31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 192700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 13148 |
| 3 | 20250313 | 192600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20250313 | 192500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20250313 | 192400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20250313 | 192300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20250313 | 192200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20250313 | 192100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20250313 | 192000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20250313 | 191900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20250313 | 191800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20250313 | 191700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20250313 | 191600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20250313 | 191500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20250313 | 191400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20250313 | 191300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20250313 | 191200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20250313 | 191100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20250313 | 191000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20250313 | 190900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20250313 | 190800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20250313 | 190700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20250313 | 190600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20250313 | 190500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20250313 | 190400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20250313 | 190300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20250313 | 190200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20250313 | 190100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20250313 | 190000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20250313 | 185900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20250313 | 185800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20250313 | 185700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 13148 |
| 33 | 20250313 | 185600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20250313 | 185500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20250313 | 185400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20250313 | 185300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20250313 | 185200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20250313 | 185100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20250313 | 185000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20250313 | 184900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20250313 | 184800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20250313 | 184700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20250313 | 184600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20250313 | 184500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20250313 | 184400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20250313 | 184300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20250313 | 184200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20250313 | 184100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20250313 | 184000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20250313 | 183900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20250313 | 183800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20250313 | 183700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20250313 | 183600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20250313 | 183500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20250313 | 183400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20250313 | 183300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20250313 | 183200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20250313 | 183100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20250313 | 183000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20250313 | 182900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20250313 | 182800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20250313 | 182700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 13148 |
| 63 | 20250313 | 182600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20250313 | 182500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20250313 | 182400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20250313 | 182300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20250313 | 182200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20250313 | 182100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20250313 | 182000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20250313 | 181900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20250313 | 181800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20250313 | 181700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20250313 | 181600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20250313 | 181500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20250313 | 181400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20250313 | 181300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20250313 | 181200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20250313 | 181100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20250313 | 181000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20250313 | 180900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20250313 | 180800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20250313 | 180700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20250313 | 180600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20250313 | 180500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20250313 | 180400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20250313 | 180300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20250313 | 180200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20250313 | 180100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20250313 | 180000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20250313 | 175900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20250313 | 175800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20250313 | 175700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 13148 |
