29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 190800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 11269 |
| 3 | 20250424 | 190700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20250424 | 190600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20250424 | 190500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20250424 | 190400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20250424 | 190300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20250424 | 190200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20250424 | 190100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20250424 | 190000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20250424 | 185900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20250424 | 185800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20250424 | 185700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20250424 | 185600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20250424 | 185500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20250424 | 185400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20250424 | 185300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20250424 | 185200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20250424 | 185100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20250424 | 185000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20250424 | 184900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20250424 | 184800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20250424 | 184700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20250424 | 184600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20250424 | 184500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20250424 | 184400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20250424 | 184300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20250424 | 184200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20250424 | 184100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20250424 | 184000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20250424 | 183900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20250424 | 183800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 11269 |
| 33 | 20250424 | 183700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20250424 | 183600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20250424 | 183500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20250424 | 183400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20250424 | 183300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20250424 | 183200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20250424 | 183100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20250424 | 183000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20250424 | 182900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20250424 | 182800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20250424 | 182700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20250424 | 182600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20250424 | 182500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20250424 | 182400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20250424 | 182300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20250424 | 182200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20250424 | 182100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20250424 | 182000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20250424 | 181900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20250424 | 181800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20250424 | 181700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20250424 | 181600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20250424 | 181500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20250424 | 181400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20250424 | 181300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20250424 | 181200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20250424 | 181100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20250424 | 181000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20250424 | 180900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20250424 | 180800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 11269 |
| 63 | 20250424 | 180700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20250424 | 180600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20250424 | 180500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20250424 | 180400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20250424 | 180300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20250424 | 180200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20250424 | 180100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20250424 | 180000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20250424 | 175900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20250424 | 175800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20250424 | 175700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20250424 | 175600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20250424 | 175500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20250424 | 175400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20250424 | 175300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20250424 | 175200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20250424 | 175100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20250424 | 