27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 192000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 1078 |
| 3 | 20231116 | 191900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20231116 | 191800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20231116 | 191700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20231116 | 191600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20231116 | 191500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20231116 | 191400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20231116 | 191300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20231116 | 191200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20231116 | 191100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20231116 | 191000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20231116 | 190900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20231116 | 190800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20231116 | 190700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20231116 | 190600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20231116 | 190500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20231116 | 190400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20231116 | 190300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20231116 | 190200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20231116 | 190100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20231116 | 190000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20231116 | 185900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20231116 | 185800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20231116 | 185700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20231116 | 185600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20231116 | 185500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20231116 | 185400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20231116 | 185300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20231116 | 185200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20231116 | 185100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20231116 | 185000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 1078 |
| 33 | 20231116 | 184900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20231116 | 184800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20231116 | 184700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20231116 | 184600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20231116 | 184500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20231116 | 184400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20231116 | 184300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20231116 | 184200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20231116 | 184100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20231116 | 184000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20231116 | 183900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20231116 | 183800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20231116 | 183700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20231116 | 183600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20231116 | 183500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20231116 | 183400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20231116 | 183300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20231116 | 183200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20231116 | 183100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20231116 | 183000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20231116 | 182900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20231116 | 182800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20231116 | 182700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20231116 | 182600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20231116 | 182500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20231116 | 182400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20231116 | 182300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20231116 | 182200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20231116 | 182100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20231116 | 182000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 1078 |
| 63 | 20231116 | 181900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20231116 | 181800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20231116 | 181700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20231116 | 181600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20231116 | 181500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20231116 | 181400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20231116 | 181300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20231116 | 181200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20231116 | 181100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20231116 | 181000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20231116 | 180900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20231116 | 180800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20231116 | 180700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20231116 | 180600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20231116 | 180500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20231116 | 180400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20231116 | 180300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20231116 | 180200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20231116 | 180100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20231116 | 180000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20231116 | 175900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20231116 | 175800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20231116 | 175700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20231116 | 175600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20231116 | 175500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20231116 | 175400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20231116 | 175300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20231116 | 175200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20231116 | 175100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20231116 | 175000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 1078 |
| 93 | 20231116 | 174900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20231116 | 174800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20231116 | 174700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20231116 | 174600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20231116 | 174500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20231116 | 174400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20231116 | 174300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20231116 | 174200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20231116 | 174100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20231116 | 174000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20231116 | 173900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20231116 | 173800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20231116 | 173700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20231116 | 173600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20231116 | 173500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20231116 | 173400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20231116 | 173300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20231116 | 173200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20231116 | 173100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20231116 | 173000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20231116 | 172900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20231116 | 172800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20231116 | 172700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20231116 | 172600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20231116 | 172500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20231116 | 172400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20231116 | 172300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20231116 | 172200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20231116 | 172100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20231116 | 172000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 1078 |
| 123 | 20231116 | 171900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20231116 | 171800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20231116 | 171700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20231116 | 171600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20231116 | 171500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20231116 | 171400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20231116 | 171300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20231116 | 171200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20231116 | 171100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20231116 | 171000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20231116 | 170900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20231116 | 170800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20231116 | 170700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20231116 | 170600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20231116 | 170500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20231116 | 170400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20231116 | 170300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20231116 | 170200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20231116 | 170100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20231116 | 170000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20231116 | 165900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20231116 | 165800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20231116 | 165700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20231116 | 165600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20231116 | 165500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20231116 | 165400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20231116 | 165300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20231116 | 165200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20231116 | 165100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20231116 | 165000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 1078 |
