32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 21024 |
| 3 | 20240806 | 192300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240806 | 192200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240806 | 192100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240806 | 192000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240806 | 191900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240806 | 191800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240806 | 191700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240806 | 191600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240806 | 191500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240806 | 191400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240806 | 191300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240806 | 191200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240806 | 191100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240806 | 191000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240806 | 190900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240806 | 190800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240806 | 190700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240806 | 190600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240806 | 190500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240806 | 190400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240806 | 190300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240806 | 190200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240806 | 190100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240806 | 190000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240806 | 185900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240806 | 185800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240806 | 185700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240806 | 185600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240806 | 185500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240806 | 185400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 21024 |
| 33 | 20240806 | 185300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240806 | 185200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240806 | 185100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240806 | 185000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240806 | 184900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240806 | 184800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240806 | 184700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240806 | 184600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240806 | 184500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240806 | 184400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240806 | 184300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240806 | 184200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240806 | 184100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240806 | 184000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240806 | 183900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240806 | 183800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240806 | 183700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240806 | 183600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240806 | 183500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240806 | 183400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240806 | 183300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240806 | 183200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240806 | 183100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240806 | 183000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240806 | 182900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240806 | 182800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240806 | 182700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240806 | 182600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240806 | 182500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240806 | 182400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 21024 |
| 63 | 20240806 | 182300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240806 | 182200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240806 | 182100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240806 | 182000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240806 | 181900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240806 | 181800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240806 | 181700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240806 | 181600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240806 | 181500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240806 | 181400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240806 | 181300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240806 | 181200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240806 | 181100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240806 | 181000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240806 | 180900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240806 | 180800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240806 | 180700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240806 | 180600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240806 | 180500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240806 | 180400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240806 | 180300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240806 | 180200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240806 | 180100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240806 | 180000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240806 | 175900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240806 | 175800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240806 | 175700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240806 | 175600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240806 | 175500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240806 | 175400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 21024 |