| 93 | 20250313 | 175600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20250313 | 175500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20250313 | 175400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20250313 | 175300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20250313 | 175200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20250313 | 175100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20250313 | 175000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20250313 | 174900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20250313 | 174800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20250313 | 174700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20250313 | 174600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20250313 | 174500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20250313 | 174400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20250313 | 174300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20250313 | 174200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20250313 | 174100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20250313 | 174000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20250313 | 173900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20250313 | 173800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20250313 | 173700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20250313 | 173600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20250313 | 173500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20250313 | 173400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20250313 | 173300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20250313 | 173200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20250313 | 173100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20250313 | 173000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20250313 | 172900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20250313 | 172800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20250313 | 172700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 13148 |
| 123 | 20250313 | 172600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20250313 | 172500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20250313 | 172400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20250313 | 172300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20250313 | 172200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20250313 | 172100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20250313 | 172000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20250313 | 171900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20250313 | 171800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20250313 | 171700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20250313 | 171600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20250313 | 171500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20250313 | 171400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20250313 | 171300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20250313 | 171200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20250313 | 171100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20250313 | 171000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20250313 | 170900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20250313 | 170800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20250313 | 170700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20250313 | 170600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20250313 | 170500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20250313 | 170400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20250313 | 170300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20250313 | 170200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20250313 | 170100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20250313 | 170000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20250313 | 165900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20250313 | 165800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20250313 | 165700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 13148 |