| 153 | 20231116 | 164900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20231116 | 164800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20231116 | 164700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20231116 | 164600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20231116 | 164500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20231116 | 164400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20231116 | 164300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20231116 | 164200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20231116 | 164100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20231116 | 164000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20231116 | 163900 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20231116 | 163800 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20231116 | 163700 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20231116 | 163600 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20231116 | 163500 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20231116 | 163400 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20231116 | 163300 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20231116 | 163200 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20231116 | 163100 | 907614260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20231116 | 163000 | 907614260 | 8550 | 8550 | 8550 | 8550 | 1078 |
| 173 | 20231116 | 162900 | 898397360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20231116 | 162800 | 898397360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20231116 | 162700 | 898397360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20231116 | 162600 | 898397360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20231116 | 162500 | 898397360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20231116 | 162400 | 898397360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20231116 | 162300 | 898397360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20231116 | 162200 | 898397360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20231116 | 162100 | 898397360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20231116 | 162000 | 898397360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 183 | 20231116 | 161900 | 898397360 | 8520 | 8520 | 8520 | 8520 | 60 |
| 184 | 20231116 | 161800 | 897886160 | 8520 | 8520 | 8520 | 8520 | 157 |
| 185 | 20231116 | 161700 | 896548520 | 8520 | 8520 | 8520 | 8520 | 16 |
| 186 | 20231116 | 161600 | 896412200 | 8530 | 8520 | 8530 | 8520 | 16 |
| 187 | 20231116 | 161500 | 896275860 | 8530 | 8520 | 8530 | 8520 | 5 |
| 188 | 20231116 | 161400 | 896233220 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20231116 | 161300 | 896233220 | 8530 | 8520 | 8530 | 8520 | 53 |
| 190 | 20231116 | 161200 | 895781140 | 8530 | 8520 | 8530 | 8520 | 42 |
| 191 | 20231116 | 161100 | 895423280 | 8530 | 8530 | 8530 | 8530 | 1 |
| 192 | 20231116 | 161000 | 895414750 | 8520 | 8520 | 8520 | 8520 | 6 |
| 193 | 20231116 | 160900 | 895363630 | 8520 | 8520 | 8520 | 8520 | 1 |
| 194 | 20231116 | 160800 | 895355110 | 8530 | 8530 | 8530 | 8530 | 50 |
| 195 | 20231116 | 160700 | 894928610 | 8520 | 8520 | 8520 | 8520 | 50 |
| 196 | 20231116 | 160600 | 894502610 | 8520 | 8530 | 8530 | 8520 | 2 |
| 197 | 20231116 | 160500 | 894485560 | 8520 | 8520 | 8520 | 8520 | 1 |
| 198 | 20231116 | 160400 | 894477040 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20231116 | 160300 | 894477040 | 8520 | 8520 | 8520 | 8520 | 50 |
| 200 | 20231116 | 160200 | 894051040 | 8520 | 8520 | 8520 | 8520 | 8 |
| 201 | 20231116 | 160100 | 893982880 | 8520 | 8520 | 8520 | 8520 | 70 |
| 202 | 20231116 | 160000 | 893386480 | 8520 | 8520 | 8520 | 8520 | 1 |
| 203 | 20231116 | 155900 | 893377960 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20231116 | 155800 | 893377960 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20231116 | 155700 | 893377960 | 8540 | 8530 | 8540 | 8530 | 20 |
| 206 | 20231116 | 155600 | 893207310 | 8530 | 8530 | 8530 | 8530 | 10 |
| 207 | 20231116 | 155500 | 893122010 | 8530 | 8530 | 8530 | 8530 | 102 |
| 208 | 20231116 | 155400 | 892251950 | 8520 | 8520 | 8520 | 8520 | 1 |
| 209 | 20231116 | 155300 | 892243430 | 8530 | 8530 | 8530 | 8530 | 113 |
| 210 | 20231116 | 155200 | 891279540 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20231116 | 155100 | 891279540 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20231116 | 155000 | 891279540 | 8530 | 8530 | 8530 | 8530 | 10 |
| 213 | 20231116 | 154900 | 891194240 | 8540 | 8540 | 8540 | 8540 | 12 |
| 214 | 20231116 | 154800 | 891091760 | 8540 | 8540 | 8540 | 8540 | 100 |
| 215 | 20231116 | 154700 | 890237760 | 8540 | 8540 | 8550 | 8540 | 288 |
| 216 | 20231116 | 154600 | 887776240 | 8530 | 8530 | 8530 | 8530 | 11 |
