | 2590 | 2595 | 2590 | 9176 |
| 533 | 20250422 | 101600 | 1534595701 | 2590 | 2590 | 2590 | 2590 | 4359 |
| 534 | 20250422 | 101500 | 1523305891 | 2595 | 2595 | 2595 | 2595 | 105 |
| 535 | 20250422 | 101400 | 1523033416 | 2590 | 2590 | 2595 | 2585 | 5222 |
| 536 | 20250422 | 101300 | 1509509011 | 2590 | 2595 | 2595 | 2590 | 1958 |
| 537 | 20250422 | 101200 | 1504433751 | 2595 | 2590 | 2595 | 2590 | 2646 |
| 538 | 20250422 | 101100 | 1497579821 | 2590 | 2590 | 2595 | 2590 | 2485 |
| 539 | 20250422 | 101000 | 1491137256 | 2590 | 2590 | 2595 | 2590 | 4885 |
| 540 | 20250422 | 100900 | 1478484906 | 2595 | 2595 | 2595 | 2590 | 5525 |
| 541 | 20250422 | 100800 | 1464147886 | 2595 | 2600 | 2600 | 2595 | 2156 |
| 542 | 20250422 | 100700 | 1458550991 | 2600 | 2595 | 2600 | 2595 | 290 |
| 543 | 20250422 | 100600 | 1457798241 | 2595 | 2595 | 2595 | 2595 | 287 |
| 544 | 20250422 | 100500 | 1457053476 | 2600 | 2595 | 2600 | 2595 | 2922 |
| 545 | 20250422 | 100400 | 1449462921 | 2595 | 2595 | 2595 | 2595 | 5080 |
| 546 | 20250422 | 100300 | 1436280321 | 2600 | 2600 | 2600 | 2595 | 2787 |
| 547 | 20250422 | 100200 | 1429036621 | 2600 | 2600 | 2600 | 2600 | 3328 |
| 548 | 20250422 | 100100 | 1420383821 | 2600 | 2600 | 2600 | 2600 | 917 |
| 549 | 20250422 | 100000 | 1417999621 | 2600 | 2595 | 2600 | 2595 | 1524 |
| 550 | 20250422 | 095900 | 1414037291 | 2595 | 2600 | 2600 | 2595 | 1429 |
| 551 | 20250422 | 095800 | 1410322046 | 2600 | 2590 | 2600 | 2590 | 10145 |
| 552 | 20250422 | 095700 | 1384016046 | 2590 | 2590 | 2595 | 2585 | 8726 |
| 553 | 20250422 | 095600 | 1361421206 | 2590 | 2600 | 2600 | 2590 | 7718 |
| 554 | 20250422 | 095500 | 1341376066 | 2600 | 2605 | 2610 | 2600 | 2239 |
| 555 | 20250422 | 095400 | 1335543441 | 2605 | 2605 | 2610 | 2605 | 1255 |
| 556 | 20250422 | 095300 | 1332274071 | 2605 | 2605 | 2610 | 2605 | 342 |
| 557 | 20250422 | 095200 | 1331382781 | 2605 | 2610 | 2610 | 2605 | 8038 |
| 558 | 20250422 | 095100 | 1310432956 | 2610 | 2610 | 2615 | 2610 | 1634 |
| 559 | 20250422 | 095000 | 1306167541 | 2610 | 2610 | 2610 | 2610 | 2565 |
| 560 | 20250422 | 094900 | 1299472891 | 2610 | 2615 | 2615 | 2610 | 3249 |
| 561 | 20250422 | 094800 | 1290990661 | 2615 | 2610 | 2615 | 2610 | 2566 |
| 562 | 20250422 | 094700 | 1284288696 | 2615 | 2610 | 2615 | 2607 | 7169 |
| 563 | 20250422 | 094600 | 1265586045 | 2607 | 2615 | 2615 | 2605 | 2594 |
| 564 | 20250422 | 094500 | 1258808930 | 2615 | 2615 | 2615 | 2610 | 3281 |
| 565 | 20250422 | 094400 | 1250245350 | 2615 | 2610 | 2615 | 2610 | 23582 |
| 566 | 20250422 | 094300 | 1188682560 | 2605 | 2610 | 2610 | 2605 | 3392 |
| 567 | 20250422 | 094200 | 1179844650 | 2605 | 2605 | 2607 | 2605 | 3838 |
| 568 | 20250422 | 094100 | 1169846658 | 2605 | 2605 | 2605 | 2600 | 2308 |
| 569 | 20250422 | 094000 | 1163834903 | 2605 | 2610 | 2610 | 2600 | 7468 |
| 570 | 20250422 | 093900 | 1144394888 | 2610 | 2615 | 2615 | 2600 | 15783 |