| 153 | 20250313 | 165600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20250313 | 165500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20250313 | 165400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20250313 | 165300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20250313 | 165200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20250313 | 165100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20250313 | 165000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20250313 | 164900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20250313 | 164800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20250313 | 164700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20250313 | 164600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20250313 | 164500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20250313 | 164400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20250313 | 164300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20250313 | 164200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20250313 | 164100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20250313 | 164000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20250313 | 163900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20250313 | 163800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20250313 | 163700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20250313 | 163600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20250313 | 163500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20250313 | 163400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20250313 | 163300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20250313 | 163200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20250313 | 163100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20250313 | 163000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20250313 | 162900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20250313 | 162800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20250313 | 162700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 13148 |
| 183 | 20250313 | 162600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20250313 | 162500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20250313 | 162400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20250313 | 162300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20250313 | 162200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20250313 | 162100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20250313 | 162000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20250313 | 161900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20250313 | 161800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20250313 | 161700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20250313 | 161600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20250313 | 161500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20250313 | 161400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20250313 | 161300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20250313 | 161200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20250313 | 161100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20250313 | 161000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20250313 | 160900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20250313 | 160800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20250313 | 160700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20250313 | 160600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20250313 | 160500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20250313 | 160400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20250313 | 160300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20250313 | 160200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20250313 | 160100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20250313 | 160000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20250313 | 155900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20250313 | 155800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20250313 | 155700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 13148 |
| 213 | 20250313 | 155600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20250313 | 155500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20250313 | 155400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20250313 | 155300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20250313 | 155200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20250313 | 155100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20250313 | 155000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20250313 | 154900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20250313 | 154800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20250313 | 154700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20250313 | 154600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20250313 | 154500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20250313 | 154400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20250313 | 154300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20250313 | 154200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20250313 | 154100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20250313 | 154000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20250313 | 153900 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20250313 | 153800 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20250313 | 153700 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20250313 | 153600 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20250313 | 153500 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20250313 | 153400 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20250313 | 153300 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20250313 | 153200 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20250313 | 153100 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20250313 | 153000 | 3852590080 | 5940 | 5940 | 5940 | 5940 | 13148 |
| 240 | 20250313 | 152900 | 3774490960 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20250313 | 152800 | 3774490960 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20250313 | 152700 | 3774490960 | 5960 | 5960 | 5960 | 5960 | 0 |