| 217 | 20231116 | 154500 | 887682410 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20231116 | 154400 | 887682410 | 8540 | 8540 | 8540 | 8540 | 21 |
| 219 | 20231116 | 154300 | 887503070 | 8530 | 8530 | 8530 | 8530 | 500 |
| 220 | 20231116 | 154200 | 883238070 | 8530 | 8530 | 8530 | 8530 | 1 |
| 221 | 20231116 | 154100 | 883229540 | 8530 | 8530 | 8530 | 8530 | 286 |
| 222 | 20231116 | 154000 | 880789960 | 8530 | 8540 | 8540 | 8530 | 236 |
| 223 | 20231116 | 153900 | 878776840 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20231116 | 153800 | 878776840 | 8540 | 8540 | 8540 | 8540 | 149 |
| 225 | 20231116 | 153700 | 877504380 | 8540 | 8540 | 8540 | 8540 | 2 |
| 226 | 20231116 | 153600 | 877487300 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20231116 | 153500 | 877487300 | 8540 | 8540 | 8540 | 8540 | 200 |
| 228 | 20231116 | 153400 | 875779300 | 8550 | 8550 | 8550 | 8550 | 1 |
| 229 | 20231116 | 153300 | 875770750 | 8560 | 8560 | 8560 | 8560 | 0 |
| 230 | 20231116 | 153200 | 875770750 | 8560 | 8560 | 8560 | 8560 | 0 |
| 231 | 20231116 | 153100 | 875770750 | 8560 | 8540 | 8560 | 8540 | 500 |
| 232 | 20231116 | 153000 | 871493540 | 8530 | 8530 | 8530 | 8530 | 4 |
| 233 | 20231116 | 152900 | 871459420 | 8530 | 8530 | 8530 | 8530 | 5 |
| 234 | 20231116 | 152800 | 871416770 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20231116 | 152700 | 871416770 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20231116 | 152600 | 871416770 | 8520 | 8530 | 8530 | 8520 | 100 |
| 237 | 20231116 | 152500 | 870564630 | 8530 | 8540 | 8540 | 8530 | 171 |
| 238 | 20231116 | 152400 | 869104410 | 8550 | 8550 | 8550 | 8550 | 1 |
| 239 | 20231116 | 152300 | 869095860 | 8540 | 8550 | 8550 | 8540 | 2 |
| 240 | 20231116 | 152200 | 869078770 | 8550 | 8550 | 8550 | 8540 | 144 |
| 241 | 20231116 | 152100 | 867847580 | 8550 | 8550 | 8550 | 8550 | 237 |
| 242 | 20231116 | 152000 | 865821230 | 8550 | 8550 | 8550 | 8550 | 240 |
| 243 | 20231116 | 151900 | 863769230 | 8550 | 8540 | 8550 | 8540 | 281 |
| 244 | 20231116 | 151800 | 861366950 | 8540 | 8540 | 8540 | 8540 | 15 |
| 245 | 20231116 | 151700 | 861238850 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20231116 | 151600 | 861238850 | 8530 | 8540 | 8540 | 8530 | 425 |
| 247 | 20231116 | 151500 | 857609410 | 8540 | 8530 | 8540 | 8530 | 650 |
| 248 | 20231116 | 151400 | 852058420 | 8540 | 8540 | 8540 | 8540 | 1 |
| 249 | 20231116 | 151300 | 852049880 | 8540 | 8540 | 8540 | 8540 | 169 |
| 250 | 20231116 | 151200 | 850606620 | 8540 | 8540 | 8540 | 8540 | 20 |
| 251 | 20231116 | 151100 | 850435820 | 8540 | 8540 | 8540 | 8540 | 11 |
| 252 | 20231116 | 151000 | 850341880 | 8540 | 8540 | 8540 | 8540 | 0 |
| 253 | 20231116 | 150900 | 850341880 | 8540 | 8550 | 8550 | 8540 | 3 |
| 254 | 20231116 | 150800 | 850316240 | 8550 | 8550 | 8550 | 8550 | 5 |
| 255 | 20231116 | 150700 | 850273490 | 8540 | 8540 | 8540 | 8540 | 0 |
| 256 | 20231116 | 150600 | 850273490 | 8540 | 8540 | 8540 | 8540 | 0 |
| 257 | 20231116 | 150500 | 850273490 | 8540 | 8540 | 8540 | 8540 | 58 |
| 258 | 20231116 | 150400 | 849778170 | 8540 | 8540 | 8540 | 8540 | 13 |
| 259 | 20231116 | 150300 | 849667150 | 8540 | 8550 | 8550 | 8540 | 411 |
| 260 | 20231116 | 150200 | 846156000 | 8540 | 8540 | 8540 | 8540 | 1 |
| 261 | 20231116 | 150100 | 846147460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 262 | 20231116 | 150000 | 846147460 | 8540 | 8540 | 8540 | 8540 | 200 |
| 263 | 20231116 | 145900 | 844439460 | 8540 | 8530 | 8540 | 8530 | 765 |
| 264 | 20231116 | 145800 | 837911360 | 8520 | 8540 | 8550 | 8520 | 374 |
| 265 | 20231116 | 145700 | 834724640 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20231116 | 145600 | 834724640 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20231116 | 145500 | 834724640 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20231116 | 145400 | 834724640 | 8550 | 8520 | 8550 | 8520 | 1027 |
| 269 | 20231116 | 145300 | 825959560 | 8510 | 8510 | 8510 | 8510 | 101 |
| 270 | 20231116 | 145200 | 825100050 | 8510 | 8520 | 8520 | 8510 | 36 |
| 271 | 20231116 | 145100 | 824793450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20231116 | 145000 | 824793450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 273 | 20231116 | 144900 | 824793450 | 8530 | 8530 | 8530 | 8530 | 20 |
| 274 | 20231116 | 144800 | 824622850 | 8500 | 8500 | 8530 | 8500 | 35 |
| 275 | 20231116 | 144700 | 824324530 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20231116 | 144600 | 824324530 | 8530 | 8530 | 8530 | 8530 | 208 |
| 277 | 20231116 | 144500 | 822550290 | 8530 | 8510 | 8530 | 8500 | 3009 |
| 278 | 20231116 | 144400 | 796973490 | 8530 | 8530 | 8530 | 8530 | 4 |
| 279 | 20231116 | 144300 | 796939370 | 8540 | 8540 | 8540 | 8540 | 0 |
| 280 | 20231116 | 144200 | 796939370 | 8540 | 8540 | 8540 | 8540 | 0 |
| 281 | 20231116 | 144100 | 796939370 | 8540 | 8530 | 8540 | 8510 | 1328 |
| 282 | 20231116 | 144000 | 785621780 | 8540 | 8530 | 8540 | 8530 | 41 |
| 283 | 20231116 | 143900 | 785272040 | 8540 | 8540 | 8540 | 8540 | 0 |
| 284 | 20231116 | 143800 | 785272040 | 8540 | 8550 | 8550 | 8540 | 54 |
| 285 | 20231116 | 143700 | 784810850 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20231116 | 143600 | 784810850 | 8550 | 8550 | 8550 | 8550 | 6 |
