32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 31752 |
| 3 | 20241220 | 192500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20241220 | 192400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20241220 | 192300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20241220 | 192200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20241220 | 192100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20241220 | 192000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20241220 | 191900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20241220 | 191800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20241220 | 191700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20241220 | 191600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20241220 | 191500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20241220 | 191400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20241220 | 191300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20241220 | 191200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20241220 | 191100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20241220 | 191000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20241220 | 190900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20241220 | 190800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20241220 | 190700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20241220 | 190600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20241220 | 190500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20241220 | 190400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20241220 | 190300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20241220 | 190200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20241220 | 190100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20241220 | 190000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20241220 | 185900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20241220 | 185800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20241220 | 185700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20241220 | 185600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 31752 |
| 33 | 20241220 | 185500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20241220 | 185400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20241220 | 185300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20241220 | 185200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20241220 | 185100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20241220 | 185000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20241220 | 184900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20241220 | 184800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20241220 | 184700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20241220 | 184600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20241220 | 184500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20241220 | 184400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20241220 | 184300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20241220 | 184200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20241220 | 184100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20241220 | 184000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20241220 | 183900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20241220 | 183800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20241220 | 183700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20241220 | 183600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20241220 | 183500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20241220 | 183400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20241220 | 183300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20241220 | 183200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20241220 | 183100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20241220 | 183000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20241220 | 182900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20241220 | 182800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20241220 | 182700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20241220 | 182600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 31752 |
| 63 | 20241220 | 182500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20241220 | 182400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20241220 | 182300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20241220 | 182200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20241220 | 182100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20241220 | 182000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20241220 | 181900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20241220 | 181800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20241220 | 181700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20241220 | 181600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20241220 | 181500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20241220 | 181400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20241220 | 181300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20241220 | 181200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20241220 | 181100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20241220 | 181000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20241220 | 180900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20241220 | 180800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20241220 | 180700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20241220 | 180600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20241220 | 180500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20241220 | 180400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20241220 | 180300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20241220 | 180200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20241220 | 180100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20241220 | 180000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20241220 | 175900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20241220 | 175800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20241220 | 175700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20241220 | 175600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 31752 |