| 243 | 20250313 | 152600 | 3774490960 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20250313 | 152500 | 3774490960 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20250313 | 152400 | 3774490960 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20250313 | 152300 | 3774490960 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20250313 | 152200 | 3774490960 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20250313 | 152100 | 3774490960 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20250313 | 152000 | 3774490960 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20250313 | 151900 | 3774490960 | 5960 | 5970 | 5970 | 5960 | 670 |
| 251 | 20250313 | 151800 | 3770497690 | 5970 | 5960 | 5980 | 5960 | 198 |
| 252 | 20250313 | 151700 | 3769316400 | 5970 | 5970 | 5980 | 5970 | 1145 |
| 253 | 20250313 | 151600 | 3762479450 | 5970 | 5970 | 5970 | 5970 | 50 |
| 254 | 20250313 | 151500 | 3762180950 | 5980 | 5980 | 5980 | 5980 | 150 |
| 255 | 20250313 | 151400 | 3761283950 | 5990 | 5960 | 5990 | 5960 | 591 |
| 256 | 20250313 | 151300 | 3757751100 | 5950 | 5970 | 5970 | 5950 | 65172 |
| 257 | 20250313 | 151200 | 3369900990 | 5960 | 5960 | 5970 | 5960 | 1065 |
| 258 | 20250313 | 151100 | 3363547380 | 5960 | 5960 | 5970 | 5960 | 393 |
| 259 | 20250313 | 151000 | 3361204830 | 5960 | 5960 | 5960 | 5960 | 1250 |
| 260 | 20250313 | 150900 | 3353754830 | 5960 | 5960 | 5970 | 5960 | 1874 |
| 261 | 20250313 | 150800 | 3342580780 | 5960 | 5970 | 5980 | 5960 | 4173 |
| 262 | 20250313 | 150700 | 3317677880 | 5980 | 5970 | 5980 | 5970 | 2570 |
| 263 | 20250313 | 150600 | 3302331160 | 5970 | 5970 | 5970 | 5965 | 3657 |
| 264 | 20250313 | 150500 | 3280502855 | 5970 | 5970 | 5970 | 5970 | 500 |
| 265 | 20250313 | 150400 | 3277517855 | 5975 | 5975 | 5975 | 5975 | 0 |
| 266 | 20250313 | 150300 | 3277517855 | 5975 | 5970 | 5975 | 5970 | 914 |
| 267 | 20250313 | 150200 | 3272060260 | 5970 | 5970 | 5970 | 5960 | 324 |
| 268 | 20250313 | 150100 | 3270127330 | 5980 | 5980 | 5980 | 5980 | 3 |
| 269 | 20250313 | 150000 | 3270109390 | 5990 | 5980 | 5990 | 5955 | 16667 |
| 270 | 20250313 | 145900 | 3170696200 | 5980 | 5980 | 5980 | 5980 | 502 |
| 271 | 20250313 | 145800 | 3167694240 | 5985 | 5985 | 5985 | 5985 | 2 |
| 272 | 20250313 | 145700 | 3167682270 | 5990 | 5990 | 5990 | 5990 | 2000 |
| 273 | 20250313 | 145600 | 3155702270 | 5990 | 5990 | 5990 | 5990 | 240 |
| 274 | 20250313 | 145500 | 3154264670 | 5990 | 5990 | 5990 | 5990 | 350 |
| 275 | 20250313 | 145400 | 3152168170 | 5990 | 5980 | 5990 | 5980 | 382 |
| 276 | 20250313 | 145300 | 3149880190 | 5980 | 5990 | 5990 | 5980 | 1024 |
| 277 | 20250313 | 145200 | 3143756660 | 5990 | 5990 | 5990 | 5990 | 1238 |
| 278 | 20250313 | 145100 | 3136341040 | 5990 | 5990 | 5990 | 5990 | 735 |
| 279 | 20250313 | 145000 | 3131938390 | 5990 | 5990 | 5990 | 5990 | 596 |
| 280 | 20250313 | 144900 | 3128368350 | 5990 | 5990 | 5990 | 5990 | 1314 |
| 281 | 20250313 | 144800 | 3120497490 | 5990 | 6000 | 6000 | 5990 | 635 |
| 282 | 20250313 | 144700 | 3116693610 | 6000 | 5980 | 6000 | 5980 | 3243 |
| 283 | 20250313 | 144600 | 3097269610 | 5980 | 5980 | 5980 | 5980 | 220 |
| 284 | 20250313 | 144500 | 3095954010 | 5990 | 5980 | 5990 | 5980 | 66 |
| 285 | 20250313 | 144400 | 3095559150 | 5980 | 5985 | 5985 | 5980 | 467 |
| 286 | 20250313 | 144300 | 3092765690 | 5985 | 5980 | 5985 | 5980 | 780 |
| 287 | 20250313 | 144200 | 3088099590 | 5980 | 5990 | 5990 | 5980 | 15 |
| 288 | 20250313 | 144100 | 3088009800 | 5990 | 5980 | 5990 | 5980 | 2467 |
| 289 | 20250313 | 144000 | 3073253140 | 5980 | 5990 | 6000 | 5980 | 2077 |
| 290 | 20250313 | 143900 | 3060832340 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20250313 | 143800 | 3060832340 | 6010 | 5990 | 6010 | 5980 | 1310 |
| 292 | 20250313 | 143700 | 3052972960 | 5990 | 5990 | 5990 | 5980 | 1114 |
| 293 | 20250313 | 143600 | 3046310680 | 5980 | 5990 | 5990 | 5980 | 117 |
| 294 | 20250313 | 143500 | 3045610900 | 5980 | 5990 | 5990 | 5980 | 1222 |
| 295 | 20250313 | 143400 | 3038291130 | 6000 | 6010 | 6010 | 5990 | 854 |
| 296 | 20250313 | 143300 | 3033166190 | 6010 | 6010 | 6010 | 6010 | 2 |
| 297 | 20250313 | 143200 | 3033154170 | 6010 | 6000 | 6010 | 5990 | 4226 |
| 298 | 20250313 | 143100 | 3007764780 | 6000 | 6000 | 6000 | 6000 | 19 |
| 299 | 20250313 | 143000 | 3007650780 | 6000 | 6000 | 6000 | 5990 | 275 |
| 300 | 20250313 | 142900 | 3006002780 | 6000 | 5990 | 6000 | 5980 | 2199 |
| 301 | 20250313 | 142800 | 2992808810 | 6000 | 5980 | 6000 | 5980 | 3680 |
| 302 | 20250313 | 142700 | 2970782410 | 5990 | 5980 | 5990 | 5980 | 2617 |
| 303 | 20250313 | 142600 | 2955132610 | 5980 | 5990 | 5990 | 5980 | 308 |
| 304 | 20250313 | 142500 | 2953290720 | 5990 | 5980 | 5990 | 5980 | 410 |
| 305 | 20250313 | 142400 | 2950836210 | 5980 | 5990 | 5990 | 5980 | 196 |
| 306 | 20250313 | 142300 | 2949663930 | 5990 | 5990 | 5990 | 5980 | 184 |
| 307 | 20250313 | 142200 | 2948563470 | 5990 | 5990 | 5990 | 5990 | 2295 |
| 308 | 20250313 | 142100 | 2934816420 | 6000 | 6000 | 6000 | 6000 | 1 |
| 309 | 20250313 | 142000 | 2934810420 | 6000 | 5990 | 6000 | 5990 | 6 |
| 310 | 20250313 | 141900 | 2934774430 | 5990 | 5990 | 6000 | 5990 | 1640 |
| 311 | 20250313 | 141800 | 2924950320 | 5990 | 5990 | 5990 | 5990 | 552 |
| 312 | 20250313 | 141700 | 2921643840 | 6000 | 6000 | 6000 | 6000 | 1 |
| 313 | 20250313 | 141600 | 2921637840 | 6000 | 5990 | 6000 | 5990 | 820 |
| 314 | 20250313 | 141500 | 2916718040 | 5990 | 5990 | 5990 | 5990 | 222 |
| 315 | 20250313 | 141400 | 2915388260 | 5990 | 5990 | 6000 | 5980 | 3432 |
| 316 | 20250313 | 141300 | 2894831210 | 5980 | 5980 | 5980 | 5980 | 69 |
| 317 | 20250313 | 141200 | 2894418590 | 5980 | 5990 | 5990 | 5980 | 490 |
| 318 | 20250313 | 141100 | 2891483560 | 5990 | 5990 | 5990 | 5990 | 2511 |
| 319 | 20250313 | 141000 | 2876442670 | 5990 | 5990 | 5990 | 5990 | 21 |
| 320 | 20250313 | 140900 | 2876316880 | 5990 | 6000 | 6000 | 5990 | 280 |
| 321 | 20250313 | 140800 | 2874636990 | 6000 | 6000 | 6000 | 6000 | 1279 |