| 287 | 20231116 | 143500 | 784759550 | 8540 | 8540 | 8540 | 8540 | 78 |
| 288 | 20231116 | 143400 | 784093430 | 8540 | 8540 | 8550 | 8540 | 551 |
| 289 | 20231116 | 143300 | 779387880 | 8550 | 8550 | 8550 | 8550 | 514 |
| 290 | 20231116 | 143200 | 774993180 | 8550 | 8550 | 8550 | 8550 | 326 |
| 291 | 20231116 | 143100 | 772205880 | 8540 | 8540 | 8540 | 8540 | 195 |
| 292 | 20231116 | 143000 | 770540580 | 8540 | 8540 | 8540 | 8540 | 112 |
| 293 | 20231116 | 142900 | 769584100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 294 | 20231116 | 142800 | 769584100 | 8540 | 8550 | 8550 | 8540 | 130 |
| 295 | 20231116 | 142700 | 768473700 | 8540 | 8540 | 8540 | 8540 | 200 |
| 296 | 20231116 | 142600 | 766765700 | 8540 | 8540 | 8540 | 8530 | 283 |
| 297 | 20231116 | 142500 | 764349380 | 8540 | 8550 | 8550 | 8540 | 27 |
| 298 | 20231116 | 142400 | 764118790 | 8540 | 8560 | 8560 | 8540 | 1466 |
| 299 | 20231116 | 142300 | 751583670 | 8570 | 8570 | 8570 | 8570 | 10 |
| 300 | 20231116 | 142200 | 751497970 | 8570 | 8590 | 8590 | 8570 | 259 |
| 301 | 20231116 | 142100 | 749278020 | 8580 | 8580 | 8580 | 8580 | 1557 |
| 302 | 20231116 | 142000 | 735918960 | 8580 | 8570 | 8580 | 8570 | 1304 |
| 303 | 20231116 | 141900 | 724743610 | 8570 | 8550 | 8570 | 8540 | 1705 |
| 304 | 20231116 | 141800 | 710159300 | 8550 | 8550 | 8550 | 8540 | 1023 |
| 305 | 20231116 | 141700 | 701413560 | 8560 | 8550 | 8560 | 8550 | 3081 |
| 306 | 20231116 | 141600 | 675062460 | 8540 | 8510 | 8540 | 8510 | 1895 |
| 307 | 20231116 | 141500 | 658903590 | 8500 | 8490 | 8500 | 8490 | 248 |
| 308 | 20231116 | 141400 | 656797890 | 8480 | 8460 | 8480 | 8460 | 212 |
| 309 | 20231116 | 141300 | 655002130 | 8460 | 8480 | 8490 | 8460 | 12 |
| 310 | 20231116 | 141200 | 654900560 | 8460 | 8480 | 8480 | 8450 | 210 |
| 311 | 20231116 | 141100 | 653122100 | 8450 | 8470 | 8470 | 8450 | 213 |
| 312 | 20231116 | 141000 | 651318020 | 8470 | 8480 | 8490 | 8470 | 94 |
| 313 | 20231116 | 140900 | 650520850 | 8480 | 8510 | 8510 | 8480 | 93 |
| 314 | 20231116 | 140800 | 649731260 | 8540 | 8540 | 8540 | 8540 | 0 |
| 315 | 20231116 | 140700 | 649731260 | 8540 | 8540 | 8540 | 8540 | 4 |
| 316 | 20231116 | 140600 | 649697100 | 8540 | 8530 | 8540 | 8530 | 369 |
| 317 | 20231116 | 140500 | 646549360 | 8520 | 8520 | 8530 | 8520 | 606 |
| 318 | 20231116 | 140400 | 641383580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20231116 | 140300 | 641383580 | 8500 | 8480 | 8500 | 8480 | 1817 |
| 320 | 20231116 | 140200 | 625947400 | 8490 | 8470 | 8490 | 8470 | 1000 |
| 321 | 20231116 | 140100 | 617468470 | 8470 | 8470 | 8470 | 8470 | 0 |
| 322 | 20231116 | 140000 | 617468470 | 8470 | 8460 | 8470 | 8430 | 1225 |
| 323 | 20231116 | 135900 | 607105930 | 8460 | 8460 | 8460 | 8460 | 23 |
| 324 | 20231116 | 135800 | 606911350 | 8460 | 8490 | 8490 | 8460 | 5064 |
| 325 | 20231116 | 135700 | 564064860 | 8490 | 8500 | 8500 | 8490 | 17 |
| 326 | 20231116 | 135600 | 563920460 | 8500 | 8500 | 8500 | 8500 | 2 |
| 327 | 20231116 | 135500 | 563903460 | 8500 | 8510 | 8520 | 8490 | 17 |
| 328 | 20231116 | 135400 | 563758770 | 8520 | 8490 | 8520 | 8480 | 2485 |
| 329 | 20231116 | 135300 | 542638870 | 8490 | 8480 | 8490 | 8480 | 151 |
| 330 | 20231116 | 135200 | 541358380 | 8480 | 8460 | 8480 | 8460 | 1434 |
| 331 | 20231116 | 135100 | 529217330 | 8450 | 8450 | 8450 | 8450 | 629 |
| 332 | 20231116 | 135000 | 523902280 | 8430 | 8430 | 8430 | 8430 | 4 |
| 333 | 20231116 | 134900 | 523868560 | 8450 | 8450 | 8450 | 8450 | 0 |
| 334 | 20231116 | 134800 | 523868560 | 8450 | 8450 | 8450 | 8450 | 552 |
| 335 | 20231116 | 134700 | 519204160 | 8440 | 8430 | 8440 | 8430 | 1048 |
| 336 | 20231116 | 134600 | 510364210 | 8420 | 8420 | 8420 | 8420 | 1 |
| 337 | 20231116 | 134500 | 510355790 | 8420 | 8420 | 8420 | 8420 | 723 |
| 338 | 20231116 | 134400 | 504268130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 339 | 20231116 | 134300 | 504268130 | 8430 | 8430 | 8430 | 8420 | 522 |
| 340 | 20231116 | 134200 | 499872670 | 8430 | 8430 | 8430 | 8430 | 0 |
| 341 | 20231116 | 134100 | 499872670 | 8430 | 8430 | 8430 | 8430 | 276 |
| 342 | 20231116 | 134000 | 497545990 | 8430 | 8430 | 8430 | 8430 | 12 |
| 343 | 20231116 | 133900 | 497444830 | 8430 | 8440 | 8440 | 8430 | 103 |
| 344 | 20231116 | 133800 | 496575540 | 8440 | 8430 | 8440 | 8430 | 253 |
| 345 | 20231116 | 133700 | 494441720 | 8430 | 8430 | 8430 | 8430 | 1 |
| 346 | 20231116 | 133600 | 494433290 | 8440 | 8430 | 8440 | 8430 | 650 |
| 347 | 20231116 | 133500 | 488950790 | 8450 | 8450 | 8450 | 8450 | 20 |
| 348 | 20231116 | 133400 | 488781790 | 8450 | 8420 | 8450 | 8420 | 1527 |
| 349 | 20231116 | 133300 | 475907140 | 8420 | 8420 | 8420 | 8420 | 0 |
| 350 | 20231116 | 133200 | 475907140 | 8420 | 8430 | 8430 | 8420 | 129 |
| 351 | 20231116 | 133100 | 474819680 | 8430 | 8430 | 8430 | 8430 | 116 |
| 352 | 20231116 | 133000 | 473841800 | 8440 | 8440 | 8440 | 8440 | 0 |
| 353 | 20231116 | 132900 | 473841800 | 8440 | 8450 | 8450 | 8440 | 294 |
| 354 | 20231116 | 132800 | 471360330 | 8450 | 8450 | 8450 | 8450 | 31 |
| 355 | 20231116 | 132700 | 471098380 | 8450 | 8440 | 8450 | 8440 | 1694 |
| 356 | 20231116 | 132600 | 456787360 | 8430 | 8420 | 8430 | 8420 | 908 |