| 93 | 20240806 | 175300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240806 | 175200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240806 | 175100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240806 | 175000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240806 | 174900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240806 | 174800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240806 | 174700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240806 | 174600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240806 | 174500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240806 | 174400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240806 | 174300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240806 | 174200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240806 | 174100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240806 | 174000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240806 | 173900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240806 | 173800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240806 | 173700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240806 | 173600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240806 | 173500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240806 | 173400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240806 | 173300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240806 | 173200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240806 | 173100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240806 | 173000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240806 | 172900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240806 | 172800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240806 | 172700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240806 | 172600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240806 | 172500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240806 | 172400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 21024 |
| 123 | 20240806 | 172300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240806 | 172200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240806 | 172100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240806 | 172000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240806 | 171900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240806 | 171800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240806 | 171700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240806 | 171600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240806 | 171500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240806 | 171400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240806 | 171300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240806 | 171200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240806 | 171100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240806 | 171000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240806 | 170900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240806 | 170800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240806 | 170700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240806 | 170600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240806 | 170500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240806 | 170400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240806 | 170300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240806 | 170200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240806 | 170100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240806 | 170000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240806 | 165900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240806 | 165800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240806 | 165700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240806 | 165600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240806 | 165500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240806 | 165400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 21024 |
| 153 | 20240806 | 165300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240806 | 165200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240806 | 165100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240806 | 165000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240806 | 164900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240806 | 164800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240806 | 164700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240806 | 164600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240806 | 164500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240806 | 164400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240806 | 164300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240806 | 164200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240806 | 164100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240806 | 164000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240806 | 163900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240806 | 163800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240806 | 163700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240806 | 163600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240806 | 163500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240806 | 163400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240806 | 163300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240806 | 163200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240806 | 163100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240806 | 163000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240806 | 162900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240806 | 162800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240806 | 162700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240806 | 162600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240806 | 162500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240806 | 162400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 21024 |
| 183 | 20240806 | 162300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240806 | 162200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240806 | 162100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240806 | 162000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240806 | 161900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240806 | 161800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240806 | 161700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240806 | 161600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240806 | 161500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240806 | 161400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240806 | 161300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240806 | 161200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240806 | 161100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240806 | 161000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240806 | 160900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240806 | 160800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240806 | 160700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20240806 | 160600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20240806 | 160500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20240806 | 160400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20240806 | 160300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20240806 | 160200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20240806 | 160100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20240806 | 160000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20240806 | 155900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20240806 | 155800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20240806 | 155700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20240806 | 155600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20240806 | 155500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20240806 | 155400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 21024 |
| 213 | 20240806 | 155300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20240806 | 155200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20240806 | 155100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20240806 | 155000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20240806 | 154900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20240806 | 154800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20240806 | 154700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20240806 | 154600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20240806 | 154500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20240806 | 154400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20240806 | 154300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20240806 | 154200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20240806 | 154100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20240806 | 154000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20240806 | 153900 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20240806 | 153800 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20240806 | 153700 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20240806 | 153600 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20240806 | 153500 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20240806 | 153400 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20240806 | 153300 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20240806 | 153200 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20240806 | 153100 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20240806 | 153000 | 13564364180 | 7510 | 7510 | 7510 | 7510 | 21024 |
| 237 | 20240806 | 152900 | 13406473940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20240806 | 152800 | 13406473940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20240806 | 152700 | 13406473940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20240806 | 152600 | 13406473940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20240806 | 152500 | 13406473940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20240806 | 152400 | 13406473940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 243 | 20240806 | 152300 | 13406473940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20240806 | 152200 | 13406473940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20240806 | 152100 | 13406473940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20240806 | 152000 | 13406473940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20240806 | 151900 | 13406473940 | 7510 | 7530 | 7540 | 7510 | 5192 |
| 248 | 20240806 | 151800 | 13367437170 | 7520 | 7540 | 7540 | 7510 | 3257 |
| 249 | 20240806 | 151700 | 13342920950 | 7560 | 7550 | 7560 | 7540 | 2468 |