175000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20250424 | 174900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20250424 | 174800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20250424 | 174700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20250424 | 174600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20250424 | 174500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20250424 | 174400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20250424 | 174300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20250424 | 174200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20250424 | 174100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20250424 | 174000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20250424 | 173900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20250424 | 173800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 11269 |
| 93 | 20250424 | 173700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20250424 | 173600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20250424 | 173500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20250424 | 173400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20250424 | 173300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20250424 | 173200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20250424 | 173100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20250424 | 173000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20250424 | 172900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20250424 | 172800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20250424 | 172700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20250424 | 172600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20250424 | 172500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20250424 | 172400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20250424 | 172300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20250424 | 172200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20250424 | 172100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20250424 | 172000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20250424 | 171900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20250424 | 171800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20250424 | 171700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20250424 | 171600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20250424 | 171500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20250424 | 171400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20250424 | 171300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20250424 | 171200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20250424 | 171100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20250424 | 171000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20250424 | 170900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20250424 | 170800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 11269 |
| 123 | 20250424 | 170700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20250424 | 170600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20250424 | 170500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20250424 | 170400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20250424 | 170300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20250424 | 170200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20250424 | 170100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20250424 | 170000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20250424 | 165900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20250424 | 165800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20250424 | 165700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20250424 | 165600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20250424 | 165500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20250424 | 165400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20250424 | 165300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20250424 | 165200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20250424 | 165100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20250424 | 165000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20250424 | 164900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20250424 | 164800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20250424 | 164700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20250424 | 164600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20250424 | 164500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20250424 | 164400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20250424 | 164300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20250424 | 164200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20250424 | 164100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20250424 | 164000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20250424 | 163900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20250424 | 163800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 11269 |