| 357 | 20231116 | 132500 | 449133090 | 8410 | 8420 | 8420 | 8410 | 1003 |
| 358 | 20231116 | 132400 | 440693810 | 8420 | 8430 | 8430 | 8420 | 39 |
| 359 | 20231116 | 132300 | 440365090 | 8430 | 8420 | 8430 | 8420 | 352 |
| 360 | 20231116 | 132200 | 437398530 | 8420 | 8420 | 8420 | 8420 | 510 |
| 361 | 20231116 | 132100 | 433104330 | 8420 | 8420 | 8420 | 8420 | 1 |
| 362 | 20231116 | 132000 | 433095910 | 8420 | 8420 | 8420 | 8420 | 513 |
| 363 | 20231116 | 131900 | 428776450 | 8410 | 8410 | 8420 | 8400 | 520 |
| 364 | 20231116 | 131800 | 424403280 | 8400 | 8410 | 8410 | 8390 | 1212 |
| 365 | 20231116 | 131700 | 414224190 | 8420 | 8400 | 8420 | 8400 | 5 |
| 366 | 20231116 | 131600 | 414182140 | 8420 | 8400 | 8420 | 8400 | 1169 |
| 367 | 20231116 | 131500 | 404357290 | 8400 | 8400 | 8400 | 8400 | 91 |
| 368 | 20231116 | 131400 | 403592890 | 8400 | 8390 | 8400 | 8390 | 321 |
| 369 | 20231116 | 131300 | 400899680 | 8390 | 8390 | 8390 | 8380 | 1057 |
| 370 | 20231116 | 131200 | 392032970 | 8390 | 8380 | 8390 | 8380 | 10 |
| 371 | 20231116 | 131100 | 391949130 | 8380 | 8380 | 8380 | 8380 | 0 |
| 372 | 20231116 | 131000 | 391949130 | 8380 | 8380 | 8380 | 8380 | 100 |
| 373 | 20231116 | 130900 | 391111130 | 8380 | 8370 | 8380 | 8370 | 4 |
| 374 | 20231116 | 130800 | 391077640 | 8370 | 8370 | 8370 | 8370 | 101 |
| 375 | 20231116 | 130700 | 390232270 | 8370 | 8370 | 8370 | 8370 | 0 |
| 376 | 20231116 | 130600 | 390232270 | 8370 | 8370 | 8370 | 8370 | 122 |
| 377 | 20231116 | 130500 | 389211130 | 8370 | 8370 | 8370 | 8370 | 86 |
| 378 | 20231116 | 130400 | 388491310 | 8360 | 8360 | 8360 | 8360 | 190 |
| 379 | 20231116 | 130300 | 386902910 | 8360 | 8360 | 8360 | 8360 | 44 |
| 380 | 20231116 | 130200 | 386535070 | 8370 | 8370 | 8370 | 8370 | 0 |
| 381 | 20231116 | 130100 | 386535070 | 8370 | 8370 | 8370 | 8370 | 4 |
| 382 | 20231116 | 130000 | 386501590 | 8370 | 8380 | 8380 | 8370 | 522 |
| 383 | 20231116 | 125900 | 382127330 | 8390 | 8390 | 8390 | 8390 | 49 |
| 384 | 20231116 | 125800 | 381716220 | 8380 | 8380 | 8380 | 8380 | 11 |
| 385 | 20231116 | 125700 | 381624040 | 8390 | 8390 | 8390 | 8390 | 815 |
| 386 | 20231116 | 125600 | 374786190 | 8380 | 8390 | 8390 | 8380 | 213 |
| 387 | 20231116 | 125500 | 372999170 | 8390 | 8370 | 8390 | 8370 | 1202 |
| 388 | 20231116 | 125400 | 362927350 | 8370 | 8340 | 8370 | 8340 | 787 |
| 389 | 20231116 | 125300 | 356346210 | 8340 | 8350 | 8350 | 8340 | 116 |
| 390 | 20231116 | 125200 | 355377910 | 8350 | 8310 | 8370 | 8310 | 652 |
| 391 | 20231116 | 125100 | 349943800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 392 | 20231116 | 125000 | 349943800 | 8350 | 8330 | 8360 | 8320 | 1563 |
| 393 | 20231116 | 124900 | 336929460 | 8330 | 8320 | 8330 | 8320 | 2 |
| 394 | 20231116 | 124800 | 336912810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 395 | 20231116 | 124700 | 336912810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 396 | 20231116 | 124600 | 336912810 | 8310 | 8310 | 8310 | 8310 | 60 |
| 397 | 20231116 | 124500 | 336414210 | 8320 | 8320 | 8320 | 8320 | 0 |
| 398 | 20231116 | 124400 | 336414210 | 8320 | 8330 | 8330 | 8320 | 400 |
| 399 | 20231116 | 124300 | 333083810 | 8360 | 8350 | 8360 | 8340 | 2030 |
| 400 | 20231116 | 124200 | 316122160 | 8350 | 8350 | 8350 | 8350 | 671 |
| 401 | 20231116 | 124100 | 310519310 | 8370 | 8280 | 8370 | 8280 | 299 |
| 402 | 20231116 | 124000 | 308024770 | 8350 | 8300 | 8360 | 8300 | 4260 |
| 403 | 20231116 | 123900 | 272516450 | 8300 | 8260 | 8300 | 8260 | 1000 |
| 404 | 20231116 | 123800 | 264217910 | 8250 | 8170 | 8250 | 8170 | 1558 |
| 405 | 20231116 | 123700 | 251440190 | 8160 | 8160 | 8160 | 8160 | 0 |
| 406 | 20231116 | 123600 | 251440190 | 8160 | 8160 | 8160 | 8160 | 1 |
| 407 | 20231116 | 123500 | 251432030 | 8160 | 8160 | 8160 | 8160 | 9 |
| 408 | 20231116 | 123400 | 251358590 | 8160 | 8160 | 8160 | 8160 | 15 |
| 409 | 20231116 | 123300 | 251236190 | 8170 | 8170 | 8170 | 8170 | 99 |
| 410 | 20231116 | 123200 | 250427360 | 8170 | 8170 | 8170 | 8170 | 0 |
| 411 | 20231116 | 123100 | 250427360 | 8170 | 8170 | 8170 | 8170 | 17 |
| 412 | 20231116 | 123000 | 250288470 | 8170 | 8170 | 8170 | 8160 | 65 |
| 413 | 20231116 | 122900 | 249757430 | 8170 | 8170 | 8170 | 8170 | 20 |
| 414 | 20231116 | 122800 | 249594030 | 8170 | 8170 | 8170 | 8170 | 0 |
| 415 | 20231116 | 122700 | 249594030 | 8170 | 8180 | 8190 | 8170 | 91 |
| 416 | 20231116 | 122600 | 248850230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 417 | 20231116 | 122500 | 248850230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 418 | 20231116 | 122400 | 248850230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 419 | 20231116 | 122300 | 248850230 | 8170 | 8170 | 8170 | 8170 | 1 |
| 420 | 20231116 | 122200 | 248842060 | 8170 | 8170 | 8170 | 8170 | 0 |
| 421 | 20231116 | 122100 | 248842060 | 8170 | 8170 | 8170 | 8170 | 0 |
| 422 | 20231116 | 122000 | 248842060 | 8170 | 8170 | 8170 | 8170 | 1 |
| 423 | 20231116 | 121900 | 248833890 | 8170 | 8170 | 8170 | 8170 | 19 |