| 322 | 20250313 | 140700 | 2866962990 | 6000 | 6005 | 6010 | 6000 | 836 |
| 323 | 20250313 | 140600 | 2861942070 | 6005 | 6010 | 6010 | 6005 | 207 |
| 324 | 20250313 | 140500 | 2860698025 | 6010 | 6000 | 6010 | 6000 | 655 |
| 325 | 20250313 | 140400 | 2856762970 | 5990 | 6000 | 6000 | 5990 | 1515 |
| 326 | 20250313 | 140300 | 2847673370 | 6000 | 6010 | 6020 | 6000 | 1449 |
| 327 | 20250313 | 140200 | 2838961330 | 6000 | 6005 | 6010 | 6000 | 209 |
| 328 | 20250313 | 140100 | 2837706220 | 6010 | 6010 | 6010 | 6000 | 2764 |
| 329 | 20250313 | 140000 | 2821100990 | 6010 | 5990 | 6010 | 5990 | 1036 |
| 330 | 20250313 | 135900 | 2814887890 | 5990 | 6000 | 6000 | 5990 | 120 |
| 331 | 20250313 | 135800 | 2814168990 | 6000 | 6000 | 6000 | 6000 | 67 |
| 332 | 20250313 | 135700 | 2813766990 | 6010 | 6000 | 6010 | 6000 | 633 |
| 333 | 20250313 | 135600 | 2809968940 | 6010 | 6000 | 6010 | 6000 | 4903 |
| 334 | 20250313 | 135500 | 2780549720 | 6000 | 5995 | 6000 | 5990 | 513 |
| 335 | 20250313 | 135400 | 2777475840 | 6000 | 5980 | 6000 | 5980 | 1564 |
| 336 | 20250313 | 135300 | 2768114180 | 5980 | 5980 | 5980 | 5980 | 406 |
| 337 | 20250313 | 135200 | 2765686300 | 5970 | 5960 | 5970 | 5960 | 2757 |
| 338 | 20250313 | 135100 | 2749240140 | 5960 | 5960 | 5960 | 5960 | 66 |
| 339 | 20250313 | 135000 | 2748846780 | 5960 | 5950 | 5970 | 5950 | 1560 |
| 340 | 20250313 | 134900 | 2739561220 | 5950 | 5970 | 5970 | 5950 | 6608 |
| 341 | 20250313 | 134800 | 2700205330 | 5970 | 5970 | 5970 | 5970 | 403 |
| 342 | 20250313 | 134700 | 2697799420 | 5960 | 5970 | 5970 | 5960 | 611 |
| 343 | 20250313 | 134600 | 2694156255 | 5965 | 5970 | 5970 | 5965 | 6 |
| 344 | 20250313 | 134500 | 2694120440 | 5970 | 5970 | 5970 | 5970 | 72 |
| 345 | 20250313 | 134400 | 2693690600 | 5960 | 5970 | 5970 | 5960 | 42 |
| 346 | 20250313 | 134300 | 2693440050 | 5960 | 5960 | 5960 | 5950 | 1186 |
| 347 | 20250313 | 134200 | 2686373250 | 5960 | 5960 | 5960 | 5960 | 20 |
| 348 | 20250313 | 134100 | 2686254050 | 5950 | 5965 | 5965 | 5950 | 910 |
| 349 | 20250313 | 134000 | 2680831225 | 5960 | 5960 | 5970 | 5960 | 310 |
| 350 | 20250313 | 133900 | 2678983605 | 5970 | 5970 | 5970 | 5970 | 332 |
| 351 | 20250313 | 133800 | 2677001565 | 5970 | 5960 | 5970 | 5960 | 16 |
| 352 | 20250313 | 133700 | 2676906175 | 5960 | 5960 | 5960 | 5960 | 412 |
| 353 | 20250313 | 133600 | 2674450655 | 5970 | 5970 | 5970 | 5970 | 654 |
| 354 | 20250313 | 133500 | 2670546275 | 5970 | 5970 | 5970 | 5960 | 34 |
| 355 | 20250313 | 133400 | 2670343395 | 5960 | 5960 | 5960 | 5960 | 775 |
| 356 | 20250313 | 133300 | 2665724395 | 5970 | 5960 | 5970 | 5960 | 251 |
| 357 | 20250313 | 133200 | 2664228425 | 5980 | 5960 | 5980 | 5950 | 6978 |
| 358 | 20250313 | 133100 | 2622686595 | 5970 | 5980 | 5980 | 5960 | 3159 |
| 359 | 20250313 | 133000 | 2603808375 | 5960 | 5980 | 5990 | 5960 | 2360 |
| 360 | 20250313 | 132900 | 2589718105 | 5990 | 5980 | 5990 | 5980 | 109 |
| 361 | 20250313 | 132800 | 2589065235 | 5990 | 5990 | 5990 | 5990 | 140 |
| 362 | 20250313 | 132700 | 2588226635 | 5990 | 5970 | 5990 | 5970 | 387 |
| 363 | 20250313 | 132600 | 2585916225 | 5990 | 5980 | 5990 | 5970 | 959 |
| 364 | 20250313 | 132500 | 2580183975 | 5980 | 5970 | 5980 | 5970 | 203 |
| 365 | 20250313 | 132400 | 2578972045 | 5980 | 5970 | 5980 | 5970 | 958 |
| 366 | 20250313 | 132300 | 2573252775 | 5970 | 5970 | 5970 | 5970 | 247 |
| 367 | 20250313 | 132200 | 2571778185 | 5970 | 5960 | 5970 | 5960 | 1231 |
| 368 | 20250313 | 132100 | 2564441415 | 5960 | 5960 | 5970 | 5960 | 7504 |
| 369 | 20250313 | 132000 | 2519716785 | 5965 | 5990 | 5990 | 5960 | 1489 |
| 370 | 20250313 | 131900 | 2510837045 | 5970 | 5970 | 5970 | 5970 | 3200 |
| 371 | 20250313 | 131800 | 2491733045 | 5980 | 5980 | 5990 | 5980 | 443 |
| 372 | 20250313 | 131700 | 2489083205 | 5980 | 5980 | 5980 | 5980 | 201 |
| 373 | 20250313 | 131600 | 2487881225 | 5970 | 5980 | 5980 | 5970 | 6 |
| 374 | 20250313 | 131500 | 2487845355 | 5980 | 5960 | 5980 | 5960 | 758 |
| 375 | 20250313 | 131400 | 2483316005 | 5970 | 5970 | 5970 | 5970 | 1111 |
| 376 | 20250313 | 131300 | 2476683335 | 5970 | 5970 | 5970 | 5960 | 392 |
| 377 | 20250313 | 131200 | 2474346595 | 5960 | 5970 | 5970 | 5960 | 276 |
| 378 | 20250313 | 131100 | 2472699015 | 5970 | 5970 | 5970 | 5960 | 837 |
| 379 | 20250313 | 131000 | 2467708135 | 5980 | 5970 | 5980 | 5970 | 1406 |
| 380 | 20250313 | 130900 | 2459309315 | 5970 | 5970 | 5980 | 5960 | 7494 |
| 381 | 20250313 | 130800 | 2414571765 | 5980 | 5990 | 5990 | 5980 | 352 |
| 382 | 20250313 | 130700 | 2412465515 | 5980 | 5990 | 5990 | 5980 | 998 |
| 383 | 20250313 | 130600 | 2406493695 | 5990 | 5970 | 5990 | 5970 | 3198 |
| 384 | 20250313 | 130500 | 2387374190 | 5975 | 5980 | 5980 | 5975 | 805 |
| 385 | 20250313 | 130400 | 2382560315 | 5980 | 5980 | 5980 | 5970 | 2122 |
| 386 | 20250313 | 130300 | 2369884655 | 5980 | 6000 | 6000 | 5980 | 12460 |
| 387 | 20250313 | 130200 | 2295300895 | 6000 | 6000 | 6010 | 5990 | 5832 |
| 388 | 20250313 | 130100 | 2260310385 | 6000 | 6010 | 6020 | 5990 | 10933 |
| 389 | 20250313 | 130000 | 2194660995 | 6010 | 6010 | 6020 | 6000 | 7402 |
| 390 | 20250313 | 125900 | 2150190535 | 6010 | 6020 | 6060 | 6000 | 23097 |
| 391 | 20250313 | 125800 | 2010881215 | 6020 | 6000 | 6020 | 5990 | 1015 |
| 392 | 20250313 | 125700 | 2004791205 | 6030 | 6020 | 6030 | 6020 | 3640 |
| 393 | 20250313 | 125600 | 1982846055 | 6030 | 5990 | 6030 | 5990 | 4065 |
| 394 | 20250313 | 125500 | 1958415095 | 6000 | 6000 | 6000 | 6000 | 0 |
| 395 | 20250313 | 125400 | 1958415095 | 6000 | 6000 | 6000 | 6000 | 141 |
| 396 | 20250313 | 125300 | 1957569095 | 6000 | 6010 | 6010 | 6000 | 2158 |
| 397 | 20250313 | 125200 | 1944601615 | 6010 | 6010 | 6010 | 6010 | 1581 |
| 398 | 20250313 | 125100 | 1935099805 | 6010 | 6010 | 6010 | 5990 | 576 |