| 153 | 20250424 | 163700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20250424 | 163600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20250424 | 163500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20250424 | 163400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20250424 | 163300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20250424 | 163200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20250424 | 163100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20250424 | 163000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20250424 | 162900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20250424 | 162800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20250424 | 162700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20250424 | 162600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20250424 | 162500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20250424 | 162400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20250424 | 162300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20250424 | 162200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20250424 | 162100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20250424 | 162000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20250424 | 161900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20250424 | 161800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20250424 | 161700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20250424 | 161600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20250424 | 161500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20250424 | 161400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20250424 | 161300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20250424 | 161200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20250424 | 161100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20250424 | 161000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20250424 | 160900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20250424 | 160800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 11269 |
| 183 | 20250424 | 160700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20250424 | 160600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20250424 | 160500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20250424 | 160400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20250424 | 160300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20250424 | 160200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20250424 | 160100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20250424 | 160000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20250424 | 155900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20250424 | 155800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20250424 | 155700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20250424 | 155600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20250424 | 155500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20250424 | 155400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20250424 | 155300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20250424 | 155200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20250424 | 155100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20250424 | 155000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20250424 | 154900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20250424 | 154800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20250424 | 154700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20250424 | 154600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20250424 | 154500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20250424 | 154400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20250424 | 154300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20250424 | 154200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20250424 | 154100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20250424 | 154000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20250424 | 153900 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20250424 | 153800 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 11269 |
| 213 | 20250424 | 153700 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20250424 | 153600 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20250424 | 153500 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20250424 | 153400 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20250424 | 153300 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20250424 | 153200 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20250424 | 153100 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20250424 | 153000 | 1128982995 | 5110 | 5110 | 5110 | 5110 | 11269 |
| 221 | 20250424 | 152900 | 1071398405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20250424 | 152800 | 1071398405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20250424 | 152700 | 1071398405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20250424 | 152600 | 1071398405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20250424 | 152500 | 1071398405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20250424 | 152400 | 1071398405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20250424 | 152300 | 1071398405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20250424 | 152200 | 1071398405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20250424 | 152100 | 1071398405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20250424 | 152000 | 1071398405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20250424 | 151900 | 1071398405 | 5130 | 5120 | 5130 | 5120 | 918 |
| 232 | 20250424 | 151800 | 1066698135 | 5120 | 5120 | 5120 | 5120 | 2710 |
| 233 | 20250424 | 151700 | 1052822935 | 5120 | 5120 | 5120 | 5120 | 1199 |
| 234 | 20250424 | 151600 | 1046684055 | 5120 | 5120 | 5120 | 5110 | 2459 |
| 235 | 20250424 | 151500 | 1034095225 | 5120 | 5120 | 5120 | 5120 | 51 |
| 236 | 20250424 | 151400 | 1033834105 | 5120 | 5120 | 5120 | 5110 | 1092 |