| 424 | 20231116 | 121800 | 248678660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 425 | 20231116 | 121700 | 248678660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 426 | 20231116 | 121600 | 248678660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 427 | 20231116 | 121500 | 248678660 | 8170 | 8170 | 8170 | 8170 | 1 |
| 428 | 20231116 | 121400 | 248670490 | 8170 | 8170 | 8170 | 8170 | 8 |
| 429 | 20231116 | 121300 | 248605130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 430 | 20231116 | 121200 | 248605130 | 8160 | 8160 | 8160 | 8160 | 588 |
| 431 | 20231116 | 121100 | 243807050 | 8170 | 8190 | 8190 | 8170 | 784 |
| 432 | 20231116 | 121000 | 237400620 | 8190 | 8190 | 8190 | 8190 | 6 |
| 433 | 20231116 | 120900 | 237351480 | 8200 | 8200 | 8200 | 8200 | 0 |
| 434 | 20231116 | 120800 | 237351480 | 8200 | 8200 | 8200 | 8200 | 54 |
| 435 | 20231116 | 120700 | 236908680 | 8200 | 8200 | 8200 | 8200 | 0 |
| 436 | 20231116 | 120600 | 236908680 | 8200 | 8200 | 8200 | 8200 | 0 |
| 437 | 20231116 | 120500 | 236908680 | 8200 | 8200 | 8200 | 8200 | 1 |
| 438 | 20231116 | 120400 | 236900480 | 8200 | 8200 | 8200 | 8200 | 0 |
| 439 | 20231116 | 120300 | 236900480 | 8200 | 8200 | 8200 | 8200 | 0 |
| 440 | 20231116 | 120200 | 236900480 | 8200 | 8200 | 8200 | 8200 | 0 |
| 441 | 20231116 | 120100 | 236900480 | 8200 | 8220 | 8220 | 8200 | 305 |
| 442 | 20231116 | 120000 | 234398380 | 8230 | 8230 | 8230 | 8230 | 3 |
| 443 | 20231116 | 115900 | 234373690 | 8230 | 8230 | 8230 | 8230 | 27 |
| 444 | 20231116 | 115800 | 234151480 | 8230 | 8230 | 8230 | 8230 | 3 |
| 445 | 20231116 | 115700 | 234126790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 446 | 20231116 | 115600 | 234126790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 447 | 20231116 | 115500 | 234126790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 448 | 20231116 | 115400 | 234126790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 449 | 20231116 | 115300 | 234126790 | 8220 | 8220 | 8220 | 8220 | 108 |
| 450 | 20231116 | 115200 | 233239030 | 8210 | 8210 | 8210 | 8210 | 1 |
| 451 | 20231116 | 115100 | 233230820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 452 | 20231116 | 115000 | 233230820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 453 | 20231116 | 114900 | 233230820 | 8220 | 8230 | 8230 | 8220 | 69 |
| 454 | 20231116 | 114800 | 232663630 | 8240 | 8240 | 8240 | 8240 | 1 |
| 455 | 20231116 | 114700 | 232655390 | 8230 | 8230 | 8230 | 8230 | 1 |
| 456 | 20231116 | 114600 | 232647160 | 8240 | 8240 | 8240 | 8240 | 0 |
| 457 | 20231116 | 114500 | 232647160 | 8240 | 8240 | 8240 | 8240 | 1 |
| 458 | 20231116 | 114400 | 232638920 | 8230 | 8230 | 8230 | 8230 | 0 |
| 459 | 20231116 | 114300 | 232638920 | 8230 | 8230 | 8230 | 8230 | 292 |
| 460 | 20231116 | 114200 | 230235760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 461 | 20231116 | 114100 | 230235760 | 8260 | 8260 | 8260 | 8260 | 10 |
| 462 | 20231116 | 114000 | 230153160 | 8270 | 8270 | 8270 | 8270 | 0 |
| 463 | 20231116 | 113900 | 230153160 | 8270 | 8270 | 8270 | 8270 | 0 |
| 464 | 20231116 | 113800 | 230153160 | 8270 | 8240 | 8270 | 8240 | 20 |
| 465 | 20231116 | 113700 | 229988330 | 8240 | 8240 | 8240 | 8240 | 0 |
| 466 | 20231116 | 113600 | 229988330 | 8240 | 8240 | 8240 | 8240 | 98 |
| 467 | 20231116 | 113500 | 229180810 | 8240 | 8250 | 8250 | 8240 | 300 |
| 468 | 20231116 | 113400 | 226706110 | 8270 | 8260 | 8270 | 8260 | 37 |
| 469 | 20231116 | 113300 | 226400160 | 8260 | 8260 | 8260 | 8260 | 1 |
| 470 | 20231116 | 113200 | 226391900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 471 | 20231116 | 113100 | 226391900 | 8260 | 8260 | 8260 | 8260 | 20 |
| 472 | 20231116 | 113000 | 226226700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 473 | 20231116 | 112900 | 226226700 | 8260 | 8260 | 8260 | 8260 | 1 |
| 474 | 20231116 | 112800 | 226218440 | 8260 | 8250 | 8260 | 8250 | 36 |
| 475 | 20231116 | 112700 | 225921430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 476 | 20231116 | 112600 | 225921430 | 8250 | 8270 | 8270 | 8250 | 66 |
| 477 | 20231116 | 112500 | 225376660 | 8280 | 8280 | 8280 | 8280 | 0 |
| 478 | 20231116 | 112400 | 225376660 | 8280 | 8290 | 8290 | 8280 | 46 |
| 479 | 20231116 | 112300 | 224995560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 480 | 20231116 | 112200 | 224995560 | 8300 | 8300 | 8300 | 8300 | 101 |
| 481 | 20231116 | 112100 | 224157260 | 8310 | 8330 | 8330 | 8310 | 112 |
| 482 | 20231116 | 112000 | 223226360 | 8330 | 8330 | 8330 | 8330 | 5 |
| 483 | 20231116 | 111900 | 223184710 | 8330 | 8320 | 8330 | 8310 | 300 |
| 484 | 20231116 | 111800 | 220688470 | 8330 | 8330 | 8330 | 8330 | 1 |
| 485 | 20231116 | 111700 | 220680140 | 8270 | 8310 | 8330 | 8270 | 1037 |
| 486 | 20231116 | 111600 | 212053360 | 8310 | 8290 | 8310 | 8290 | 1888 |
| 487 | 20231116 | 111500 | 196386570 | 8290 | 8250 | 8290 | 8250 | 554 |
| 488 | 20231116 | 111400 | 191795460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 489 | 20231116 | 111300 | 191795460 | 8250 | 8250 | 8250 | 8250 | 1 |
| 490 | 20231116 | 111200 | 191787210 | 8250 | 8250 | 8250 | 8250 | 0 |
| 491 | 20231116 | 111100 | 191787210 | 8250 | 8250 | 8250 | 8250 | 2 |
| 492 | 20231116 | 111000 | 191770710 | 8260 | 8270 | 8270 | 8260 | 162 |
| 493 | 20231116 | 110900 | 190432500 | 8280 | 8290 | 8290 | 8280 | 905 |