| 93 | 20241220 | 175500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20241220 | 175400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20241220 | 175300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20241220 | 175200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20241220 | 175100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20241220 | 175000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20241220 | 174900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20241220 | 174800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20241220 | 174700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20241220 | 174600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20241220 | 174500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20241220 | 174400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20241220 | 174300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20241220 | 174200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20241220 | 174100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20241220 | 174000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20241220 | 173900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20241220 | 173800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20241220 | 173700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20241220 | 173600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20241220 | 173500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20241220 | 173400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20241220 | 173300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20241220 | 173200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20241220 | 173100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20241220 | 173000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20241220 | 172900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20241220 | 172800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20241220 | 172700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20241220 | 172600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 31752 |
| 123 | 20241220 | 172500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20241220 | 172400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20241220 | 172300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20241220 | 172200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20241220 | 172100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20241220 | 172000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20241220 | 171900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20241220 | 171800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20241220 | 171700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20241220 | 171600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20241220 | 171500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20241220 | 171400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20241220 | 171300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20241220 | 171200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20241220 | 171100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20241220 | 171000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20241220 | 170900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20241220 | 170800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20241220 | 170700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20241220 | 170600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20241220 | 170500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20241220 | 170400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20241220 | 170300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20241220 | 170200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20241220 | 170100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20241220 | 170000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20241220 | 165900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20241220 | 165800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20241220 | 165700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20241220 | 165600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 31752 |
| 153 | 20241220 | 165500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20241220 | 165400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20241220 | 165300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20241220 | 165200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20241220 | 165100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20241220 | 165000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20241220 | 164900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20241220 | 164800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20241220 | 164700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20241220 | 164600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20241220 | 164500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20241220 | 164400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20241220 | 164300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20241220 | 164200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20241220 | 164100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20241220 | 164000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20241220 | 163900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20241220 | 163800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20241220 | 163700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20241220 | 163600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20241220 | 163500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20241220 | 163400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20241220 | 163300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20241220 | 163200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20241220 | 163100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20241220 | 163000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20241220 | 162900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20241220 | 162800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20241220 | 162700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20241220 | 162600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 31752 |