| 237 | 20250424 | 151300 | 1028248065 | 5120 | 5120 | 5120 | 5120 | 616 |
| 238 | 20250424 | 151200 | 1025094145 | 5120 | 5120 | 5120 | 5120 | 414 |
| 239 | 20250424 | 151100 | 1022974465 | 5120 | 5120 | 5120 | 5120 | 36 |
| 240 | 20250424 | 151000 | 1022790145 | 5120 | 5120 | 5120 | 5110 | 1663 |
| 241 | 20250424 | 150900 | 1014276895 | 5120 | 5120 | 5120 | 5120 | 3 |
| 242 | 20250424 | 150800 | 1014261535 | 5120 | 5120 | 5120 | 5120 | 218 |
| 243 | 20250424 | 150700 | 1013145375 | 5120 | 5130 | 5130 | 5120 | 14 |
| 244 | 20250424 | 150600 | 1013073685 | 5120 | 5110 | 5120 | 5110 | 2739 |
| 245 | 20250424 | 150500 | 999074735 | 5120 | 5120 | 5120 | 5110 | 2239 |
| 246 | 20250424 | 150400 | 987615485 | 5130 | 5130 | 5130 | 5130 | 100 |
| 247 | 20250424 | 150300 | 987102485 | 5130 | 5130 | 5130 | 5130 | 610 |
| 248 | 20250424 | 150200 | 983973185 | 5130 | 5120 | 5130 | 5120 | 82 |
| 249 | 20250424 | 150100 | 983552925 | 5140 | 5140 | 5140 | 5140 | 40 |
| 250 | 20250424 | 150000 | 983347325 | 5130 | 5130 | 5130 | 5130 | 51 |
| 251 | 20250424 | 145900 | 983085695 | 5130 | 5130 | 5130 | 5130 | 1007 |
| 252 | 20250424 | 145800 | 977919785 | 5130 | 5140 | 5140 | 5130 | 1685 |
| 253 | 20250424 | 145700 | 969275335 | 5130 | 5130 | 5130 | 5130 | 1212 |
| 254 | 20250424 | 145600 | 963057775 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20250424 | 145500 | 963057775 | 5140 | 5140 | 5140 | 5140 | 520 |
| 256 | 20250424 | 145400 | 960384975 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20250424 | 145300 | 960384975 | 5140 | 5140 | 5140 | 5140 | 310 |
| 258 | 20250424 | 145200 | 958791575 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20250424 | 145100 | 958791575 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20250424 | 145000 | 958791575 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20250424 | 144900 | 958791575 | 5130 | 5130 | 5140 | 5130 | 57 |
| 262 | 20250424 | 144800 | 958499125 | 5130 | 5140 | 5140 | 5130 | 32 |
| 263 | 20250424 | 144700 | 958334745 | 5140 | 5140 | 5140 | 5140 | 915 |
| 264 | 20250424 | 144600 | 953631645 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20250424 | 144500 | 953631645 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20250424 | 144400 | 953631645 | 5140 | 5140 | 5140 | 5140 | 52 |
| 267 | 20250424 | 144300 | 953364365 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20250424 | 144200 | 953364365 | 5140 | 5140 | 5140 | 5140 | 510 |
| 269 | 20250424 | 144100 | 950742965 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20250424 | 144000 | 950742965 | 5140 | 5140 | 5140 | 5140 | 572 |
| 271 | 20250424 | 143900 | 947802885 | 5130 | 5140 | 5140 | 5130 | 9687 |
| 272 | 20250424 | 143800 | 898021905 | 5140 | 5140 | 5140 | 5140 | 0 |
| 273 | 20250424 | 143700 | 898021905 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20250424 | 143600 | 898021905 | 5140 | 5140 | 5150 | 5140 | 1212 |
| 275 | 20250424 | 143500 | 891791725 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20250424 | 143400 | 891791725 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20250424 | 143300 | 891791725 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20250424 | 143200 | 891791725 | 5160 | 5150 | 5160 | 5150 | 240 |
| 279 | 20250424 | 143100 | 890554345 | 5150 | 5150 | 5150 | 5150 | 32 |
| 280 | 20250424 | 143000 | 890389545 | 5160 | 5160 | 5160 | 5160 | 1611 |
| 281 | 20250424 | 142900 | 882076785 | 5140 | 5150 | 5150 | 5140 | 5683 |
| 282 | 20250424 | 142800 | 852823095 | 5150 | 5150 | 5150 | 5150 | 526 |
| 283 | 20250424 | 142700 | 850114195 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20250424 | 142600 | 850114195 | 5150 | 5150 | 5150 | 5150 | 1 |
| 285 | 20250424 | 142500 | 850109045 | 5150 | 5150 | 5150 | 5150 | 16 |
| 286 | 20250424 | 142400 | 850026645 | 5150 | 5150 | 5150 | 5140 | 421 |
| 287 | 20250424 | 142300 | 847858595 | 5150 | 5150 | 5150 | 5150 | 180 |
| 288 | 20250424 | 142200 | 846931595 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20250424 | 142100 | 846931595 | 5150 | 5150 | 5150 | 5150 | 160 |
| 290 | 20250424 | 142000 | 846107595 | 5160 | 5160 | 5160 | 5160 | 1 |
| 291 | 20250424 | 141900 | 846102435 | 5160 | 5160 | 5160 | 5150 | 2423 |
| 292 | 20250424 | 141800 | 833616495 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20250424 | 141700 | 833616495 | 5170 | 5160 | 5170 | 5160 | 507 |
| 294 | 20250424 | 141600 | 831000355 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20250424 | 141500 | 831000355 | 5160 | 5170 | 5170 | 5160 | 571 |
| 296 | 20250424 | 141400 | 828049275 | 5170 | 5170 | 5170 | 5170 | 961 |
| 297 | 20250424 | 141300 | 823080905 | 5170 | 5170 | 5170 | 5170 | 500 |
| 298 | 20250424 | 141200 | 820495905 | 5170 | 5170 | 5170 | 5170 | 899 |
| 299 | 20250424 | 141100 | 815848075 | 5160 | 5160 | 5160 | 5160 | 386 |
| 300 | 20250424 | 141000 | 813856315 | 5170 | 5170 | 5170 | 5170 | 2 |
| 301 | 20250424 | 140900 | 813845975 | 5170 | 5170 | 5170 | 5170 | 5 |
| 302 | 20250424 | 140800 | 813820125 | 5170 | 5160 | 5170 | 5160 | 1052 |
| 303 | 20250424 | 140700 | 808381305 | 5170 | 5160 | 5170 | 5160 | 674 |
| 304 | 20250424 | 140600 | 804898575 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20250424 | 140500 | 804898575 | 5160 | 5160 | 5160 | 5160 | 1048 |
| 306 | 20250424 | 140400 | 799490895 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20250424 | 140300 | 799490895 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20250424 | 140200 | 799490895 | 5170 | 5160 | 5170 | 5160 | 1200 |