| 250 | 20240806 | 151600 | 13324288360 | 7550 | 7540 | 7550 | 7530 | 2682 |
| 251 | 20240806 | 151500 | 13304050700 | 7540 | 7540 | 7550 | 7530 | 1278 |
| 252 | 20240806 | 151400 | 13294414580 | 7540 | 7550 | 7550 | 7540 | 2119 |
| 253 | 20240806 | 151300 | 13278428840 | 7560 | 7550 | 7560 | 7540 | 574 |
| 254 | 20240806 | 151200 | 13274096810 | 7540 | 7550 | 7550 | 7540 | 3605 |
| 255 | 20240806 | 151100 | 13246891090 | 7560 | 7560 | 7560 | 7550 | 1595 |
| 256 | 20240806 | 151000 | 13234841010 | 7550 | 7560 | 7560 | 7540 | 1931 |
| 257 | 20240806 | 150900 | 13220255090 | 7540 | 7550 | 7560 | 7540 | 1910 |
| 258 | 20240806 | 150800 | 13205836540 | 7550 | 7560 | 7560 | 7550 | 543 |
| 259 | 20240806 | 150700 | 13201732180 | 7560 | 7550 | 7560 | 7550 | 402 |
| 260 | 20240806 | 150600 | 13198696420 | 7540 | 7530 | 7550 | 7530 | 3814 |
| 261 | 20240806 | 150500 | 13169946170 | 7530 | 7550 | 7550 | 7530 | 579 |
| 262 | 20240806 | 150400 | 13165578270 | 7530 | 7550 | 7550 | 7530 | 2157 |
| 263 | 20240806 | 150300 | 13149323830 | 7540 | 7550 | 7560 | 7540 | 1380 |
| 264 | 20240806 | 150200 | 13138904450 | 7560 | 7560 | 7560 | 7550 | 403 |
| 265 | 20240806 | 150100 | 13135861300 | 7560 | 7560 | 7570 | 7550 | 2351 |
| 266 | 20240806 | 150000 | 13118081940 | 7560 | 7580 | 7580 | 7560 | 3321 |
| 267 | 20240806 | 145900 | 13092924990 | 7570 | 7540 | 7570 | 7540 | 2081 |
| 268 | 20240806 | 145800 | 13077209140 | 7540 | 7550 | 7560 | 7540 | 3681 |
| 269 | 20240806 | 145700 | 13049442390 | 7540 | 7550 | 7550 | 7530 | 1528 |
| 270 | 20240806 | 145600 | 13037921270 | 7550 | 7550 | 7550 | 7490 | 11260 |
| 271 | 20240806 | 145500 | 12953197260 | 7540 | 7560 | 7580 | 7530 | 4821 |
| 272 | 20240806 | 145400 | 12916788500 | 7560 | 7570 | 7570 | 7560 | 1533 |
| 273 | 20240806 | 145300 | 12905191450 | 7570 | 7570 | 7580 | 7570 | 1137 |
| 274 | 20240806 | 145200 | 12896583660 | 7570 | 7590 | 7590 | 7570 | 8 |
| 275 | 20240806 | 145100 | 12896523020 | 7590 | 7570 | 7600 | 7570 | 1363 |
| 276 | 20240806 | 145000 | 12886191290 | 7570 | 7570 | 7570 | 7570 | 533 |
| 277 | 20240806 | 144900 | 12882156480 | 7570 | 7570 | 7580 | 7570 | 2184 |
| 278 | 20240806 | 144800 | 12865615720 | 7570 | 7580 | 7580 | 7560 | 2205 |
| 279 | 20240806 | 144700 | 12848923160 | 7580 | 7600 | 7610 | 7580 | 2774 |
| 280 | 20240806 | 144600 | 12827867330 | 7600 | 7600 | 7610 | 7590 | 3302 |
| 281 | 20240806 | 144500 | 12802769680 | 7600 | 7600 | 7600 | 7600 | 1141 |
| 282 | 20240806 | 144400 | 12794098080 | 7600 | 7600 | 7610 | 7590 | 4322 |
| 283 | 20240806 | 144300 | 12761242150 | 7610 | 7600 | 7610 | 7600 | 3599 |
| 284 | 20240806 | 144200 | 12733878130 | 7580 | 7580 | 7600 | 7580 | 2216 |
| 285 | 20240806 | 144100 | 12717044580 | 7570 | 7590 | 7600 | 7570 | 1806 |
| 286 | 20240806 | 144000 | 12703349490 | 7600 | 7590 | 7600 | 7580 | 2064 |
| 287 | 20240806 | 143900 | 12687691360 | 7580 | 7580 | 7590 | 7580 | 133 |
| 288 | 20240806 | 143800 | 12686683060 | 7570 | 7570 | 7590 | 7570 | 2278 |
| 289 | 20240806 | 143700 | 12669402100 | 7580 | 7580 | 7580 | 7570 | 1378 |
| 290 | 20240806 | 143600 | 12658967080 | 7580 | 7580 | 7580 | 7580 | 766 |
| 291 | 20240806 | 143500 | 12653160800 | 7570 | 7560 | 7570 | 7560 | 2583 |
| 292 | 20240806 | 143400 | 12633610230 | 7550 | 7560 | 7570 | 7550 | 501 |
| 293 | 20240806 | 143300 | 12629822850 | 7550 | 7560 | 7570 | 7550 | 742 |
| 294 | 20240806 | 143200 | 12624213850 | 7570 | 7560 | 7570 | 7550 | 3013 |
| 295 | 20240806 | 143100 | 12601435470 | 7560 | 7580 | 7580 | 7560 | 697 |
| 296 | 20240806 | 143000 | 12596157160 | 7570 | 7580 | 7580 | 7560 | 1765 |
| 297 | 20240806 | 142900 | 12582793180 | 7560 | 7580 | 7580 | 7560 | 1541 |
| 298 | 20240806 | 142800 | 12571122520 | 7580 | 7580 | 7590 | 7570 | 2164 |
| 299 | 20240806 | 142700 | 12554718400 | 7580 | 7570 | 7590 | 7570 | 10872 |
| 300 | 20240806 | 142600 | 12472358470 | 7570 | 7560 | 7570 | 7540 | 2855 |
| 301 | 20240806 | 142500 | 12450770750 | 7560 | 7550 | 7560 | 7550 | 1170 |
| 302 | 20240806 | 142400 | 12441933200 | 7550 | 7550 | 7560 | 7550 | 1238 |
| 303 | 20240806 | 142300 | 12432579350 | 7540 | 7530 | 7550 | 7520 | 4540 |
| 304 | 20240806 | 142200 | 12398348060 | 7530 | 7530 | 7530 | 7520 | 870 |
| 305 | 20240806 | 142100 | 12391797960 | 7530 | 7520 | 7530 | 7510 | 2995 |
| 306 | 20240806 | 142000 | 12369288070 | 7520 | 7530 | 7540 | 7520 | 2028 |
| 307 | 20240806 | 141900 | 12354027340 | 7530 | 7530 | 7530 | 7520 | 412 |
| 308 | 20240806 | 141800 | 12350925750 | 7530 | 7490 | 7530 | 7490 | 4421 |
| 309 | 20240806 | 141700 | 12317753590 | 7500 | 7520 | 7530 | 7490 | 5182 |
| 310 | 20240806 | 141600 | 12278879030 | 7490 | 7480 | 7490 | 7480 | 177 |
| 311 | 20240806 | 141500 | 12277553310 | 7510 | 7480 | 7510 | 7470 | 6623 |
| 312 | 20240806 | 141400 | 12227996930 | 7480 | 7480 | 7480 | 7470 | 1773 |
| 313 | 20240806 | 141300 | 12214736200 | 7480 | 7480 | 7480 | 7480 | 810 |
| 314 | 20240806 | 141200 | 12208677400 | 7480 | 7480 | 7490 | 7480 | 1982 |
| 315 | 20240806 | 141100 | 12193851750 | 7480 | 7500 | 7500 | 7480 | 682 |
| 316 | 20240806 | 141000 | 12188745200 | 7510 | 7510 | 7510 | 7490 | 4584 |
| 317 | 20240806 | 140900 | 12154398620 | 7510 | 7510 | 7510 | 7490 | 2974 |
| 318 | 20240806 | 140800 | 12132098780 | 7510 | 7510 | 7510 | 7510 | 3 |
| 319 | 20240806 | 140700 | 12132076250 | 7510 | 7490 | 7510 | 7490 | 407 |
| 320 | 20240806 | 140600 | 12129027760 | 7480 | 7510 | 7510 | 7480 | 8931 |
| 321 | 20240806 | 140500 | 12062084470 | 7510 | 7550 | 7550 | 7510 | 3394 |
| 322 | 20240806 | 140400 | 12036530690 | 7550 | 7560 | 7560 | 7550 | 1907 |
| 323 | 20240806 | 140300 | 12022122770 | 7560 | 7530 | 7560 | 7530 | 690 |
| 324 | 20240806 | 140200 | 12016908120 | 7540 | 7500 | 7540 | 7500 | 2006 |