| 183 | 20241220 | 162500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20241220 | 162400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20241220 | 162300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20241220 | 162200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20241220 | 162100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20241220 | 162000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20241220 | 161900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20241220 | 161800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20241220 | 161700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20241220 | 161600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20241220 | 161500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20241220 | 161400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20241220 | 161300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20241220 | 161200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20241220 | 161100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20241220 | 161000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20241220 | 160900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20241220 | 160800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20241220 | 160700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20241220 | 160600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20241220 | 160500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20241220 | 160400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20241220 | 160300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20241220 | 160200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20241220 | 160100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20241220 | 160000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20241220 | 155900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20241220 | 155800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20241220 | 155700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20241220 | 155600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 31752 |
| 213 | 20241220 | 155500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20241220 | 155400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20241220 | 155300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20241220 | 155200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20241220 | 155100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20241220 | 155000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20241220 | 154900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20241220 | 154800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20241220 | 154700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20241220 | 154600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20241220 | 154500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20241220 | 154400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20241220 | 154300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20241220 | 154200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20241220 | 154100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20241220 | 154000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20241220 | 153900 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20241220 | 153800 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20241220 | 153700 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20241220 | 153600 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20241220 | 153500 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20241220 | 153400 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20241220 | 153300 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20241220 | 153200 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20241220 | 153100 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20241220 | 153000 | 48743281510 | 8800 | 8800 | 8800 | 8800 | 31752 |
| 239 | 20241220 | 152900 | 48463863910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20241220 | 152800 | 48463863910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20241220 | 152700 | 48463863910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20241220 | 152600 | 48463863910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 243 | 20241220 | 152500 | 48463863910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20241220 | 152400 | 48463863910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20241220 | 152300 | 48463863910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20241220 | 152200 | 48463863910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20241220 | 152100 | 48463863910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20241220 | 152000 | 48463863910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20241220 | 151900 | 48463863910 | 8750 | 8760 | 8760 | 8730 | 8360 |
| 250 | 20241220 | 151800 | 48390729090 | 8760 | 8730 | 8760 | 8720 | 6489 |
| 251 | 20241220 | 151700 | 48334030280 | 8730 | 8680 | 8730 | 8680 | 9200 |
| 252 | 20241220 | 151600 | 48253955010 | 8680 | 8740 | 8740 | 8680 | 6217 |
| 253 | 20241220 | 151500 | 48199878520 | 8740 | 8750 | 8750 | 8720 | 5281 |
| 254 | 20241220 | 151400 | 48153768510 | 8730 | 8760 | 8760 | 8730 | 3789 |
| 255 | 20241220 | 151300 | 48120623140 | 8760 | 8740 | 8760 | 8730 | 4683 |
| 256 | 20241220 | 151200 | 48079665470 | 8730 | 8750 | 8770 | 8730 | 7264 |
| 257 | 20241220 | 151100 | 48016092380 | 8750 | 8730 | 8750 | 8720 | 4404 |
| 258 | 20241220 | 151000 | 47977628930 | 8720 | 8720 | 8720 | 8700 | 7162 |
| 259 | 20241220 | 150900 | 47915201790 | 8720 | 8710 | 8720 | 8710 | 4109 |
| 260 | 20241220 | 150800 | 47879402300 | 8710 | 8690 | 8710 | 8690 | 2489 |
| 261 | 20241220 | 150700 | 47857761340 | 8690 | 8690 | 8700 | 8680 | 4783 |
| 262 | 20241220 | 150600 | 47816206040 | 8680 | 8690 | 8700 | 8680 | 2496 |
| 263 | 20241220 | 150500 | 47794517950 | 8690 | 8670 | 8700 | 8670 | 1960 |
| 264 | 20241220 | 150400 | 47777487750 | 8670 | 8660 | 8670 | 8660 | 4066 |
| 265 | 20241220 | 150300 | 47742258640 | 8660 | 8670 | 8700 | 8660 | 4188 |
| 266 | 20241220 | 150200 | 47705957090 | 8690 | 8670 | 8690 | 8660 | 2967 |