| 309 | 20250424 | 140100 | 793298845 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20250424 | 140000 | 793298845 | 5160 | 5160 | 5160 | 5160 | 2 |
| 311 | 20250424 | 135900 | 793288525 | 5160 | 5170 | 5170 | 5160 | 1648 |
| 312 | 20250424 | 135800 | 784782905 | 5170 | 5170 | 5170 | 5170 | 5 |
| 313 | 20250424 | 135700 | 784757055 | 5160 | 5160 | 5160 | 5160 | 198 |
| 314 | 20250424 | 135600 | 783735375 | 5150 | 5150 | 5150 | 5150 | 30 |
| 315 | 20250424 | 135500 | 783580875 | 5150 | 5160 | 5170 | 5150 | 879 |
| 316 | 20250424 | 135400 | 779038235 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20250424 | 135300 | 779038235 | 5160 | 5160 | 5160 | 5160 | 1 |
| 318 | 20250424 | 135200 | 779033075 | 5160 | 5160 | 5160 | 5160 | 50 |
| 319 | 20250424 | 135100 | 778775075 | 5160 | 5160 | 5160 | 5160 | 131 |
| 320 | 20250424 | 135000 | 778099115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20250424 | 134900 | 778099115 | 5150 | 5160 | 5160 | 5150 | 11 |
| 322 | 20250424 | 134800 | 778042365 | 5170 | 5170 | 5170 | 5170 | 275 |
| 323 | 20250424 | 134700 | 776620615 | 5160 | 5160 | 5160 | 5160 | 0 |
| 324 | 20250424 | 134600 | 776620615 | 5160 | 5160 | 5160 | 5160 | 216 |
| 325 | 20250424 | 134500 | 775506055 | 5160 | 5160 | 5160 | 5160 | 0 |
| 326 | 20250424 | 134400 | 775506055 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20250424 | 134300 | 775506055 | 5160 | 5160 | 5160 | 5160 | 115 |
| 328 | 20250424 | 134200 | 774912655 | 5170 | 5170 | 5170 | 5170 | 460 |
| 329 | 20250424 | 134100 | 772534455 | 5170 | 5170 | 5170 | 5170 | 1190 |
| 330 | 20250424 | 134000 | 766382155 | 5160 | 5160 | 5160 | 5160 | 2 |
| 331 | 20250424 | 133900 | 766371835 | 5170 | 5170 | 5170 | 5170 | 501 |
| 332 | 20250424 | 133800 | 763781665 | 5170 | 5170 | 5170 | 5170 | 0 |
| 333 | 20250424 | 133700 | 763781665 | 5170 | 5170 | 5170 | 5170 | 168 |
| 334 | 20250424 | 133600 | 762913105 | 5170 | 5170 | 5170 | 5170 | 0 |
| 335 | 20250424 | 133500 | 762913105 | 5170 | 5170 | 5170 | 5170 | 2140 |
| 336 | 20250424 | 133400 | 751849305 | 5170 | 5160 | 5170 | 5160 | 724 |
| 337 | 20250424 | 133300 | 748106635 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20250424 | 133200 | 748106635 | 5160 | 5160 | 5160 | 5160 | 301 |
| 339 | 20250424 | 133100 | 746553475 | 5160 | 5160 | 5160 | 5160 | 401 |
| 340 | 20250424 | 133000 | 744484315 | 5160 | 5160 | 5160 | 5160 | 500 |
| 341 | 20250424 | 132900 | 741904315 | 5160 | 5160 | 5160 | 5160 | 99 |
| 342 | 20250424 | 132800 | 741393475 | 5150 | 5150 | 5150 | 5150 | 372 |
| 343 | 20250424 | 132700 | 739477675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 344 | 20250424 | 132600 | 739477675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 345 | 20250424 | 132500 | 739477675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 346 | 20250424 | 132400 | 739477675 | 5150 | 5150 | 5160 | 5150 | 947 |
| 347 | 20250424 | 132300 | 734599655 | 5160 | 5160 | 5160 | 5160 | 10 |
| 348 | 20250424 | 132200 | 734548055 | 5160 | 5160 | 5160 | 5160 | 19 |
| 349 | 20250424 | 132100 | 734450015 | 5160 | 5160 | 5160 | 5160 | 406 |
| 350 | 20250424 | 132000 | 732355055 | 5160 | 5160 | 5160 | 5160 | 47 |
| 351 | 20250424 | 131900 | 732112535 | 5160 | 5150 | 5160 | 5150 | 3 |
| 352 | 20250424 | 131800 | 732097075 | 5160 | 5160 | 5160 | 5160 | 0 |
| 353 | 20250424 | 131700 | 732097075 | 5160 | 5160 | 5160 | 5160 | 0 |
| 354 | 20250424 | 131600 | 732097075 | 5160 | 5160 | 5160 | 5160 | 0 |
| 355 | 20250424 | 131500 | 732097075 | 5160 | 5160 | 5160 | 5160 | 414 |
| 356 | 20250424 | 131400 | 729960835 | 5170 | 5170 | 5170 | 5170 | 0 |
| 357 | 20250424 | 131300 | 729960835 | 5170 | 5170 | 5170 | 5170 | 20 |
| 358 | 20250424 | 131200 | 729857435 | 5160 | 5160 | 5160 | 5160 | 0 |
| 359 | 20250424 | 131100 | 729857435 | 5160 | 5160 | 5160 | 5160 | 19 |
| 360 | 20250424 | 131000 | 729759395 | 5160 | 5160 | 5160 | 5160 | 0 |
| 361 | 20250424 | 130900 | 729759395 | 5160 | 5160 | 5160 | 5160 | 0 |
| 362 | 20250424 | 130800 | 729759395 | 5160 | 5160 | 5160 | 5160 | 74 |
| 363 | 20250424 | 130700 | 729377555 | 5170 | 5170 | 5170 | 5170 | 0 |
| 364 | 20250424 | 130600 | 729377555 | 5170 | 5160 | 5170 | 5160 | 271 |
| 365 | 20250424 | 130500 | 727977955 | 5160 | 5160 | 5160 | 5160 | 3520 |
| 366 | 20250424 | 130400 | 709814755 | 5160 | 5160 | 5160 | 5160 | 6329 |
| 367 | 20250424 | 130300 | 677157115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 368 | 20250424 | 130200 | 677157115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 369 | 20250424 | 130100 | 677157115 | 5150 | 5150 | 5150 | 5150 | 300 |
| 370 | 20250424 | 130000 | 675612115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 371 | 20250424 | 125900 | 675612115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 372 | 20250424 | 125800 | 675612115 | 5150 | 5150 | 5150 | 5150 | 1 |
| 373 | 20250424 | 125700 | 675606965 | 5160 | 5160 | 5160 | 5160 | 0 |
| 374 | 20250424 | 125600 | 675606965 | 5160 | 5160 | 5160 | 5160 | 9 |
| 375 | 20250424 | 125500 | 675560525 | 5160 | 5160 | 5160 | 5160 | 1 |
| 376 | 20250424 | 125400 | 675555365 | 5150 | 5150 | 5150 | 5150 | 4 |
| 377 | 20250424 | 125300 | 675534765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 378 | 20250424 | 125200 | 675534765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 379 | 20250424 | 125100 | 675534765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 380 | 20250424 | 125000 | 675534765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 381 | 20250424 | 124900 | 675534765 | 5150 | 5160 | 5160 | 5150 | 119 |
| 382 | 20250424 | 124800 | 674921865 | 5160 | 5160 | 5160 | 5160 | 0 |
| 383 | 20250424 | 124700 | 674921865 | 5160 | 5160 | 5160 | 5160 | 20 |