| 399 | 20250313 | 125000 | 1931638165 | 6000 | 5990 | 6000 | 5990 | 501 |
| 400 | 20250313 | 124900 | 1928633165 | 5990 | 6000 | 6000 | 5990 | 3433 |
| 401 | 20250313 | 124800 | 1908065565 | 5990 | 5990 | 5990 | 5990 | 0 |
| 402 | 20250313 | 124700 | 1908065565 | 5990 | 5990 | 5990 | 5990 | 100 |
| 403 | 20250313 | 124600 | 1907466565 | 5990 | 5990 | 5990 | 5990 | 0 |
| 404 | 20250313 | 124500 | 1907466565 | 5990 | 5990 | 6000 | 5990 | 500 |
| 405 | 20250313 | 124400 | 1904471515 | 5990 | 5990 | 5990 | 5990 | 441 |
| 406 | 20250313 | 124300 | 1901829925 | 6000 | 6000 | 6000 | 6000 | 0 |
| 407 | 20250313 | 124200 | 1901829925 | 6000 | 6000 | 6000 | 6000 | 29 |
| 408 | 20250313 | 124100 | 1901655925 | 6000 | 6000 | 6000 | 6000 | 9 |
| 409 | 20250313 | 124000 | 1901601925 | 6000 | 5990 | 6000 | 5990 | 176 |
| 410 | 20250313 | 123900 | 1900547525 | 5990 | 5990 | 5990 | 5990 | 740 |
| 411 | 20250313 | 123800 | 1896114925 | 5990 | 5990 | 5990 | 5990 | 198 |
| 412 | 20250313 | 123700 | 1894928905 | 5990 | 5990 | 5990 | 5990 | 52 |
| 413 | 20250313 | 123600 | 1894617425 | 5990 | 6000 | 6000 | 5990 | 1791 |
| 414 | 20250313 | 123500 | 1883888835 | 6000 | 6000 | 6000 | 6000 | 207 |
| 415 | 20250313 | 123400 | 1882646835 | 6000 | 5995 | 6000 | 5990 | 664 |
| 416 | 20250313 | 123300 | 1878664400 | 5995 | 5995 | 5995 | 5995 | 50 |
| 417 | 20250313 | 123200 | 1878364650 | 6000 | 5990 | 6000 | 5990 | 726 |
| 418 | 20250313 | 123100 | 1874010900 | 5980 | 5980 | 5980 | 5980 | 1292 |
| 419 | 20250313 | 123000 | 1866284740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 420 | 20250313 | 122900 | 1866284740 | 5990 | 5990 | 5990 | 5980 | 864 |
| 421 | 20250313 | 122800 | 1861117760 | 5990 | 5990 | 5990 | 5990 | 652 |
| 422 | 20250313 | 122700 | 1857212280 | 5980 | 5990 | 6000 | 5980 | 625 |
| 423 | 20250313 | 122600 | 1853473580 | 6000 | 5990 | 6000 | 5980 | 418 |
| 424 | 20250313 | 122500 | 1850973880 | 5990 | 5990 | 5990 | 5980 | 1327 |
| 425 | 20250313 | 122400 | 1843026050 | 5990 | 5990 | 5990 | 5990 | 145 |
| 426 | 20250313 | 122300 | 1842157500 | 5990 | 5995 | 5995 | 5990 | 117 |
| 427 | 20250313 | 122200 | 1841456420 | 6000 | 6000 | 6000 | 6000 | 6 |
| 428 | 20250313 | 122100 | 1841420420 | 6000 | 6000 | 6000 | 6000 | 200 |
| 429 | 20250313 | 122000 | 1840220420 | 6000 | 6000 | 6000 | 6000 | 174 |
| 430 | 20250313 | 121900 | 1839176420 | 5990 | 5990 | 5990 | 5990 | 8 |
| 431 | 20250313 | 121800 | 1839128500 | 5980 | 6000 | 6000 | 5980 | 1943 |
| 432 | 20250313 | 121700 | 1827502140 | 5990 | 5990 | 5990 | 5990 | 92 |
| 433 | 20250313 | 121600 | 1826951060 | 6000 | 5990 | 6000 | 5980 | 6009 |
| 434 | 20250313 | 121500 | 1790949860 | 5980 | 5980 | 5990 | 5980 | 1280 |
| 435 | 20250313 | 121400 | 1783292680 | 5980 | 5980 | 5980 | 5980 | 305 |
| 436 | 20250313 | 121300 | 1781468780 | 5990 | 5980 | 6000 | 5980 | 678 |
| 437 | 20250313 | 121200 | 1777402480 | 5990 | 5980 | 5990 | 5980 | 142 |
| 438 | 20250313 | 121100 | 1776553300 | 5980 | 5990 | 5990 | 5980 | 1234 |
| 439 | 20250313 | 121000 | 1769171980 | 5990 | 5990 | 6000 | 5980 | 4709 |
| 440 | 20250313 | 120900 | 1741007370 | 5990 | 5990 | 5990 | 5990 | 3111 |
| 441 | 20250313 | 120800 | 1722372480 | 5990 | 6000 | 6010 | 5990 | 82 |
| 442 | 20250313 | 120700 | 1721880700 | 6010 | 5990 | 6010 | 5990 | 2372 |
| 443 | 20250313 | 120600 | 1707672400 | 5990 | 6000 | 6000 | 5990 | 495 |
| 444 | 20250313 | 120500 | 1704706350 | 5990 | 6020 | 6020 | 5990 | 344 |
| 445 | 20250313 | 120400 | 1702642160 | 6000 | 6000 | 6000 | 6000 | 1077 |
| 446 | 20250313 | 120300 | 1696180160 | 6000 | 6010 | 6010 | 6000 | 1073 |
| 447 | 20250313 | 120200 | 1689732990 | 6010 | 6010 | 6010 | 6010 | 0 |
| 448 | 20250313 | 120100 | 1689732990 | 6010 | 6020 | 6020 | 6010 | 495 |
| 449 | 20250313 | 120000 | 1686754040 | 6020 | 6030 | 6030 | 6020 | 241 |
| 450 | 20250313 | 115900 | 1685303210 | 6030 | 6020 | 6030 | 6020 | 23 |
| 451 | 20250313 | 115800 | 1685164720 | 6030 | 6030 | 6030 | 6030 | 2 |
| 452 | 20250313 | 115700 | 1685152660 | 6030 | 6030 | 6030 | 6030 | 152 |
| 453 | 20250313 | 115600 | 1684236100 | 6020 | 6020 | 6020 | 6020 | 5 |
| 454 | 20250313 | 115500 | 1684206000 | 6010 | 6030 | 6030 | 6010 | 2480 |
| 455 | 20250313 | 115400 | 1669288590 | 6040 | 6030 | 6040 | 6030 | 16 |
| 456 | 20250313 | 115300 | 1669192060 | 6030 | 6020 | 6030 | 6020 | 3156 |
| 457 | 20250313 | 115200 | 1650165180 | 6020 | 6020 | 6020 | 6020 | 463 |
| 458 | 20250313 | 115100 | 1647377920 | 6020 | 6020 | 6020 | 6020 | 500 |
| 459 | 20250313 | 115000 | 1644367920 | 6010 | 6010 | 6020 | 6010 | 1058 |
| 460 | 20250313 | 114900 | 1638009330 | 6020 | 6020 | 6020 | 6020 | 41 |
| 461 | 20250313 | 114800 | 1637762510 | 6020 | 6020 | 6020 | 6020 | 668 |
| 462 | 20250313 | 114700 | 1633741150 | 6020 | 6020 | 6020 | 6020 | 165 |
| 463 | 20250313 | 114600 | 1632747850 | 6020 | 6010 | 6020 | 6000 | 1073 |
| 464 | 20250313 | 114500 | 1626296970 | 6020 | 6010 | 6020 | 6010 | 52 |
| 465 | 20250313 | 114400 | 1625984440 | 6020 | 6020 | 6020 | 6010 | 459 |
| 466 | 20250313 | 114300 | 1623223830 | 6020 | 6020 | 6020 | 6020 | 612 |
| 467 | 20250313 | 114200 | 1619539590 | 6020 | 6010 | 6020 | 6010 | 59 |
| 468 | 20250313 | 114100 | 1619184990 | 6010 | 6010 | 6010 | 5990 | 493 |
| 469 | 20250313 | 114000 | 1616224140 | 6010 | 6010 | 6010 | 6000 | 940 |
| 470 | 20250313 | 113900 | 1610584110 | 6010 | 6010 | 6010 | 6000 | 2302 |
| 471 | 20250313 | 113800 | 1596772010 | 6010 | 6010 | 6010 | 6010 | 276 |
| 472 | 20250313 | 113700 | 1595113250 | 6010 | 6000 | 6010 | 5990 | 1197 |
| 473 | 20250313 | 113600 | 1587938790 | 6010 | 6005 | 6010 | 6000 | 2307 |
| 474 | 20250313 | 113500 | 1574096355 | 6000 | 6000 | 6005 | 6000 | 3553 |
| 475 | 20250313 | 113400 | 1552778315 | 6005 | 6005 | 6005 | 6000 | 136 |