| 325 | 20240806 | 140100 | 12001848070 | 7500 | 7510 | 7510 | 7500 | 1095 |
| 326 | 20240806 | 140000 | 11993631720 | 7510 | 7510 | 7520 | 7500 | 2291 |
| 327 | 20240806 | 135900 | 11976425940 | 7510 | 7510 | 7520 | 7500 | 1205 |
| 328 | 20240806 | 135800 | 11967375850 | 7520 | 7520 | 7520 | 7520 | 622 |
| 329 | 20240806 | 135700 | 11962698410 | 7530 | 7540 | 7540 | 7520 | 1126 |
| 330 | 20240806 | 135600 | 11954219550 | 7540 | 7540 | 7550 | 7540 | 273 |
| 331 | 20240806 | 135500 | 11952158440 | 7540 | 7540 | 7540 | 7540 | 1136 |
| 332 | 20240806 | 135400 | 11943593000 | 7540 | 7530 | 7540 | 7530 | 1494 |
| 333 | 20240806 | 135300 | 11932329690 | 7530 | 7540 | 7540 | 7520 | 1084 |
| 334 | 20240806 | 135200 | 11924168870 | 7510 | 7520 | 7540 | 7510 | 2493 |
| 335 | 20240806 | 135100 | 11905401560 | 7520 | 7530 | 7530 | 7520 | 2127 |
| 336 | 20240806 | 135000 | 11889391860 | 7530 | 7550 | 7550 | 7530 | 819 |
| 337 | 20240806 | 134900 | 11883216850 | 7540 | 7550 | 7560 | 7540 | 2254 |
| 338 | 20240806 | 134800 | 11866197950 | 7540 | 7540 | 7540 | 7540 | 44 |
| 339 | 20240806 | 134700 | 11865866190 | 7550 | 7550 | 7550 | 7540 | 209 |
| 340 | 20240806 | 134600 | 11864289230 | 7560 | 7550 | 7560 | 7550 | 100 |
| 341 | 20240806 | 134500 | 11863533680 | 7560 | 7550 | 7560 | 7550 | 720 |
| 342 | 20240806 | 134400 | 11858092800 | 7560 | 7550 | 7560 | 7550 | 1369 |
| 343 | 20240806 | 134300 | 11847756350 | 7550 | 7550 | 7550 | 7550 | 1151 |
| 344 | 20240806 | 134200 | 11839066300 | 7530 | 7540 | 7540 | 7530 | 1021 |
| 345 | 20240806 | 134100 | 11831367970 | 7540 | 7540 | 7540 | 7540 | 387 |
| 346 | 20240806 | 134000 | 11828449990 | 7540 | 7530 | 7540 | 7530 | 282 |
| 347 | 20240806 | 133900 | 11826323720 | 7540 | 7540 | 7540 | 7540 | 949 |
| 348 | 20240806 | 133800 | 11819168260 | 7540 | 7540 | 7550 | 7540 | 131 |
| 349 | 20240806 | 133700 | 11818180510 | 7530 | 7530 | 7530 | 7530 | 87 |
| 350 | 20240806 | 133600 | 11817525400 | 7520 | 7510 | 7520 | 7510 | 257 |
| 351 | 20240806 | 133500 | 11815594410 | 7510 | 7510 | 7510 | 7510 | 587 |
| 352 | 20240806 | 133400 | 11811186040 | 7510 | 7510 | 7520 | 7500 | 3348 |
| 353 | 20240806 | 133300 | 11786039160 | 7520 | 7520 | 7530 | 7520 | 2076 |
| 354 | 20240806 | 133200 | 11770419610 | 7520 | 7530 | 7530 | 7520 | 446 |
| 355 | 20240806 | 133100 | 11767061430 | 7530 | 7530 | 7540 | 7520 | 226 |
| 356 | 20240806 | 133000 | 11765359650 | 7520 | 7530 | 7540 | 7520 | 2526 |
| 357 | 20240806 | 132900 | 11746349230 | 7540 | 7580 | 7580 | 7530 | 4267 |
| 358 | 20240806 | 132800 | 11714136130 | 7580 | 7580 | 7580 | 7550 | 3449 |
| 359 | 20240806 | 132700 | 11688024900 | 7590 | 7580 | 7590 | 7580 | 776 |
| 360 | 20240806 | 132600 | 11682136370 | 7580 | 7590 | 7590 | 7580 | 1406 |
| 361 | 20240806 | 132500 | 11671474080 | 7580 | 7590 | 7590 | 7580 | 1968 |
| 362 | 20240806 | 132400 | 11656550440 | 7590 | 7600 | 7600 | 7580 | 619 |
| 363 | 20240806 | 132300 | 11651853390 | 7590 | 7590 | 7590 | 7590 | 50 |
| 364 | 20240806 | 132200 | 11651473890 | 7600 | 7610 | 7610 | 7600 | 2956 |
| 365 | 20240806 | 132100 | 11629000650 | 7610 | 7610 | 7620 | 7610 | 2499 |
| 366 | 20240806 | 132000 | 11609971180 | 7600 | 7610 | 7610 | 7600 | 658 |
| 367 | 20240806 | 131900 | 11604969940 | 7600 | 7610 | 7610 | 7600 | 19 |
| 368 | 20240806 | 131800 | 11604825400 | 7610 | 7620 | 7620 | 7600 | 769 |
| 369 | 20240806 | 131700 | 11598967370 | 7620 | 7630 | 7630 | 7610 | 532 |
| 370 | 20240806 | 131600 | 11594914100 | 7630 | 7610 | 7630 | 7610 | 1598 |
| 371 | 20240806 | 131500 | 11582727050 | 7610 | 7590 | 7610 | 7590 | 136 |
| 372 | 20240806 | 131400 | 11581694730 | 7590 | 7600 | 7620 | 7590 | 560 |
| 373 | 20240806 | 131300 | 11577432140 | 7600 | 7590 | 7600 | 7580 | 1202 |
| 374 | 20240806 | 131200 | 11568311630 | 7590 | 7590 | 7590 | 7580 | 995 |
| 375 | 20240806 | 131100 | 11560766510 | 7600 | 7620 | 7620 | 7560 | 10166 |
| 376 | 20240806 | 131000 | 11483681340 | 7620 | 7630 | 7630 | 7590 | 4698 |
| 377 | 20240806 | 130900 | 11447926280 | 7630 | 7630 | 7660 | 7630 | 11481 |
| 378 | 20240806 | 130800 | 11360112060 | 7630 | 7630 | 7640 | 7630 | 1316 |
| 379 | 20240806 | 130700 | 11350060420 | 7630 | 7630 | 7640 | 7620 | 2522 |
| 380 | 20240806 | 130600 | 11330807840 | 7620 | 7610 | 7630 | 7610 | 1647 |
| 381 | 20240806 | 130500 | 11318267310 | 7610 | 7630 | 7630 | 7610 | 802 |
| 382 | 20240806 | 130400 | 11312163190 | 7640 | 7620 | 7640 | 7610 | 921 |
| 383 | 20240806 | 130300 | 11305138970 | 7610 | 7620 | 7620 | 7610 | 320 |
| 384 | 20240806 | 130200 | 11302701570 | 7630 | 7640 | 7640 | 7600 | 1565 |
| 385 | 20240806 | 130100 | 11290783660 | 7640 | 7600 | 7640 | 7590 | 3790 |
| 386 | 20240806 | 130000 | 11261947140 | 7600 | 7630 | 7630 | 7600 | 2108 |
| 387 | 20240806 | 125900 | 11245893580 | 7630 | 7620 | 7630 | 7620 | 1591 |
| 388 | 20240806 | 125800 | 11233755790 | 7620 | 7640 | 7640 | 7620 | 993 |
| 389 | 20240806 | 125700 | 11226178190 | 7640 | 7630 | 7640 | 7630 | 3945 |
| 390 | 20240806 | 125600 | 11196063270 | 7630 | 7610 | 7630 | 7610 | 2252 |
| 391 | 20240806 | 125500 | 11178891560 | 7610 | 7610 | 7610 | 7600 | 1912 |
| 392 | 20240806 | 125400 | 11164345180 | 7620 | 7600 | 7620 | 7600 | 1901 |
| 393 | 20240806 | 125300 | 11149883910 | 7580 | 7590 | 7590 | 7580 | 406 |
| 394 | 20240806 | 125200 | 11146802380 | 7590 | 7600 | 7600 | 7580 | 2540 |
| 395 | 20240806 | 125100 | 11127529220 | 7610 | 7610 | 7610 | 7610 | 0 |
| 396 | 20240806 | 125000 | 11127529220 | 7610 | 7610 | 7610 | 7600 | 2758 |
| 397 | 20240806 | 124900 | 11106559840 | 7610 | 7610 | 7610 | 7600 | 1918 |
| 398 | 20240806 | 124800 | 11091966860 | 7600 | 7610 | 7610 | 7600 | 1687 |
| 399 | 20240806 | 124700 | 11079135380 | 7600 | 7610 | 7610 | 7600 | 70 |