| 384 | 20250424 | 124600 | 674818665 | 5160 | 5160 | 5160 | 5160 | 20 |
| 385 | 20250424 | 124500 | 674715465 | 5160 | 5160 | 5160 | 5160 | 115 |
| 386 | 20250424 | 124400 | 674122065 | 5150 | 5150 | 5150 | 5150 | 0 |
| 387 | 20250424 | 124300 | 674122065 | 5150 | 5150 | 5150 | 5150 | 2 |
| 388 | 20250424 | 124200 | 674111765 | 5150 | 5150 | 5150 | 5150 | 100 |
| 389 | 20250424 | 124100 | 673596765 | 5150 | 5155 | 5155 | 5150 | 163 |
| 390 | 20250424 | 124000 | 672757310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 391 | 20250424 | 123900 | 672757310 | 5150 | 5155 | 5155 | 5150 | 61 |
| 392 | 20250424 | 123800 | 672442885 | 5150 | 5150 | 5150 | 5150 | 657 |
| 393 | 20250424 | 123700 | 669059335 | 5150 | 5150 | 5150 | 5150 | 400 |
| 394 | 20250424 | 123600 | 666999335 | 5150 | 5150 | 5150 | 5150 | 6 |
| 395 | 20250424 | 123500 | 666968435 | 5150 | 5150 | 5150 | 5150 | 77 |
| 396 | 20250424 | 123400 | 666571885 | 5150 | 5150 | 5150 | 5150 | 97 |
| 397 | 20250424 | 123300 | 666072335 | 5150 | 5150 | 5150 | 5150 | 35 |
| 398 | 20250424 | 123200 | 665892085 | 5150 | 5150 | 5150 | 5150 | 224 |
| 399 | 20250424 | 123100 | 664738485 | 5150 | 5150 | 5150 | 5150 | 99 |
| 400 | 20250424 | 123000 | 664228635 | 5150 | 5150 | 5150 | 5150 | 804 |
| 401 | 20250424 | 122900 | 660088035 | 5150 | 5150 | 5150 | 5150 | 1004 |
| 402 | 20250424 | 122800 | 654917435 | 5150 | 5150 | 5150 | 5150 | 995 |
| 403 | 20250424 | 122700 | 649793185 | 5140 | 5140 | 5140 | 5140 | 0 |
| 404 | 20250424 | 122600 | 649793185 | 5140 | 5140 | 5140 | 5140 | 202 |
| 405 | 20250424 | 122500 | 648754905 | 5150 | 5150 | 5150 | 5150 | 0 |
| 406 | 20250424 | 122400 | 648754905 | 5150 | 5140 | 5150 | 5140 | 2709 |
| 407 | 20250424 | 122300 | 634829325 | 5140 | 5140 | 5140 | 5140 | 0 |
| 408 | 20250424 | 122200 | 634829325 | 5140 | 5140 | 5140 | 5140 | 853 |
| 409 | 20250424 | 122100 | 630444905 | 5140 | 5140 | 5140 | 5140 | 1140 |
| 410 | 20250424 | 122000 | 624585305 | 5140 | 5140 | 5140 | 5140 | 45 |
| 411 | 20250424 | 121900 | 624354005 | 5140 | 5140 | 5140 | 5130 | 56 |
| 412 | 20250424 | 121800 | 624066615 | 5140 | 5140 | 5140 | 5140 | 100 |
| 413 | 20250424 | 121700 | 623552615 | 5130 | 5140 | 5140 | 5130 | 34 |
| 414 | 20250424 | 121600 | 623377865 | 5140 | 5140 | 5140 | 5140 | 13 |
| 415 | 20250424 | 121500 | 623311045 | 5140 | 5140 | 5140 | 5140 | 128 |
| 416 | 20250424 | 121400 | 622653125 | 5140 | 5140 | 5140 | 5140 | 5 |
| 417 | 20250424 | 121300 | 622627425 | 5140 | 5140 | 5140 | 5140 | 13 |
| 418 | 20250424 | 121200 | 622560605 | 5140 | 5140 | 5140 | 5140 | 165 |
| 419 | 20250424 | 121100 | 621712505 | 5140 | 5140 | 5140 | 5140 | 964 |
| 420 | 20250424 | 121000 | 616757545 | 5140 | 5140 | 5140 | 5140 | 5 |
| 421 | 20250424 | 120900 | 616731845 | 5140 | 5130 | 5140 | 5130 | 6 |
| 422 | 20250424 | 120800 | 616701035 | 5150 | 5150 | 5150 | 5150 | 5 |
| 423 | 20250424 | 120700 | 616675285 | 5150 | 5150 | 5150 | 5150 | 2 |
| 424 | 20250424 | 120600 | 616664985 | 5140 | 5140 | 5140 | 5140 | 1166 |
| 425 | 20250424 | 120500 | 610671745 | 5140 | 5140 | 5140 | 5140 | 12 |
| 426 | 20250424 | 120400 | 610610065 | 5140 | 5140 | 5140 | 5140 | 1877 |
| 427 | 20250424 | 120300 | 600962285 | 5150 | 5150 | 5150 | 5150 | 0 |
| 428 | 20250424 | 120200 | 600962285 | 5150 | 5150 | 5150 | 5150 | 1 |
| 429 | 20250424 | 120100 | 600957135 | 5150 | 5150 | 5150 | 5150 | 0 |
| 430 | 20250424 | 120000 | 600957135 | 5150 | 5150 | 5150 | 5150 | 1 |
| 431 | 20250424 | 115900 | 600951985 | 5140 | 5150 | 5150 | 5140 | 33 |
| 432 | 20250424 | 115800 | 600782045 | 5150 | 5150 | 5150 | 5150 | 21 |
| 433 | 20250424 | 115700 | 600673895 | 5150 | 5150 | 5150 | 5150 | 0 |
| 434 | 20250424 | 115600 | 600673895 | 5150 | 5150 | 5150 | 5150 | 0 |
| 435 | 20250424 | 115500 | 600673895 | 5150 | 5150 | 5150 | 5150 | 0 |
| 436 | 20250424 | 115400 | 600673895 | 5150 | 5150 | 5150 | 5150 | 0 |
| 437 | 20250424 | 115300 | 600673895 | 5150 | 5150 | 5150 | 5150 | 1 |
| 438 | 20250424 | 115200 | 600668745 | 5160 | 5160 | 5160 | 5160 | 0 |
| 439 | 20250424 | 115100 | 600668745 | 5160 | 5160 | 5160 | 5160 | 0 |
| 440 | 20250424 | 115000 | 600668745 | 5160 | 5160 | 5160 | 5160 | 0 |
| 441 | 20250424 | 114900 | 600668745 | 5160 | 5150 | 5160 | 5140 | 904 |
| 442 | 20250424 | 114800 | 596013145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 443 | 20250424 | 114700 | 596013145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 444 | 20250424 | 114600 | 596013145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 445 | 20250424 | 114500 | 596013145 | 5150 | 5160 | 5160 | 5150 | 109 |
| 446 | 20250424 | 114400 | 595451675 | 5160 | 5160 | 5160 | 5160 | 24 |
| 447 | 20250424 | 114300 | 595327835 | 5160 | 5160 | 5160 | 5160 | 1 |
| 448 | 20250424 | 114200 | 595322675 | 5160 | 5160 | 5160 | 5160 | 244 |
| 449 | 20250424 | 114100 | 594063635 | 5160 | 5160 | 5160 | 5160 | 3 |
| 450 | 20250424 | 114000 | 594048155 | 5150 | 5150 | 5150 | 5150 | 0 |
| 451 | 20250424 | 113900 | 594048155 | 5150 | 5150 | 5150 | 5150 | 41 |
| 452 | 20250424 | 113800 | 593837005 | 5160 | 5160 | 5160 | 5160 | 0 |
| 453 | 20250424 | 113700 | 593837005 | 5160 | 5160 | 5160 | 5160 | 0 |
| 454 | 20250424 | 113600 | 593837005 | 5160 | 5160 | 5160 | 5160 | 0 |
| 455 | 20250424 | 113500 | 593837005 | 5160 | 5160 | 5160 | 5160 | 1 |
| 456 | 20250424 | 113400 | 593831845 | 5160 | 5160 | 5160 | 5160 | 19 |
| 457 | 20250424 | 113300 | 593733805 | 5160 | 5160 | 5160 | 5160 | 4 |
| 458 | 20250424 | 113200 | 593713165 | 5160 | 5160 | 5160 | 5160 | 415 |