| 476 | 20250313 | 113300 | 1551962000 | 6005 | 6010 | 6010 | 6005 | 4407 |
| 477 | 20250313 | 113200 | 1525476180 | 6010 | 6020 | 6020 | 6010 | 116 |
| 478 | 20250313 | 113100 | 1524778740 | 6020 | 6020 | 6020 | 6020 | 1215 |
| 479 | 20250313 | 113000 | 1517464440 | 6020 | 6020 | 6020 | 6020 | 1420 |
| 480 | 20250313 | 112900 | 1508916040 | 6020 | 6020 | 6030 | 6020 | 582 |
| 481 | 20250313 | 112800 | 1505412390 | 6020 | 6030 | 6030 | 6020 | 926 |
| 482 | 20250313 | 112700 | 1499833380 | 6030 | 6040 | 6040 | 6020 | 4028 |
| 483 | 20250313 | 112600 | 1475582790 | 6030 | 6030 | 6030 | 6030 | 413 |
| 484 | 20250313 | 112500 | 1473092400 | 6030 | 6040 | 6040 | 6030 | 226 |
| 485 | 20250313 | 112400 | 1471729510 | 6030 | 6030 | 6030 | 6030 | 281 |
| 486 | 20250313 | 112300 | 1470035080 | 6030 | 6040 | 6040 | 6030 | 142 |
| 487 | 20250313 | 112200 | 1469178790 | 6030 | 6030 | 6030 | 6030 | 598 |
| 488 | 20250313 | 112100 | 1465572850 | 6030 | 6030 | 6030 | 6030 | 104 |
| 489 | 20250313 | 112000 | 1464945730 | 6020 | 6020 | 6040 | 6020 | 662 |
| 490 | 20250313 | 111900 | 1460958250 | 6020 | 6030 | 6040 | 6020 | 1506 |
| 491 | 20250313 | 111800 | 1451877370 | 6030 | 6030 | 6030 | 6030 | 3105 |
| 492 | 20250313 | 111700 | 1433154220 | 6040 | 6040 | 6040 | 6040 | 1070 |
| 493 | 20250313 | 111600 | 1426691420 | 6040 | 6040 | 6050 | 6040 | 1017 |
| 494 | 20250313 | 111500 | 1420548720 | 6050 | 6060 | 6060 | 6050 | 722 |
| 495 | 20250313 | 111400 | 1416179470 | 6060 | 6060 | 6060 | 6060 | 160 |
| 496 | 20250313 | 111300 | 1415209870 | 6050 | 6050 | 6050 | 6050 | 1045 |
| 497 | 20250313 | 111200 | 1408887620 | 6060 | 6060 | 6060 | 6060 | 0 |
| 498 | 20250313 | 111100 | 1408887620 | 6060 | 6060 | 6060 | 6060 | 51 |
| 499 | 20250313 | 111000 | 1408578560 | 6060 | 6060 | 6060 | 6060 | 500 |
| 500 | 20250313 | 110900 | 1405548560 | 6060 | 6060 | 6060 | 6060 | 84 |
| 501 | 20250313 | 110800 | 1405039520 | 6070 | 6070 | 6070 | 6070 | 6 |
| 502 | 20250313 | 110700 | 1405003100 | 6050 | 6050 | 6050 | 6050 | 10 |
| 503 | 20250313 | 110600 | 1404942600 | 6050 | 6060 | 6060 | 6050 | 1837 |
| 504 | 20250313 | 110500 | 1393827740 | 6070 | 6070 | 6070 | 6070 | 1070 |
| 505 | 20250313 | 110400 | 1387332840 | 6070 | 6060 | 6070 | 6060 | 622 |
| 506 | 20250313 | 110300 | 1383557930 | 6060 | 6050 | 6060 | 6050 | 3526 |
| 507 | 20250313 | 110200 | 1362192180 | 6050 | 6050 | 6050 | 6050 | 55 |
| 508 | 20250313 | 110100 | 1361859430 | 6050 | 6050 | 6050 | 6050 | 996 |
| 509 | 20250313 | 110000 | 1355833630 | 6040 | 6050 | 6050 | 6040 | 201 |
| 510 | 20250313 | 105900 | 1354619580 | 6050 | 6050 | 6050 | 6040 | 3912 |
| 511 | 20250313 | 105800 | 1330951990 | 6050 | 6050 | 6050 | 6050 | 0 |
| 512 | 20250313 | 105700 | 1330951990 | 6050 | 6050 | 6050 | 6050 | 1110 |
| 513 | 20250313 | 105600 | 1324236490 | 6060 | 6055 | 6060 | 6050 | 361 |
| 514 | 20250313 | 105500 | 1322050530 | 6050 | 6050 | 6050 | 6050 | 10 |
| 515 | 20250313 | 105400 | 1321990030 | 6050 | 6060 | 6060 | 6050 | 204 |
| 516 | 20250313 | 105300 | 1320755170 | 6060 | 6060 | 6060 | 6060 | 341 |
| 517 | 20250313 | 105200 | 1318688710 | 6060 | 6060 | 6060 | 6050 | 1710 |
| 518 | 20250313 | 105100 | 1308327010 | 6060 | 6050 | 6060 | 6050 | 259 |
| 519 | 20250313 | 105000 | 1306760050 | 6050 | 6050 | 6050 | 6050 | 2623 |
| 520 | 20250313 | 104900 | 1290890900 | 6060 | 6050 | 6060 | 6050 | 405 |
| 521 | 20250313 | 104800 | 1288440600 | 6050 | 6060 | 6060 | 6050 | 102 |
| 522 | 20250313 | 104700 | 1287822970 | 6050 | 6050 | 6050 | 6050 | 1052 |
| 523 | 20250313 | 104600 | 1281458370 | 6060 | 6070 | 6070 | 6060 | 890 |
| 524 | 20250313 | 104500 | 1276064940 | 6070 | 6060 | 6070 | 6050 | 100 |
| 525 | 20250313 | 104400 | 1275459380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 526 | 20250313 | 104300 | 1275459380 | 6060 | 6060 | 6070 | 6060 | 1280 |
| 527 | 20250313 | 104200 | 1267702570 | 6070 | 6060 | 6070 | 6060 | 2427 |
| 528 | 20250313 | 104100 | 1252994850 | 6070 | 6060 | 6070 | 6060 | 230 |
| 529 | 20250313 | 104000 | 1251600550 | 6070 | 6070 | 6070 | 6070 | 0 |
| 530 | 20250313 | 103900 | 1251600550 | 6070 | 6060 | 6070 | 6060 | 987 |
| 531 | 20250313 | 103800 | 1245612640 | 6070 | 6060 | 6070 | 6060 | 1351 |
| 532 | 20250313 | 103700 | 1237425570 | 6050 | 6060 | 6060 | 6050 | 163 |
| 533 | 20250313 | 103600 | 1236439040 | 6060 | 6060 | 6060 | 6060 | 150 |
| 534 | 20250313 | 103500 | 1235530040 | 6050 | 6060 | 6060 | 6050 | 123 |
| 535 | 20250313 | 103400 | 1234784680 | 6060 | 6060 | 6060 | 6060 | 1003 |
| 536 | 20250313 | 103300 | 1228706500 | 6060 | 6060 | 6060 | 6050 | 272 |
| 537 | 20250313 | 103200 | 1227060180 | 6050 | 6050 | 6060 | 6050 | 1597 |
| 538 | 20250313 | 103100 | 1217398230 | 6050 | 6050 | 6060 | 6050 | 135 |
| 539 | 20250313 | 103000 | 1216581470 | 6050 | 6050 | 6050 | 6050 | 133 |
| 540 | 20250313 | 102900 | 1215776820 | 6050 | 6065 | 6070 | 6050 | 661 |
| 541 | 20250313 | 102800 | 1211774365 | 6065 | 6060 | 6065 | 6060 | 271 |
| 542 | 20250313 | 102700 | 1210131835 | 6060 | 6060 | 6060 | 6040 | 1370 |
| 543 | 20250313 | 102600 | 1201830425 | 6040 | 6050 | 6050 | 6040 | 1035 |
| 544 | 20250313 | 102500 | 1195569025 | 6040 | 6040 | 6050 | 6040 | 1403 |
| 545 | 20250313 | 102400 | 1187091905 | 6040 | 6040 | 6040 | 6040 | 43 |
| 546 | 20250313 | 102300 | 1186832185 | 6060 | 6060 | 6070 | 6060 | 116 |
| 547 | 20250313 | 102200 | 1186129215 | 6060 | 6040 | 6060 | 6040 | 1429 |
| 548 | 20250313 | 102100 | 1177484155 | 6040 | 6040 | 6040 | 6040 | 350 |
| 549 | 20250313 | 102000 | 1175370155 | 6050 | 6040 | 6050 | 6040 | 241 |
| 550 | 20250313 | 101900 | 1173914305 | 6040 | 6050 | 6050 | 6030 | 1273 |
| 551 | 20250313 | 101800 | 1166223275 | 6040 | 6050 | 6050 | 6040 | 3419 |
| 552 | 20250313 | 101700 | 1145571915 | 6050 | 6050 | 6060 | 6040 | 1425 |