| 400 | 20240806 | 124600 | 11078603260 | 7640 | 7600 | 7640 | 7590 | 15050 |
| 401 | 20240806 | 124500 | 10963956170 | 7610 | 7560 | 7610 | 7550 | 13754 |
| 402 | 20240806 | 124400 | 10859559350 | 7560 | 7560 | 7570 | 7560 | 259 |
| 403 | 20240806 | 124300 | 10857600750 | 7550 | 7570 | 7570 | 7550 | 2685 |
| 404 | 20240806 | 124200 | 10837310940 | 7570 | 7570 | 7580 | 7560 | 1223 |
| 405 | 20240806 | 124100 | 10828052750 | 7570 | 7600 | 7600 | 7570 | 3617 |
| 406 | 20240806 | 124000 | 10800622470 | 7600 | 7590 | 7610 | 7590 | 2689 |
| 407 | 20240806 | 123900 | 10780182580 | 7600 | 7610 | 7610 | 7600 | 1500 |
| 408 | 20240806 | 123800 | 10768780580 | 7600 | 7600 | 7610 | 7600 | 4121 |
| 409 | 20240806 | 123700 | 10737455810 | 7600 | 7610 | 7610 | 7600 | 659 |
| 410 | 20240806 | 123600 | 10732442290 | 7610 | 7610 | 7610 | 7600 | 169 |
| 411 | 20240806 | 123500 | 10731156590 | 7610 | 7590 | 7610 | 7590 | 1884 |
| 412 | 20240806 | 123400 | 10716832690 | 7590 | 7600 | 7600 | 7590 | 2420 |
| 413 | 20240806 | 123300 | 10698441400 | 7600 | 7600 | 7610 | 7590 | 4795 |
| 414 | 20240806 | 123200 | 10662001330 | 7600 | 7600 | 7600 | 7590 | 2169 |
| 415 | 20240806 | 123100 | 10645519460 | 7590 | 7600 | 7600 | 7590 | 1891 |
| 416 | 20240806 | 123000 | 10631152950 | 7590 | 7580 | 7600 | 7580 | 3723 |
| 417 | 20240806 | 122900 | 10602902580 | 7570 | 7550 | 7580 | 7540 | 1062 |
| 418 | 20240806 | 122800 | 10594871640 | 7540 | 7550 | 7550 | 7530 | 1338 |
| 419 | 20240806 | 122700 | 10584788950 | 7540 | 7540 | 7540 | 7540 | 250 |
| 420 | 20240806 | 122600 | 10582903950 | 7540 | 7540 | 7540 | 7530 | 2089 |
| 421 | 20240806 | 122500 | 10567158030 | 7550 | 7550 | 7550 | 7540 | 613 |
| 422 | 20240806 | 122400 | 10562531300 | 7560 | 7570 | 7570 | 7560 | 167 |
| 423 | 20240806 | 122300 | 10561268180 | 7570 | 7580 | 7580 | 7570 | 1582 |
| 424 | 20240806 | 122200 | 10549288210 | 7580 | 7560 | 7580 | 7550 | 2294 |
| 425 | 20240806 | 122100 | 10531917110 | 7550 | 7560 | 7560 | 7550 | 798 |
| 426 | 20240806 | 122000 | 10525890900 | 7560 | 7550 | 7560 | 7540 | 2470 |
| 427 | 20240806 | 121900 | 10507245860 | 7540 | 7520 | 7540 | 7520 | 4757 |
| 428 | 20240806 | 121800 | 10471429830 | 7530 | 7500 | 7530 | 7500 | 418 |
| 429 | 20240806 | 121700 | 10468292010 | 7520 | 7510 | 7520 | 7490 | 2009 |
| 430 | 20240806 | 121600 | 10453218210 | 7510 | 7510 | 7510 | 7510 | 466 |
| 431 | 20240806 | 121500 | 10449718550 | 7510 | 7520 | 7520 | 7510 | 173 |
| 432 | 20240806 | 121400 | 10448418130 | 7530 | 7540 | 7540 | 7530 | 374 |
| 433 | 20240806 | 121300 | 10445601510 | 7540 | 7530 | 7540 | 7530 | 592 |
| 434 | 20240806 | 121200 | 10441141720 | 7540 | 7530 | 7540 | 7520 | 1226 |
| 435 | 20240806 | 121100 | 10431904920 | 7510 | 7510 | 7530 | 7510 | 599 |
| 436 | 20240806 | 121000 | 10427398550 | 7530 | 7510 | 7530 | 7490 | 6596 |
| 437 | 20240806 | 120900 | 10377959420 | 7510 | 7510 | 7530 | 7500 | 1740 |
| 438 | 20240806 | 120800 | 10364904840 | 7490 | 7510 | 7510 | 7490 | 1099 |
| 439 | 20240806 | 120700 | 10356667130 | 7510 | 7530 | 7540 | 7510 | 2556 |
| 440 | 20240806 | 120600 | 10337451500 | 7520 | 7500 | 7520 | 7500 | 867 |
| 441 | 20240806 | 120500 | 10330943110 | 7490 | 7480 | 7490 | 7470 | 1245 |
| 442 | 20240806 | 120400 | 10321619420 | 7480 | 7480 | 7480 | 7470 | 1099 |
| 443 | 20240806 | 120300 | 10313409800 | 7470 | 7480 | 7480 | 7470 | 7861 |
| 444 | 20240806 | 120200 | 10254640030 | 7470 | 7480 | 7500 | 7470 | 10372 |
| 445 | 20240806 | 120100 | 10177041750 | 7480 | 7530 | 7530 | 7480 | 17168 |
| 446 | 20240806 | 120000 | 10048282240 | 7530 | 7550 | 7550 | 7530 | 3020 |
| 447 | 20240806 | 115900 | 10025483320 | 7550 | 7540 | 7570 | 7530 | 2736 |
| 448 | 20240806 | 115800 | 10004862890 | 7540 | 7540 | 7550 | 7540 | 598 |
| 449 | 20240806 | 115700 | 10000353930 | 7530 | 7560 | 7560 | 7530 | 4178 |
| 450 | 20240806 | 115600 | 9968823270 | 7560 | 7580 | 7580 | 7560 | 2533 |
| 451 | 20240806 | 115500 | 9949662600 | 7580 | 7580 | 7580 | 7560 | 3079 |
| 452 | 20240806 | 115400 | 9926381480 | 7580 | 7580 | 7590 | 7570 | 3271 |
| 453 | 20240806 | 115300 | 9901590890 | 7590 | 7600 | 7600 | 7580 | 629 |
| 454 | 20240806 | 115200 | 9896812420 | 7590 | 7600 | 7600 | 7590 | 589 |
| 455 | 20240806 | 115100 | 9892336930 | 7610 | 7610 | 7620 | 7590 | 15881 |
| 456 | 20240806 | 115000 | 9771703370 | 7620 | 7610 | 7640 | 7610 | 7479 |
| 457 | 20240806 | 114900 | 9714674610 | 7610 | 7600 | 7610 | 7600 | 1038 |
| 458 | 20240806 | 114800 | 9706779550 | 7600 | 7620 | 7630 | 7590 | 1621 |
| 459 | 20240806 | 114700 | 9694421000 | 7630 | 7610 | 7630 | 7600 | 935 |
| 460 | 20240806 | 114600 | 9687302910 | 7610 | 7590 | 7620 | 7590 | 464 |
| 461 | 20240806 | 114500 | 9683771920 | 7590 | 7590 | 7620 | 7590 | 3687 |
| 462 | 20240806 | 114400 | 9655712960 | 7590 | 7580 | 7590 | 7580 | 1070 |
| 463 | 20240806 | 114300 | 9647601260 | 7590 | 7570 | 7590 | 7570 | 648 |
| 464 | 20240806 | 114200 | 9642684060 | 7570 | 7590 | 7590 | 7570 | 1559 |
| 465 | 20240806 | 114100 | 9630870420 | 7590 | 7600 | 7600 | 7580 | 1042 |
| 466 | 20240806 | 114000 | 9622961670 | 7600 | 7590 | 7600 | 7570 | 6751 |
| 467 | 20240806 | 113900 | 9571694620 | 7600 | 7530 | 7600 | 7530 | 4479 |
| 468 | 20240806 | 113800 | 9537727950 | 7570 | 7520 | 7570 | 7520 | 2160 |
| 469 | 20240806 | 113700 | 9521403110 | 7550 | 7530 | 7550 | 7530 | 2211 |
| 470 | 20240806 | 113600 | 9504751100 | 7530 | 7530 | 7540 | 7530 | 233 |
| 471 | 20240806 | 113500 | 9502994980 | 7540 | 7570 | 7570 | 7520 | 1499 |
| 472 | 20240806 | 113400 | 9491671870 | 7580 | 7590 | 7590 | 7560 | 6143 |
| 473 | 20240806 | 113300 | 9445110880 | 7600 | 7570 | 7600 | 7560 | 17281 |
| 474 | 20240806 | 113200 | 9314145260 | 7570 | 7550 | 7580 | 7540 | 10869 |
| 475 | 20240806 | 113100 | 9231974210 | 7530 | 7520 | 7540 | 7510 | 5795 |