| 494 | 20231116 | 110800 | 182936910 | 8290 | 8280 | 8290 | 8280 | 176 |
| 495 | 20231116 | 110700 | 181478150 | 8280 | 8280 | 8280 | 8280 | 390 |
| 496 | 20231116 | 110600 | 178248950 | 8280 | 8270 | 8280 | 8270 | 87 |
| 497 | 20231116 | 110500 | 177529450 | 8270 | 8270 | 8270 | 8270 | 24 |
| 498 | 20231116 | 110400 | 177330970 | 8280 | 8280 | 8280 | 8280 | 24 |
| 499 | 20231116 | 110300 | 177132250 | 8280 | 8280 | 8280 | 8280 | 111 |
| 500 | 20231116 | 110200 | 176213170 | 8280 | 8270 | 8280 | 8270 | 12 |
| 501 | 20231116 | 110100 | 176113920 | 8250 | 8250 | 8250 | 8240 | 206 |
| 502 | 20231116 | 110000 | 174415420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 503 | 20231116 | 105900 | 174415420 | 8250 | 8210 | 8250 | 8210 | 300 |
| 504 | 20231116 | 105800 | 171941630 | 8210 | 8210 | 8210 | 8210 | 0 |
| 505 | 20231116 | 105700 | 171941630 | 8210 | 8200 | 8210 | 8200 | 4 |
| 506 | 20231116 | 105600 | 171908810 | 8190 | 8190 | 8190 | 8190 | 0 |
| 507 | 20231116 | 105500 | 171908810 | 8190 | 8190 | 8190 | 8190 | 57 |
| 508 | 20231116 | 105400 | 171441980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 509 | 20231116 | 105300 | 171441980 | 8180 | 8180 | 8180 | 8180 | 87 |
| 510 | 20231116 | 105200 | 170730320 | 8180 | 8180 | 8180 | 8180 | 112 |
| 511 | 20231116 | 105100 | 169814160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 512 | 20231116 | 105000 | 169814160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 513 | 20231116 | 104900 | 169814160 | 8190 | 8190 | 8190 | 8190 | 10 |
| 514 | 20231116 | 104800 | 169732260 | 8180 | 8180 | 8180 | 8180 | 1 |
| 515 | 20231116 | 104700 | 169724080 | 8180 | 8180 | 8180 | 8180 | 46 |
| 516 | 20231116 | 104600 | 169347800 | 8170 | 8170 | 8170 | 8170 | 0 |
| 517 | 20231116 | 104500 | 169347800 | 8170 | 8170 | 8170 | 8170 | 1 |
| 518 | 20231116 | 104400 | 169339630 | 8160 | 8160 | 8160 | 8160 | 0 |
| 519 | 20231116 | 104300 | 169339630 | 8160 | 8160 | 8160 | 8160 | 0 |
| 520 | 20231116 | 104200 | 169339630 | 8160 | 8160 | 8160 | 8160 | 0 |
| 521 | 20231116 | 104100 | 169339630 | 8160 | 8140 | 8160 | 8140 | 333 |
| 522 | 20231116 | 104000 | 166628340 | 8120 | 8090 | 8120 | 8070 | 3481 |
| 523 | 20231116 | 103900 | 138413150 | 8110 | 8100 | 8110 | 8100 | 789 |
| 524 | 20231116 | 103800 | 132014370 | 8100 | 8130 | 8130 | 8100 | 622 |
| 525 | 20231116 | 103700 | 126970370 | 8140 | 8160 | 8160 | 8140 | 923 |
| 526 | 20231116 | 103600 | 119452330 | 8160 | 8160 | 8160 | 8160 | 5 |
| 527 | 20231116 | 103500 | 119411530 | 8170 | 8170 | 8170 | 8170 | 6 |
| 528 | 20231116 | 103400 | 119362510 | 8150 | 8180 | 8180 | 8150 | 668 |
| 529 | 20231116 | 103300 | 113911960 | 8190 | 8190 | 8190 | 8190 | 0 |
| 530 | 20231116 | 103200 | 113911960 | 8190 | 8190 | 8190 | 8190 | 0 |
| 531 | 20231116 | 103100 | 113911960 | 8190 | 8200 | 8200 | 8190 | 1620 |
| 532 | 20231116 | 103000 | 100628970 | 8210 | 8210 | 8210 | 8210 | 10 |
| 533 | 20231116 | 102900 | 100546870 | 8220 | 8200 | 8220 | 8200 | 30 |
| 534 | 20231116 | 102800 | 100300510 | 8200 | 8200 | 8200 | 8200 | 1 |
| 535 | 20231116 | 102700 | 100292310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 536 | 20231116 | 102600 | 100292310 | 8200 | 8210 | 8210 | 8200 | 516 |
| 537 | 20231116 | 102500 | 96057780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 538 | 20231116 | 102400 | 96057780 | 8210 | 8210 | 8210 | 8210 | 2 |
| 539 | 20231116 | 102300 | 96041360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 540 | 20231116 | 102200 | 96041360 | 8220 | 8210 | 8220 | 8210 | 79 |
| 541 | 20231116 | 102100 | 95392720 | 8220 | 8220 | 8220 | 8220 | 75 |
| 542 | 20231116 | 102000 | 94776220 | 8220 | 8230 | 8230 | 8220 | 9 |
| 543 | 20231116 | 101900 | 94702190 | 8220 | 8230 | 8250 | 8220 | 653 |
| 544 | 20231116 | 101800 | 89320320 | 8230 | 8230 | 8230 | 8230 | 799 |
| 545 | 20231116 | 101700 | 82744550 | 8200 | 8200 | 8200 | 8200 | 171 |
| 546 | 20231116 | 101600 | 81342350 | 8200 | 8190 | 8200 | 8190 | 373 |
| 547 | 20231116 | 101500 | 78283760 | 8190 | 8190 | 8190 | 8190 | 12 |
| 548 | 20231116 | 101400 | 78185480 | 8190 | 8180 | 8190 | 8180 | 208 |
| 549 | 20231116 | 101300 | 76482100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 550 | 20231116 | 101200 | 76482100 | 8180 | 8170 | 8180 | 8170 | 6 |
| 551 | 20231116 | 101100 | 76433070 | 8170 | 8140 | 8170 | 8140 | 1157 |
| 552 | 20231116 | 101000 | 67014660 | 8150 | 8150 | 8150 | 8150 | 200 |
| 553 | 20231116 | 100900 | 65384660 | 8140 | 8130 | 8140 | 8130 | 6384 |
| 554 | 20231116 | 100800 | 13419570 | 8130 | 8160 | 8160 | 8130 | 1076 |
| 555 | 20231116 | 100700 | 4656900 | 8170 | 8170 | 8170 | 8170 | 24 |
| 556 | 20231116 | 100600 | 4460820 | 8170 | 8170 | 8170 | 8170 | 218 |
| 557 | 20231116 | 100500 | 2679760 | 8170 | 8170 | 8170 | 8170 | 8 |
| 558 | 20231116 | 100400 | 2614400 | 8170 | 8170 | 8170 | 8170 | 1 |
| 559 | 20231116 | 100300 | 2606230 | 8170 | 8170 | 8170 | 8170 | 19 |
| 560 | 20231116 | 100200 | 2451000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 561 | 20231116 | 100100 | 2451000 | 8170 | 8170 | 8170 | 8170 | 10 |
| 562 | 20231116 | 100000 | 2369300 | 8170 | 8170 | 8170 | 8170 | 290 |