| 553 | 20250313 | 101600 | 1136952115 | 6060 | 6040 | 6060 | 6030 | 4307 |
| 554 | 20250313 | 101500 | 1110915555 | 6050 | 6050 | 6050 | 6050 | 1967 |
| 555 | 20250313 | 101400 | 1099015205 | 6030 | 6040 | 6040 | 6030 | 6193 |
| 556 | 20250313 | 101300 | 1061641385 | 6040 | 6050 | 6050 | 6040 | 11 |
| 557 | 20250313 | 101200 | 1061574845 | 6040 | 6040 | 6040 | 6040 | 1150 |
| 558 | 20250313 | 101100 | 1054628845 | 6040 | 6050 | 6050 | 6040 | 771 |
| 559 | 20250313 | 101000 | 1049971185 | 6050 | 6060 | 6060 | 6050 | 1389 |
| 560 | 20250313 | 100900 | 1041564765 | 6060 | 6050 | 6060 | 6040 | 306 |
| 561 | 20250313 | 100800 | 1039712535 | 6050 | 6050 | 6050 | 6050 | 284 |
| 562 | 20250313 | 100700 | 1037994335 | 6050 | 6050 | 6050 | 6050 | 763 |
| 563 | 20250313 | 100600 | 1033378185 | 6050 | 6060 | 6060 | 6050 | 191 |
| 564 | 20250313 | 100500 | 1032222505 | 6060 | 6060 | 6060 | 6060 | 46 |
| 565 | 20250313 | 100400 | 1031943745 | 6050 | 6070 | 6070 | 6050 | 986 |
| 566 | 20250313 | 100300 | 1025963715 | 6070 | 6060 | 6070 | 6060 | 4145 |
| 567 | 20250313 | 100200 | 1000829585 | 6060 | 6060 | 6060 | 6060 | 1253 |
| 568 | 20250313 | 100100 | 993236405 | 6060 | 6050 | 6060 | 6050 | 1097 |
| 569 | 20250313 | 100000 | 986598585 | 6060 | 6060 | 6060 | 6060 | 2 |
| 570 | 20250313 | 095900 | 986586465 | 6060 | 6060 | 6060 | 6050 | 1234 |
| 571 | 20250313 | 095800 | 979109125 | 6060 | 6055 | 6060 | 6050 | 70 |
| 572 | 20250313 | 095700 | 978685505 | 6050 | 6050 | 6060 | 6050 | 1938 |
| 573 | 20250313 | 095600 | 966957535 | 6050 | 6055 | 6055 | 6050 | 401 |
| 574 | 20250313 | 095500 | 964531170 | 6060 | 6050 | 6060 | 6050 | 203 |
| 575 | 20250313 | 095400 | 963302990 | 6050 | 6060 | 6060 | 6050 | 459 |
| 576 | 20250313 | 095300 | 960522070 | 6060 | 6070 | 6070 | 6055 | 450 |
| 577 | 20250313 | 095200 | 957794955 | 6060 | 6060 | 6070 | 6050 | 169 |
| 578 | 20250313 | 095100 | 956770815 | 6060 | 6070 | 6070 | 6060 | 1037 |
| 579 | 20250313 | 095000 | 950483235 | 6060 | 6060 | 6060 | 6060 | 1217 |
| 580 | 20250313 | 094900 | 943108215 | 6070 | 6070 | 6070 | 6070 | 1681 |
| 581 | 20250313 | 094800 | 932904545 | 6070 | 6080 | 6100 | 6070 | 3299 |
| 582 | 20250313 | 094700 | 912854575 | 6080 | 6090 | 6100 | 6080 | 4228 |
| 583 | 20250313 | 094600 | 887133115 | 6100 | 6100 | 6100 | 6090 | 2931 |
| 584 | 20250313 | 094500 | 869257425 | 6100 | 6090 | 6100 | 6090 | 156 |
| 585 | 20250313 | 094400 | 868307155 | 6090 | 6100 | 6100 | 6080 | 494 |
| 586 | 20250313 | 094300 | 865297585 | 6100 | 6090 | 6100 | 6090 | 317 |
| 587 | 20250313 | 094200 | 863365805 | 6080 | 6100 | 6100 | 6080 | 1774 |
| 588 | 20250313 | 094100 | 852560235 | 6100 | 6100 | 6100 | 6090 | 560 |
| 589 | 20250313 | 094000 | 849144275 | 6095 | 6090 | 6110 | 6080 | 6111 |
| 590 | 20250313 | 093900 | 811877610 | 6090 | 6090 | 6090 | 6090 | 2110 |
| 591 | 20250313 | 093800 | 799027710 | 6090 | 6080 | 6090 | 6080 | 1058 |
| 592 | 20250313 | 093700 | 792584865 | 6080 | 6080 | 6090 | 6080 | 2842 |
| 593 | 20250313 | 093600 | 775305475 | 6080 | 6070 | 6080 | 6070 | 821 |
| 594 | 20250313 | 093500 | 770321895 | 6070 | 6060 | 6080 | 6060 | 7162 |
| 595 | 20250313 | 093400 | 726835005 | 6060 | 6050 | 6060 | 6050 | 141 |
| 596 | 20250313 | 093300 | 725981945 | 6050 | 6060 | 6060 | 6050 | 2144 |
| 597 | 20250313 | 093200 | 713005005 | 6060 | 6070 | 6070 | 6060 | 1297 |
| 598 | 20250313 | 093100 | 705144595 | 6070 | 6060 | 6070 | 6060 | 4815 |
| 599 | 20250313 | 093000 | 675958645 | 6050 | 6050 | 6060 | 6040 | 1074 |
| 600 | 20250313 | 092900 | 669463835 | 6060 | 6040 | 6060 | 6040 | 2548 |
| 601 | 20250313 | 092800 | 654053775 | 6040 | 6040 | 6050 | 6040 | 1215 |
| 602 | 20250313 | 092700 | 646715095 | 6040 | 6050 | 6050 | 6040 | 1135 |
| 603 | 20250313 | 092600 | 639851390 | 6050 | 6040 | 6070 | 6030 | 802 |
| 604 | 20250313 | 092500 | 635002320 | 6030 | 6070 | 6070 | 6030 | 4045 |
| 605 | 20250313 | 092400 | 610551240 | 6070 | 6065 | 6070 | 6060 | 256 |
| 606 | 20250313 | 092300 | 608999370 | 6070 | 6060 | 6070 | 6060 | 1186 |
| 607 | 20250313 | 092200 | 601808410 | 6060 | 6060 | 6060 | 6060 | 240 |
| 608 | 20250313 | 092100 | 600354010 | 6050 | 6050 | 6050 | 6040 | 1190 |
| 609 | 20250313 | 092000 | 593155920 | 6050 | 6050 | 6050 | 6050 | 36 |
| 610 | 20250313 | 091900 | 592938120 | 6040 | 6070 | 6070 | 6040 | 1494 |
| 611 | 20250313 | 091800 | 583893850 | 6060 | 6040 | 6060 | 6040 | 2889 |
| 612 | 20250313 | 091700 | 566416930 | 6030 | 6040 | 6040 | 6030 | 1390 |
| 613 | 20250313 | 091600 | 558025320 | 6035 | 6035 | 6040 | 6030 | 4664 |
| 614 | 20250313 | 091500 | 529877315 | 6030 | 6035 | 6035 | 6030 | 483 |
| 615 | 20250313 | 091400 | 526964080 | 6040 | 6030 | 6040 | 6020 | 3243 |
| 616 | 20250313 | 091300 | 507414610 | 6030 | 6030 | 6030 | 6025 | 5578 |
| 617 | 20250313 | 091200 | 473779520 | 6040 | 6040 | 6050 | 6030 | 5511 |
| 618 | 20250313 | 091100 | 440499790 | 6040 | 6055 | 6055 | 6040 | 3228 |
| 619 | 20250313 | 091000 | 420998275 | 6050 | 6050 | 6060 | 6040 | 588 |
| 620 | 20250313 | 090900 | 417441025 | 6050 | 6060 | 6060 | 6040 | 4550 |
| 621 | 20250313 | 090800 | 389903025 | 6060 | 6050 | 6070 | 6050 | 2572 |
| 622 | 20250313 | 090700 | 374320245 | 6050 | 6070 | 6080 | 6050 | 2895 |
| 623 | 20250313 | 090600 | 356780570 | 6070 | 6080 | 6090 | 6070 | 8704 |
| 624 | 20250313 | 090500 | 303913400 | 6080 | 6095 | 6095 | 6080 | 7613 |
| 625 | 20250313 | 090400 | 257569580 | 6090 | 6070 | 6090 | 6070 | 12618 |
| 626 | 20250313 | 090300 | 180772750 | 6070 | 6060 | 6080 | 6060 | 3910 |
| 627 | 20250313 | 090200 | 157035150 | 6070 | 6060 | 6070 | 6050 | 7407 |
| 628 | 20250313 | 090100 | 112106710 | 6060 | 6050 | 6080 | 6050 | 3734 |
| 629 | 20250313 | 090000 | 89452550 | 6070 | 6060 | 6080 | 6050 | 14760 |