| 476 | 20240806 | 113000 | 9188328410 | 7510 | 7520 | 7520 | 7490 | 1415 |
| 477 | 20240806 | 112900 | 9177687770 | 7520 | 7480 | 7520 | 7480 | 5178 |
| 478 | 20240806 | 112800 | 9138836390 | 7480 | 7480 | 7480 | 7470 | 1401 |
| 479 | 20240806 | 112700 | 9128362040 | 7480 | 7480 | 7490 | 7480 | 172 |
| 480 | 20240806 | 112600 | 9127075380 | 7480 | 7470 | 7490 | 7470 | 726 |
| 481 | 20240806 | 112500 | 9121642420 | 7480 | 7480 | 7490 | 7480 | 1978 |
| 482 | 20240806 | 112400 | 9106846920 | 7480 | 7490 | 7490 | 7480 | 1453 |
| 483 | 20240806 | 112300 | 9095964630 | 7480 | 7480 | 7490 | 7480 | 2206 |
| 484 | 20240806 | 112200 | 9079463210 | 7480 | 7480 | 7480 | 7470 | 550 |
| 485 | 20240806 | 112100 | 9075352110 | 7470 | 7480 | 7480 | 7470 | 2046 |
| 486 | 20240806 | 112000 | 9060059980 | 7480 | 7480 | 7480 | 7480 | 533 |
| 487 | 20240806 | 111900 | 9056073140 | 7480 | 7500 | 7500 | 7470 | 1015 |
| 488 | 20240806 | 111800 | 9048471910 | 7500 | 7500 | 7500 | 7480 | 1956 |
| 489 | 20240806 | 111700 | 9033812450 | 7470 | 7480 | 7490 | 7460 | 2335 |
| 490 | 20240806 | 111600 | 9016355080 | 7470 | 7450 | 7470 | 7440 | 4366 |
| 491 | 20240806 | 111500 | 8983780020 | 7410 | 7450 | 7450 | 7410 | 1111 |
| 492 | 20240806 | 111400 | 8975513440 | 7450 | 7440 | 7460 | 7440 | 5491 |
| 493 | 20240806 | 111300 | 8934637760 | 7420 | 7420 | 7420 | 7420 | 118 |
| 494 | 20240806 | 111200 | 8933762200 | 7440 | 7440 | 7440 | 7410 | 543 |
| 495 | 20240806 | 111100 | 8929729720 | 7440 | 7400 | 7440 | 7400 | 12 |
| 496 | 20240806 | 111000 | 8929640520 | 7390 | 7390 | 7410 | 7390 | 764 |
| 497 | 20240806 | 110900 | 8923982120 | 7410 | 7440 | 7440 | 7380 | 7272 |
| 498 | 20240806 | 110800 | 8870164420 | 7440 | 7430 | 7450 | 7420 | 2412 |
| 499 | 20240806 | 110700 | 8852256170 | 7440 | 7450 | 7450 | 7430 | 1155 |
| 500 | 20240806 | 110600 | 8843669460 | 7470 | 7480 | 7480 | 7440 | 6030 |
| 501 | 20240806 | 110500 | 8798739170 | 7500 | 7510 | 7510 | 7480 | 918 |
| 502 | 20240806 | 110400 | 8791852160 | 7520 | 7510 | 7530 | 7450 | 45619 |
| 503 | 20240806 | 110300 | 8451443500 | 7510 | 7520 | 7520 | 7510 | 3164 |
| 504 | 20240806 | 110200 | 8427651350 | 7520 | 7510 | 7520 | 7510 | 1374 |
| 505 | 20240806 | 110100 | 8417319140 | 7520 | 7510 | 7520 | 7510 | 1093 |
| 506 | 20240806 | 110000 | 8409110280 | 7500 | 7500 | 7510 | 7500 | 674 |
| 507 | 20240806 | 105900 | 8404049550 | 7500 | 7480 | 7510 | 7480 | 6141 |
| 508 | 20240806 | 105800 | 8358019450 | 7480 | 7480 | 7480 | 7480 | 481 |
| 509 | 20240806 | 105700 | 8354421570 | 7480 | 7450 | 7480 | 7450 | 2308 |
| 510 | 20240806 | 105600 | 8337168660 | 7450 | 7440 | 7460 | 7430 | 1020 |
| 511 | 20240806 | 105500 | 8329571410 | 7440 | 7440 | 7440 | 7430 | 1141 |
| 512 | 20240806 | 105400 | 8321082380 | 7430 | 7460 | 7460 | 7430 | 1185 |
| 513 | 20240806 | 105300 | 8312258900 | 7460 | 7480 | 7480 | 7460 | 2660 |
| 514 | 20240806 | 105200 | 8292387570 | 7480 | 7460 | 7480 | 7460 | 700 |
| 515 | 20240806 | 105100 | 8287159300 | 7460 | 7460 | 7460 | 7450 | 1284 |
| 516 | 20240806 | 105000 | 8277581680 | 7450 | 7440 | 7460 | 7440 | 2459 |
| 517 | 20240806 | 104900 | 8259253190 | 7440 | 7450 | 7450 | 7400 | 3638 |
| 518 | 20240806 | 104800 | 8232219470 | 7460 | 7390 | 7460 | 7390 | 5202 |
| 519 | 20240806 | 104700 | 8193582120 | 7390 | 7400 | 7400 | 7380 | 3125 |
| 520 | 20240806 | 104600 | 8170485580 | 7390 | 7390 | 7410 | 7380 | 2553 |
| 521 | 20240806 | 104500 | 8151595750 | 7410 | 7400 | 7410 | 7400 | 3435 |
| 522 | 20240806 | 104400 | 8126168240 | 7400 | 7330 | 7400 | 7330 | 5669 |
| 523 | 20240806 | 104300 | 8084384570 | 7310 | 7300 | 7330 | 7290 | 11473 |
| 524 | 20240806 | 104200 | 8000523220 | 7280 | 7330 | 7330 | 7280 | 6462 |
| 525 | 20240806 | 104100 | 7953358780 | 7320 | 7360 | 7380 | 7300 | 26637 |
| 526 | 20240806 | 104000 | 7758180060 | 7370 | 7330 | 7370 | 7330 | 1141 |
| 527 | 20240806 | 103900 | 7749798310 | 7330 | 7380 | 7380 | 7330 | 11740 |
| 528 | 20240806 | 103800 | 7663503270 | 7370 | 7390 | 7390 | 7370 | 5424 |
| 529 | 20240806 | 103700 | 7623483380 | 7390 | 7400 | 7410 | 7390 | 322 |
| 530 | 20240806 | 103600 | 7621102160 | 7400 | 7420 | 7420 | 7390 | 7168 |
| 531 | 20240806 | 103500 | 7568021960 | 7420 | 7420 | 7420 | 7420 | 394 |
| 532 | 20240806 | 103400 | 7565098480 | 7430 | 7410 | 7440 | 7400 | 3184 |
| 533 | 20240806 | 103300 | 7541486690 | 7430 | 7430 | 7430 | 7380 | 4969 |
| 534 | 20240806 | 103200 | 7504677060 | 7420 | 7390 | 7420 | 7390 | 22305 |
| 535 | 20240806 | 103100 | 7339608190 | 7370 | 7450 | 7450 | 7370 | 10307 |
| 536 | 20240806 | 103000 | 7263241750 | 7440 | 7470 | 7470 | 7430 | 5099 |
| 537 | 20240806 | 102900 | 7225256980 | 7460 | 7470 | 7480 | 7460 | 2838 |
| 538 | 20240806 | 102800 | 7204080910 | 7470 | 7480 | 7500 | 7470 | 6490 |
| 539 | 20240806 | 102700 | 7155557740 | 7480 | 7500 | 7510 | 7480 | 1355 |
| 540 | 20240806 | 102600 | 7145396420 | 7520 | 7500 | 7520 | 7490 | 867 |
| 541 | 20240806 | 102500 | 7138893560 | 7500 | 7500 | 7500 | 7480 | 10388 |
| 542 | 20240806 | 102400 | 7061058980 | 7510 | 7510 | 7530 | 7510 | 995 |
| 543 | 20240806 | 102300 | 7053576690 | 7510 | 7530 | 7530 | 7500 | 3401 |
| 544 | 20240806 | 102200 | 7027988950 | 7530 | 7500 | 7530 | 7500 | 6720 |
| 545 | 20240806 | 102100 | 6977394680 | 7500 | 7510 | 7550 | 7500 | 6370 |
| 546 | 20240806 | 102000 | 6929603710 | 7520 | 7530 | 7550 | 7500 | 7496 |
| 547 | 20240806 | 101900 | 6873351990 | 7510 | 7510 | 7530 | 7500 | 4969 |
| 548 | 20240806 | 101800 | 6836033450 | 7510 | 7530 | 7560 | 7510 | 3251 |
| 549 | 20240806 | 101700 | 6811585630 | 7510 | 7540 | 7550 | 7510 | 6346 |
| 550 | 20240806 | 101600 | 6763795660 | 7540 | 7550 | 7560 | 7540 | 2119 |
| 551 | 20240806 | 101500 | 6747803940 | 7580 | 7560 | 7580 | 7540 | 2785 |