| 571 | 20250422 | 093800 | 1103200578 | 2620 | 2620 | 2620 | 2615 | 1067 |
| 572 | 20250422 | 093700 | 1100407663 | 2615 | 2615 | 2620 | 2615 | 6546 |
| 573 | 20250422 | 093600 | 1083289408 | 2615 | 2615 | 2615 | 2615 | 3861 |
| 574 | 20250422 | 093500 | 1073192893 | 2610 | 2615 | 2615 | 2610 | 2541 |
| 575 | 20250422 | 093400 | 1066558873 | 2615 | 2610 | 2620 | 2610 | 3386 |
| 576 | 20250422 | 093300 | 1057710223 | 2615 | 2610 | 2615 | 2610 | 3412 |
| 577 | 20250422 | 093200 | 1048787848 | 2615 | 2610 | 2615 | 2605 | 1870 |
| 578 | 20250422 | 093100 | 1043909893 | 2610 | 2610 | 2610 | 2605 | 1917 |
| 579 | 20250422 | 093000 | 1038907553 | 2610 | 2610 | 2610 | 2605 | 538 |
| 580 | 20250422 | 092900 | 1037503633 | 2605 | 2600 | 2615 | 2600 | 7670 |
| 581 | 20250422 | 092800 | 1017504163 | 2600 | 2585 | 2605 | 2585 | 11168 |
| 582 | 20250422 | 092700 | 988470813 | 2590 | 2585 | 2590 | 2585 | 2924 |
| 583 | 20250422 | 092600 | 980910253 | 2590 | 2595 | 2595 | 2585 | 10477 |
| 584 | 20250422 | 092500 | 953797453 | 2595 | 2590 | 2595 | 2590 | 4416 |
| 585 | 20250422 | 092400 | 942358638 | 2595 | 2595 | 2600 | 2590 | 2998 |
| 586 | 20250422 | 092300 | 934582833 | 2600 | 2590 | 2600 | 2570 | 5367 |
| 587 | 20250422 | 092200 | 920718363 | 2585 | 2610 | 2615 | 2550 | 136063 |
| 588 | 20250422 | 092100 | 571728303 | 2610 | 2605 | 2610 | 2605 | 1189 |
| 589 | 20250422 | 092000 | 568629278 | 2605 | 2620 | 2620 | 2600 | 23637 |
| 590 | 20250422 | 091900 | 507020733 | 2620 | 2620 | 2620 | 2615 | 2770 |
| 591 | 20250422 | 091800 | 499766423 | 2620 | 2615 | 2625 | 2615 | 3039 |
| 592 | 20250422 | 091700 | 491814133 | 2615 | 2630 | 2630 | 2615 | 11205 |
| 593 | 20250422 | 091600 | 462471713 | 2625 | 2625 | 2630 | 2625 | 7063 |
| 594 | 20250422 | 091500 | 443921253 | 2630 | 2630 | 2635 | 2630 | 2372 |
| 595 | 20250422 | 091400 | 437682888 | 2635 | 2640 | 2640 | 2635 | 10169 |
| 596 | 20250422 | 091300 | 410886948 | 2640 | 2640 | 2645 | 2635 | 5088 |
| 597 | 20250422 | 091200 | 397474518 | 2640 | 2640 | 2645 | 2635 | 2363 |
| 598 | 20250422 | 091100 | 391235408 | 2640 | 2635 | 2640 | 2630 | 6380 |
| 599 | 20250422 | 091000 | 374399048 | 2645 | 2645 | 2645 | 2630 | 2073 |
| 600 | 20250422 | 090900 | 368938008 | 2645 | 2640 | 2645 | 2630 | 10268 |
| 601 | 20250422 | 090800 | 341865363 | 2640 | 2630 | 2640 | 2630 | 8211 |
| 602 | 20250422 | 090700 | 320245358 | 2635 | 2635 | 2635 | 2630 | 4759 |
| 603 | 20250422 | 090600 | 307712518 | 2640 | 2650 | 2650 | 2635 | 9933 |
| 604 | 20250422 | 090500 | 281492048 | 2650 | 2650 | 2650 | 2640 | 9531 |
| 605 | 20250422 | 090400 | 256285793 | 2650 | 2635 | 2650 | 2620 | 7008 |
| 606 | 20250422 | 090300 | 237870933 | 2635 | 2660 | 2660 | 2635 | 8254 |
| 607 | 20250422 | 090200 | 216043248 | 2660 | 2640 | 2665 | 2630 | 23738 |
| 608 | 20250422 | 090100 | 153132748 | 2645 | 2645 | 2660 | 2615 | 26425 |
| 609 | 20250422 | 090000 | 83468433 | 2630 | 2620 | 2650 | 2615 | 31702 |