| 459 | 20250424 | 113100 | 591571765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 460 | 20250424 | 113000 | 591571765 | 5150 | 5150 | 5150 | 5150 | 106 |
| 461 | 20250424 | 112900 | 591025865 | 5160 | 5160 | 5160 | 5160 | 0 |
| 462 | 20250424 | 112800 | 591025865 | 5160 | 5160 | 5160 | 5160 | 3 |
| 463 | 20250424 | 112700 | 591010385 | 5160 | 5160 | 5160 | 5160 | 0 |
| 464 | 20250424 | 112600 | 591010385 | 5160 | 5160 | 5160 | 5160 | 0 |
| 465 | 20250424 | 112500 | 591010385 | 5160 | 5150 | 5160 | 5150 | 1744 |
| 466 | 20250424 | 112400 | 582028775 | 5150 | 5150 | 5150 | 5150 | 0 |
| 467 | 20250424 | 112300 | 582028775 | 5150 | 5150 | 5150 | 5150 | 189 |
| 468 | 20250424 | 112200 | 581055425 | 5160 | 5160 | 5160 | 5160 | 8 |
| 469 | 20250424 | 112100 | 581014145 | 5160 | 5160 | 5160 | 5160 | 5 |
| 470 | 20250424 | 112000 | 580988345 | 5160 | 5150 | 5160 | 5150 | 209 |
| 471 | 20250424 | 111900 | 579911985 | 5150 | 5140 | 5150 | 5140 | 2615 |
| 472 | 20250424 | 111800 | 566470845 | 5150 | 5150 | 5150 | 5150 | 601 |
| 473 | 20250424 | 111700 | 563375695 | 5150 | 5150 | 5150 | 5150 | 525 |
| 474 | 20250424 | 111600 | 560671945 | 5150 | 5150 | 5150 | 5150 | 616 |
| 475 | 20250424 | 111500 | 557499545 | 5150 | 5150 | 5150 | 5150 | 0 |
| 476 | 20250424 | 111400 | 557499545 | 5150 | 5150 | 5150 | 5150 | 513 |
| 477 | 20250424 | 111300 | 554857595 | 5150 | 5140 | 5150 | 5140 | 1050 |
| 478 | 20250424 | 111200 | 549455595 | 5150 | 5150 | 5150 | 5150 | 1 |
| 479 | 20250424 | 111100 | 549450445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 480 | 20250424 | 111000 | 549450445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 481 | 20250424 | 110900 | 549450445 | 5150 | 5150 | 5160 | 5140 | 2029 |
| 482 | 20250424 | 110800 | 539001275 | 5140 | 5140 | 5140 | 5140 | 35 |
| 483 | 20250424 | 110700 | 538821375 | 5140 | 5140 | 5140 | 5140 | 182 |
| 484 | 20250424 | 110600 | 537885895 | 5140 | 5140 | 5140 | 5140 | 0 |
| 485 | 20250424 | 110500 | 537885895 | 5140 | 5140 | 5140 | 5140 | 0 |
| 486 | 20250424 | 110400 | 537885895 | 5140 | 5140 | 5140 | 5140 | 0 |
| 487 | 20250424 | 110300 | 537885895 | 5140 | 5150 | 5150 | 5140 | 12 |
| 488 | 20250424 | 110200 | 537824205 | 5140 | 5140 | 5140 | 5140 | 76 |
| 489 | 20250424 | 110100 | 537433565 | 5140 | 5140 | 5140 | 5140 | 1 |
| 490 | 20250424 | 110000 | 537428425 | 5140 | 5150 | 5160 | 5140 | 1644 |
| 491 | 20250424 | 105900 | 528963005 | 5150 | 5150 | 5160 | 5150 | 261 |
| 492 | 20250424 | 105800 | 527618805 | 5160 | 5150 | 5160 | 5150 | 289 |
| 493 | 20250424 | 105700 | 526130445 | 5170 | 5170 | 5170 | 5170 | 0 |
| 494 | 20250424 | 105600 | 526130445 | 5170 | 5170 | 5170 | 5170 | 1 |
| 495 | 20250424 | 105500 | 526125275 | 5170 | 5170 | 5170 | 5170 | 0 |
| 496 | 20250424 | 105400 | 526125275 | 5170 | 5170 | 5170 | 5170 | 670 |
| 497 | 20250424 | 105300 | 522661375 | 5170 | 5170 | 5170 | 5170 | 1 |
| 498 | 20250424 | 105200 | 522656205 | 5170 | 5170 | 5170 | 5170 | 10 |
| 499 | 20250424 | 105100 | 522604505 | 5150 | 5150 | 5150 | 5150 | 7 |
| 500 | 20250424 | 105000 | 522568455 | 5190 | 5150 | 5190 | 5150 | 330 |
| 501 | 20250424 | 104900 | 520865355 | 5150 | 5150 | 5150 | 5150 | 308 |
| 502 | 20250424 | 104800 | 519279155 | 5150 | 5150 | 5150 | 5150 | 0 |
| 503 | 20250424 | 104700 | 519279155 | 5150 | 5140 | 5150 | 5140 | 54 |
| 504 | 20250424 | 104600 | 519001555 | 5140 | 5140 | 5140 | 5140 | 0 |
| 505 | 20250424 | 104500 | 519001555 | 5140 | 5150 | 5150 | 5140 | 310 |
| 506 | 20250424 | 104400 | 517408055 | 5150 | 5150 | 5150 | 5150 | 84 |
| 507 | 20250424 | 104300 | 516975455 | 5150 | 5150 | 5150 | 5150 | 0 |
| 508 | 20250424 | 104200 | 516975455 | 5150 | 5150 | 5150 | 5150 | 59 |
| 509 | 20250424 | 104100 | 516671605 | 5150 | 5150 | 5150 | 5150 | 0 |
| 510 | 20250424 | 104000 | 516671605 | 5150 | 5150 | 5150 | 5150 | 4 |
| 511 | 20250424 | 103900 | 516651005 | 5160 | 5160 | 5160 | 5160 | 5 |
| 512 | 20250424 | 103800 | 516625205 | 5160 | 5150 | 5160 | 5150 | 1485 |
| 513 | 20250424 | 103700 | 508977015 | 5140 | 5140 | 5140 | 5140 | 2002 |
| 514 | 20250424 | 103600 | 498686735 | 5140 | 5165 | 5170 | 5140 | 3568 |
| 515 | 20250424 | 103500 | 480333360 | 5165 | 5165 | 5165 | 5165 | 2 |
| 516 | 20250424 | 103400 | 480323030 | 5160 | 5160 | 5160 | 5160 | 443 |
| 517 | 20250424 | 103300 | 478037150 | 5170 | 5170 | 5170 | 5170 | 50 |
| 518 | 20250424 | 103200 | 477778650 | 5160 | 5160 | 5165 | 5160 | 505 |
| 519 | 20250424 | 103100 | 475172845 | 5160 | 5160 | 5160 | 5160 | 2 |
| 520 | 20250424 | 103000 | 475162525 | 5160 | 5160 | 5160 | 5160 | 10 |
| 521 | 20250424 | 102900 | 475110925 | 5150 | 5150 | 5150 | 5150 | 34 |
| 522 | 20250424 | 102800 | 474935825 | 5150 | 5150 | 5160 | 5150 | 244 |
| 523 | 20250424 | 102700 | 473679215 | 5150 | 5150 | 5150 | 5150 | 1 |
| 524 | 20250424 | 102600 | 473674065 | 5140 | 5150 | 5150 | 5140 | 240 |
| 525 | 20250424 | 102500 | 472440065 | 5150 | 5150 | 5150 | 5140 | 1258 |
| 526 | 20250424 | 102400 | 465968525 | 5150 | 5150 | 5150 | 5150 | 11 |
| 527 | 20250424 | 102300 | 465911875 | 5160 | 5160 | 5160 | 5160 | 0 |
| 528 | 20250424 | 102200 | 465911875 | 5160 | 5160 | 5160 | 5160 | 310 |
| 529 | 20250424 | 102100 | 464312275 | 5160 | 5150 | 5160 | 5150 | 251 |
| 530 | 20250424 | 102000 | 463019615 | 5150 | 5150 | 5150 | 5150 | 16 |
| 531 | 20250424 | 101900 | 462937215 | 5150 | 5150 | 5150 | 5150 | 19 |
| 532 | 20250424 | 101800 | 462839365 | 5150 | 5150 | 5150 | 5150 | 32 |
| 533 | 20250424 | 101700 | 462674565 | 5150 | 5150 | 5150 | 5150 | 900 |
| 534 | 20250424 | 101600 | 458039565 | 5150 | 5150 | 5150 | 5150 | 7 |