| 552 | 20240806 | 101400 | 6726756020 | 7580 | 7540 | 7580 | 7540 | 1321 |
| 553 | 20240806 | 101300 | 6716753530 | 7550 | 7550 | 7570 | 7520 | 14674 |
| 554 | 20240806 | 101200 | 6606073100 | 7560 | 7570 | 7590 | 7550 | 4650 |
| 555 | 20240806 | 101100 | 6570918950 | 7560 | 7630 | 7630 | 7560 | 3367 |
| 556 | 20240806 | 101000 | 6545337050 | 7620 | 7590 | 7630 | 7590 | 1961 |
| 557 | 20240806 | 100900 | 6530426060 | 7590 | 7570 | 7590 | 7560 | 5099 |
| 558 | 20240806 | 100800 | 6491813810 | 7570 | 7600 | 7660 | 7560 | 10536 |
| 559 | 20240806 | 100700 | 6411590790 | 7600 | 7660 | 7660 | 7590 | 7195 |
| 560 | 20240806 | 100600 | 6356804650 | 7660 | 7660 | 7670 | 7660 | 1676 |
| 561 | 20240806 | 100500 | 6343961550 | 7650 | 7650 | 7670 | 7620 | 2823 |
| 562 | 20240806 | 100400 | 6322351230 | 7650 | 7650 | 7650 | 7630 | 5602 |
| 563 | 20240806 | 100300 | 6279503480 | 7650 | 7650 | 7650 | 7610 | 4998 |
| 564 | 20240806 | 100200 | 6241340840 | 7670 | 7670 | 7680 | 7630 | 4782 |
| 565 | 20240806 | 100100 | 6204715590 | 7680 | 7630 | 7690 | 7610 | 6367 |
| 566 | 20240806 | 100000 | 6155967680 | 7620 | 7640 | 7660 | 7590 | 9782 |
| 567 | 20240806 | 095900 | 6081305010 | 7640 | 7630 | 7710 | 7540 | 58263 |
| 568 | 20240806 | 095800 | 5634148830 | 7630 | 7560 | 7640 | 7550 | 17355 |
| 569 | 20240806 | 095700 | 5502347400 | 7560 | 7560 | 7570 | 7540 | 2971 |
| 570 | 20240806 | 095600 | 5479898370 | 7560 | 7580 | 7580 | 7540 | 7680 |
| 571 | 20240806 | 095500 | 5421815130 | 7580 | 7550 | 7580 | 7540 | 5555 |
| 572 | 20240806 | 095400 | 5379798940 | 7550 | 7510 | 7550 | 7510 | 6760 |
| 573 | 20240806 | 095300 | 5328823640 | 7510 | 7530 | 7540 | 7510 | 3857 |
| 574 | 20240806 | 095200 | 5299805760 | 7530 | 7530 | 7540 | 7530 | 5555 |
| 575 | 20240806 | 095100 | 5257963910 | 7520 | 7520 | 7530 | 7510 | 5925 |
| 576 | 20240806 | 095000 | 5213413810 | 7530 | 7500 | 7530 | 7490 | 5502 |
| 577 | 20240806 | 094900 | 5172107070 | 7500 | 7530 | 7530 | 7500 | 2610 |
| 578 | 20240806 | 094800 | 5152490030 | 7530 | 7520 | 7530 | 7520 | 1987 |
| 579 | 20240806 | 094700 | 5137538660 | 7520 | 7490 | 7520 | 7490 | 2945 |
| 580 | 20240806 | 094600 | 5115413750 | 7510 | 7480 | 7520 | 7480 | 3304 |
| 581 | 20240806 | 094500 | 5090618380 | 7510 | 7490 | 7510 | 7460 | 3518 |
| 582 | 20240806 | 094400 | 5064276590 | 7500 | 7510 | 7520 | 7480 | 2001 |
| 583 | 20240806 | 094300 | 5049250900 | 7510 | 7450 | 7510 | 7440 | 3171 |
| 584 | 20240806 | 094200 | 5025490250 | 7430 | 7430 | 7460 | 7420 | 6054 |
| 585 | 20240806 | 094100 | 4980499400 | 7430 | 7450 | 7480 | 7420 | 3544 |
| 586 | 20240806 | 094000 | 4954185140 | 7430 | 7420 | 7460 | 7420 | 4641 |
| 587 | 20240806 | 093900 | 4919657660 | 7450 | 7450 | 7450 | 7420 | 5921 |
| 588 | 20240806 | 093800 | 4875648810 | 7450 | 7470 | 7470 | 7410 | 6228 |
| 589 | 20240806 | 093700 | 4829362740 | 7410 | 7460 | 7510 | 7400 | 15544 |
| 590 | 20240806 | 093600 | 4713892240 | 7460 | 7470 | 7500 | 7450 | 9572 |
| 591 | 20240806 | 093500 | 4642478330 | 7470 | 7470 | 7500 | 7470 | 1415 |
| 592 | 20240806 | 093400 | 4631906220 | 7500 | 7470 | 7500 | 7460 | 14924 |
| 593 | 20240806 | 093300 | 4520460740 | 7500 | 7500 | 7530 | 7470 | 6087 |
| 594 | 20240806 | 093200 | 4474833110 | 7500 | 7520 | 7530 | 7490 | 10283 |
| 595 | 20240806 | 093100 | 4397714030 | 7510 | 7530 | 7600 | 7500 | 39356 |
| 596 | 20240806 | 093000 | 4100616650 | 7530 | 7450 | 7530 | 7450 | 29569 |
| 597 | 20240806 | 092900 | 3879032900 | 7450 | 7500 | 7500 | 7440 | 8423 |
| 598 | 20240806 | 092800 | 3816109820 | 7490 | 7470 | 7520 | 7470 | 9525 |
| 599 | 20240806 | 092700 | 3744670560 | 7470 | 7480 | 7500 | 7440 | 17010 |
| 600 | 20240806 | 092600 | 3617439230 | 7470 | 7500 | 7500 | 7450 | 4679 |
| 601 | 20240806 | 092500 | 3582467450 | 7470 | 7480 | 7520 | 7440 | 18009 |
| 602 | 20240806 | 092400 | 3447593760 | 7490 | 7470 | 7500 | 7410 | 8901 |
| 603 | 20240806 | 092300 | 3380995720 | 7480 | 7450 | 7480 | 7440 | 18503 |
| 604 | 20240806 | 092200 | 3242947300 | 7450 | 7420 | 7470 | 7420 | 15280 |
| 605 | 20240806 | 092100 | 3129165720 | 7430 | 7380 | 7430 | 7380 | 5059 |
| 606 | 20240806 | 092000 | 3091707790 | 7340 | 7420 | 7420 | 7340 | 12383 |
| 607 | 20240806 | 091900 | 3000232160 | 7420 | 7380 | 7420 | 7360 | 6618 |
| 608 | 20240806 | 091800 | 2951260170 | 7400 | 7380 | 7420 | 7370 | 12680 |
| 609 | 20240806 | 091700 | 2857507250 | 7380 | 7370 | 7450 | 7360 | 36249 |
| 610 | 20240806 | 091600 | 2588903270 | 7370 | 7330 | 7370 | 7330 | 10522 |
| 611 | 20240806 | 091500 | 2511534440 | 7330 | 7330 | 7330 | 7300 | 10850 |
| 612 | 20240806 | 091400 | 2432101770 | 7330 | 7310 | 7350 | 7300 | 8345 |
| 613 | 20240806 | 091300 | 2370969990 | 7300 | 7320 | 7350 | 7290 | 9198 |
| 614 | 20240806 | 091200 | 2303678630 | 7320 | 7250 | 7320 | 7240 | 10132 |
| 615 | 20240806 | 091100 | 2229874680 | 7240 | 7140 | 7260 | 7100 | 26920 |
| 616 | 20240806 | 091000 | 2036622440 | 7130 | 7070 | 7150 | 7060 | 4687 |
| 617 | 20240806 | 090900 | 2003283710 | 7060 | 7040 | 7060 | 7010 | 17968 |
| 618 | 20240806 | 090800 | 1876868240 | 7030 | 7130 | 7170 | 7030 | 32425 |
| 619 | 20240806 | 090700 | 1646884890 | 7140 | 7280 | 7280 | 7140 | 20554 |
| 620 | 20240806 | 090600 | 1498901820 | 7280 | 7360 | 7380 | 7280 | 20762 |
| 621 | 20240806 | 090500 | 1346520860 | 7350 | 7370 | 7380 | 7350 | 6970 |
| 622 | 20240806 | 090400 | 1295173760 | 7370 | 7340 | 7380 | 7340 | 11044 |
| 623 | 20240806 | 090300 | 1213951960 | 7340 | 7360 | 7370 | 7310 | 14383 |
| 624 | 20240806 | 090200 | 1108260470 | 7350 | 7350 | 7420 | 7350 | 24578 |
| 625 | 20240806 | 090100 | 926840730 | 7360 | 7360 | 7400 | 7290 | 32411 |
| 626 | 20240806 | 090000 | 689390490 | 7300 | 7200 | 7400 | 7200 | 89951 |