| 535 | 20250424 | 101500 | 458003515 | 5140 | 5150 | 5150 | 5140 | 77 |
| 536 | 20250424 | 101400 | 457607215 | 5150 | 5170 | 5170 | 5140 | 9224 |
| 537 | 20250424 | 101300 | 410153665 | 5170 | 5170 | 5170 | 5170 | 2 |
| 538 | 20250424 | 101200 | 410143325 | 5160 | 5160 | 5160 | 5160 | 440 |
| 539 | 20250424 | 101100 | 407872925 | 5160 | 5160 | 5160 | 5160 | 2 |
| 540 | 20250424 | 101000 | 407862605 | 5150 | 5150 | 5150 | 5150 | 0 |
| 541 | 20250424 | 100900 | 407862605 | 5150 | 5170 | 5170 | 5150 | 192 |
| 542 | 20250424 | 100800 | 406871895 | 5170 | 5170 | 5170 | 5170 | 2 |
| 543 | 20250424 | 100700 | 406861555 | 5170 | 5160 | 5170 | 5160 | 1305 |
| 544 | 20250424 | 100600 | 400127415 | 5170 | 5170 | 5170 | 5170 | 1 |
| 545 | 20250424 | 100500 | 400122245 | 5170 | 5170 | 5170 | 5170 | 5 |
| 546 | 20250424 | 100400 | 400096395 | 5170 | 5170 | 5170 | 5170 | 303 |
| 547 | 20250424 | 100300 | 398529885 | 5170 | 5170 | 5170 | 5160 | 54 |
| 548 | 20250424 | 100200 | 398251205 | 5170 | 5170 | 5170 | 5170 | 0 |
| 549 | 20250424 | 100100 | 398251205 | 5170 | 5170 | 5170 | 5170 | 13 |
| 550 | 20250424 | 100000 | 398183995 | 5180 | 5170 | 5180 | 5160 | 5380 |
| 551 | 20250424 | 095900 | 370369415 | 5180 | 5180 | 5180 | 5180 | 1 |
| 552 | 20250424 | 095800 | 370364235 | 5180 | 5180 | 5180 | 5170 | 15 |
| 553 | 20250424 | 095700 | 370286545 | 5180 | 5180 | 5180 | 5180 | 251 |
| 554 | 20250424 | 095600 | 368986365 | 5170 | 5190 | 5190 | 5170 | 514 |
| 555 | 20250424 | 095500 | 366323695 | 5180 | 5180 | 5190 | 5180 | 5989 |
| 556 | 20250424 | 095400 | 335300625 | 5190 | 5190 | 5190 | 5190 | 0 |
| 557 | 20250424 | 095300 | 335300625 | 5190 | 5180 | 5190 | 5180 | 1466 |
| 558 | 20250424 | 095200 | 327706535 | 5170 | 5180 | 5190 | 5170 | 47 |
| 559 | 20250424 | 095100 | 327462965 | 5190 | 5190 | 5190 | 5180 | 547 |
| 560 | 20250424 | 095000 | 324629295 | 5180 | 5180 | 5180 | 5180 | 34 |
| 561 | 20250424 | 094900 | 324453175 | 5180 | 5190 | 5190 | 5180 | 36 |
| 562 | 20250424 | 094800 | 324266345 | 5190 | 5190 | 5190 | 5190 | 72 |
| 563 | 20250424 | 094700 | 323892665 | 5200 | 5200 | 5200 | 5200 | 0 |
| 564 | 20250424 | 094600 | 323892665 | 5200 | 5200 | 5200 | 5200 | 214 |
| 565 | 20250424 | 094500 | 322779865 | 5190 | 5200 | 5200 | 5190 | 135 |
| 566 | 20250424 | 094400 | 322078865 | 5190 | 5190 | 5200 | 5190 | 161 |
| 567 | 20250424 | 094300 | 321243235 | 5200 | 5200 | 5200 | 5200 | 61 |
| 568 | 20250424 | 094200 | 320926035 | 5195 | 5200 | 5200 | 5195 | 53 |
| 569 | 20250424 | 094100 | 320650450 | 5200 | 5180 | 5210 | 5180 | 13796 |
| 570 | 20250424 | 094000 | 248911910 | 5180 | 5200 | 5200 | 5180 | 658 |
| 571 | 20250424 | 093900 | 245493050 | 5190 | 5170 | 5190 | 5170 | 2888 |
| 572 | 20250424 | 093800 | 230519460 | 5170 | 5180 | 5180 | 5170 | 351 |
| 573 | 20250424 | 093700 | 228701300 | 5170 | 5180 | 5180 | 5170 | 8 |
| 574 | 20250424 | 093600 | 228659870 | 5180 | 5180 | 5180 | 5180 | 1189 |
| 575 | 20250424 | 093500 | 222500850 | 5170 | 5180 | 5180 | 5170 | 447 |
| 576 | 20250424 | 093400 | 220185400 | 5180 | 5190 | 5190 | 5180 | 6 |
| 577 | 20250424 | 093300 | 220154270 | 5190 | 5180 | 5190 | 5170 | 1854 |
| 578 | 20250424 | 093200 | 210550510 | 5170 | 5180 | 5180 | 5130 | 5914 |
| 579 | 20250424 | 093100 | 180110120 | 5170 | 5170 | 5170 | 5170 | 639 |
| 580 | 20250424 | 093000 | 176806490 | 5140 | 5160 | 5160 | 5140 | 477 |
| 581 | 20250424 | 092900 | 174348570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 582 | 20250424 | 092800 | 174348570 | 5150 | 5160 | 5160 | 5150 | 933 |
| 583 | 20250424 | 092700 | 169540700 | 5160 | 5160 | 5160 | 5160 | 241 |
| 584 | 20250424 | 092600 | 168297140 | 5150 | 5160 | 5160 | 5150 | 295 |
| 585 | 20250424 | 092500 | 166777340 | 5160 | 5160 | 5160 | 5160 | 335 |
| 586 | 20250424 | 092400 | 165048740 | 5180 | 5170 | 5180 | 5160 | 1804 |
| 587 | 20250424 | 092300 | 155730700 | 5170 | 5170 | 5170 | 5170 | 540 |
| 588 | 20250424 | 092200 | 152938900 | 5170 | 5190 | 5190 | 5170 | 455 |
| 589 | 20250424 | 092100 | 150585800 | 5180 | 5190 | 5190 | 5170 | 1771 |
| 590 | 20250424 | 092000 | 141412340 | 5200 | 5190 | 5200 | 5180 | 492 |
| 591 | 20250424 | 091900 | 138862340 | 5190 | 5190 | 5210 | 5190 | 646 |
| 592 | 20250424 | 091800 | 135505390 | 5210 | 5200 | 5210 | 5190 | 3671 |
| 593 | 20250424 | 091700 | 116427130 | 5200 | 5190 | 5200 | 5190 | 70 |
| 594 | 20250424 | 091600 | 116063820 | 5190 | 5190 | 5190 | 5180 | 103 |
| 595 | 20250424 | 091500 | 115530240 | 5180 | 5180 | 5190 | 5180 | 367 |
| 596 | 20250424 | 091400 | 113627700 | 5180 | 5180 | 5180 | 5170 | 1837 |
| 597 | 20250424 | 091300 | 104128320 | 5170 | 5180 | 5180 | 5170 | 359 |
| 598 | 20250424 | 091200 | 102269530 | 5180 | 5190 | 5190 | 5180 | 1197 |
| 599 | 20250424 | 091100 | 96069050 | 5190 | 5190 | 5190 | 5190 | 0 |
| 600 | 20250424 | 091000 | 96069050 | 5190 | 5180 | 5190 | 5180 | 359 |
| 601 | 20250424 | 090900 | 94208840 | 5190 | 5190 | 5190 | 5190 | 2107 |
| 602 | 20250424 | 090800 | 83273510 | 5180 | 5200 | 5200 | 5180 | 1452 |
| 603 | 20250424 | 090700 | 75751460 | 5190 | 5180 | 5190 | 5180 | 644 |
| 604 | 20250424 | 090600 | 72409390 | 5190 | 5200 | 5200 | 5190 | 2128 |
| 605 | 20250424 | 090500 | 61363060 | 5210 | 5210 | 5210 | 5210 | 11 |
| 606 | 20250424 | 090400 | 61305750 | 5210 | 5190 | 5210 | 5190 | 1155 |
| 607 | 20250424 | 090300 | 55296700 | 5190 | 5200 | 5200 | 5190 | 818 |
| 608 | 20250424 | 090200 | 51050320 | 5200 | 5200 | 5210 | 5190 | 2486 |
| 609 | 20250424 | 090100 | 38135100 | 5210 | 5220 | 5220 | 5210 | 4519 |
| 610 | 20250424 | 090000 | 14565410 | 5210 | 5220 | 5220 | 5200 | 2794 |