| 267 | 20241220 | 150100 | 47680231480 | 8670 | 8690 | 8690 | 8660 | 11684 |
| 268 | 20241220 | 150000 | 47578911080 | 8700 | 8710 | 8710 | 8690 | 597 |
| 269 | 20241220 | 145900 | 47573715470 | 8710 | 8710 | 8710 | 8700 | 2286 |
| 270 | 20241220 | 145800 | 47553826960 | 8700 | 8700 | 8710 | 8690 | 1164 |
| 271 | 20241220 | 145700 | 47543702220 | 8710 | 8690 | 8710 | 8680 | 1670 |
| 272 | 20241220 | 145600 | 47529186110 | 8680 | 8700 | 8710 | 8680 | 2975 |
| 273 | 20241220 | 145500 | 47503322760 | 8680 | 8710 | 8710 | 8680 | 3405 |
| 274 | 20241220 | 145400 | 47473695740 | 8710 | 8700 | 8710 | 8700 | 1945 |
| 275 | 20241220 | 145300 | 47456766070 | 8710 | 8710 | 8720 | 8710 | 4528 |
| 276 | 20241220 | 145200 | 47417324870 | 8710 | 8690 | 8720 | 8680 | 2689 |
| 277 | 20241220 | 145100 | 47393958890 | 8690 | 8710 | 8720 | 8690 | 5443 |
| 278 | 20241220 | 145000 | 47346579780 | 8700 | 8700 | 8700 | 8700 | 729 |
| 279 | 20241220 | 144900 | 47340237480 | 8700 | 8700 | 8700 | 8690 | 1213 |
| 280 | 20241220 | 144800 | 47329684830 | 8700 | 8730 | 8730 | 8690 | 3528 |
| 281 | 20241220 | 144700 | 47298966740 | 8740 | 8750 | 8750 | 8730 | 3991 |
| 282 | 20241220 | 144600 | 47264111050 | 8740 | 8750 | 8750 | 8730 | 2843 |
| 283 | 20241220 | 144500 | 47239263760 | 8750 | 8740 | 8750 | 8740 | 2014 |
| 284 | 20241220 | 144400 | 47221658960 | 8750 | 8730 | 8750 | 8730 | 1581 |
| 285 | 20241220 | 144300 | 47207839470 | 8740 | 8750 | 8750 | 8730 | 3648 |
| 286 | 20241220 | 144200 | 47175950770 | 8740 | 8730 | 8750 | 8730 | 1144 |
| 287 | 20241220 | 144100 | 47165949970 | 8750 | 8720 | 8750 | 8720 | 3773 |
| 288 | 20241220 | 144000 | 47132987130 | 8750 | 8720 | 8750 | 8710 | 3075 |
| 289 | 20241220 | 143900 | 47106149900 | 8720 | 8710 | 8730 | 8700 | 3180 |
| 290 | 20241220 | 143800 | 47078447100 | 8710 | 8720 | 8730 | 8710 | 3724 |
| 291 | 20241220 | 143700 | 47045998030 | 8720 | 8690 | 8720 | 8680 | 5722 |
| 292 | 20241220 | 143600 | 46996217010 | 8690 | 8680 | 8700 | 8670 | 3007 |
| 293 | 20241220 | 143500 | 46970099680 | 8670 | 8660 | 8680 | 8620 | 4906 |
| 294 | 20241220 | 143400 | 46927665220 | 8660 | 8680 | 8680 | 8620 | 28600 |
| 295 | 20241220 | 143300 | 46680253400 | 8680 | 8700 | 8710 | 8680 | 5311 |
| 296 | 20241220 | 143200 | 46634120050 | 8700 | 8680 | 8710 | 8680 | 1410 |
| 297 | 20241220 | 143100 | 46621858090 | 8690 | 8710 | 8720 | 8680 | 3706 |
| 298 | 20241220 | 143000 | 46589622330 | 8720 | 8730 | 8740 | 8710 | 1415 |
| 299 | 20241220 | 142900 | 46577285820 | 8740 | 8740 | 8760 | 8730 | 5177 |
| 300 | 20241220 | 142800 | 46532019270 | 8730 | 8740 | 8740 | 8710 | 5012 |
| 301 | 20241220 | 142700 | 46488281660 | 8740 | 8680 | 8750 | 8670 | 12223 |
| 302 | 20241220 | 142600 | 46381924700 | 8680 | 8690 | 8700 | 8670 | 6978 |
| 303 | 20241220 | 142500 | 46321362380 | 8680 | 8700 | 8720 | 8670 | 17189 |
| 304 | 20241220 | 142400 | 46172026790 | 8690 | 8710 | 8730 | 8690 | 14539 |
| 305 | 20241220 | 142300 | 46045480360 | 8710 | 8730 | 8740 | 8710 | 10561 |
| 306 | 20241220 | 142200 | 45953369560 | 8740 | 8780 | 8780 | 8730 | 31058 |
| 307 | 20241220 | 142100 | 45681411730 | 8780 | 8810 | 8820 | 8770 | 19336 |
| 308 | 20241220 | 142000 | 45511489410 | 8800 | 8840 | 8840 | 8790 | 21262 |
| 309 | 20241220 | 141900 | 45324260740 | 8840 | 8850 | 8860 | 8840 | 1722 |
| 310 | 20241220 | 141800 | 45309022360 | 8840 | 8850 | 8850 | 8830 | 1418 |
| 311 | 20241220 | 141700 | 45296489760 | 8850 | 8830 | 8860 | 8820 | 3704 |
| 312 | 20241220 | 141600 | 45263754250 | 8850 | 8860 | 8860 | 8820 | 5661 |
| 313 | 20241220 | 141500 | 45213745680 | 8850 | 8860 | 8870 | 8840 | 2707 |
| 314 | 20241220 | 141400 | 45189776420 | 8870 | 8860 | 8880 | 8850 | 2232 |
| 315 | 20241220 | 141300 | 45169988370 | 8860 | 8860 | 8880 | 8860 | 5046 |
| 316 | 20241220 | 141200 | 45125276560 | 8870 | 8860 | 8870 | 8850 | 1078 |
| 317 | 20241220 | 141100 | 45115729040 | 8850 | 8850 | 8880 | 8840 | 3403 |
| 318 | 20241220 | 141000 | 45085610400 | 8850 | 8860 | 8860 | 8830 | 8106 |
| 319 | 20241220 | 140900 | 45013890580 | 8840 | 8830 | 8860 | 8830 | 4992 |
| 320 | 20241220 | 140800 | 44969742180 | 8830 | 8870 | 8870 | 8830 | 19149 |
| 321 | 20241220 | 140700 | 44800303570 | 8880 | 8880 | 8890 | 8860 | 1084 |
| 322 | 20241220 | 140600 | 44790682510 | 8890 | 8880 | 8890 | 8860 | 4503 |
| 323 | 20241220 | 140500 | 44750743810 | 8870 | 8880 | 8910 | 8870 | 4408 |
| 324 | 20241220 | 140400 | 44711542200 | 8890 | 8870 | 8900 | 8860 | 8919 |
| 325 | 20241220 | 140300 | 44632344780 | 8860 | 8890 | 8890 | 8850 | 15577 |
| 326 | 20241220 | 140200 | 44494234820 | 8900 | 8920 | 8920 | 8890 | 3291 |
| 327 | 20241220 | 140100 | 44464955230 | 8920 | 8950 | 8950 | 8900 | 7813 |
| 328 | 20241220 | 140000 | 44395199130 | 8950 | 8910 | 8950 | 8910 | 3794 |
| 329 | 20241220 | 135900 | 44361346480 | 8910 | 8910 | 8920 | 8910 | 1953 |
| 330 | 20241220 | 135800 | 44343938460 | 8920 | 8890 | 8920 | 8880 | 12090 |
| 331 | 20241220 | 135700 | 44236443840 | 8890 | 8880 | 8930 | 8880 | 3144 |
| 332 | 20241220 | 135600 | 44208456770 | 8910 | 8890 | 8910 | 8870 | 5640 |
| 333 | 20241220 | 135500 | 44158350820 | 8900 | 8910 | 8920 | 8870 | 11056 |
| 334 | 20241220 | 135400 | 44060057950 | 8900 | 8900 | 8920 | 8890 | 10651 |
| 335 | 20241220 | 135300 | 43965335970 | 8900 | 8910 | 8910 | 8870 | 15554 |
| 336 | 20241220 | 135200 | 43827062770 | 8910 | 8900 | 8920 | 8900 | 6996 |
| 337 | 20241220 | 135100 | 43764786890 | 8900 | 8920 | 8930 | 8900 | 5782 |
| 338 | 20241220 | 135000 | 43713262970 | 8920 | 8930 | 8930 | 8910 | 10516 |
| 339 | 20241220 | 134900 | 43619434850 | 8930 | 8950 | 8950 | 8920 | 3140 |
| 340 | 20241220 | 134800 | 43591394970 | 8960 | 8970 | 8970 | 8920 | 3607 |
| 341 | 20241220 | 134700 | 43559155160 | 8970 | 8980 | 8990 | 8950 | 5202 |
| 342 | 20241220 | 134600 | 43512517150 | 8980 | 8980 | 8990 | 8980 | 1683 |
| 343 | 20241220 | 134500 | 43497401510 | 8990 | 9000 | 9000 | 8960 | 3824 |
| 344 | 20241220 | 134400 | 43463073230 | 9010 | 9010 | 9010 | 9000 | 9613 |
| 345 | 20241220 | 134300 | 43376554560 | 9000 | 9000 | 9020 | 8990 | 5211 |
| 346 | 20241220 | 134200 | 43329648860 | 9000 | 9020 | 9020 | 8980 | 6688 |
| 347 | 20241220 | 134100 | 43269380430 | 9010 | 9000 | 9040 | 9000 | 9151 |
| 348 | 20241220 | 134000 | 43186797310 | 9000 | 8970 | 9020 | 8970 | 12960 |
| 349 | 20241220 | 133900 | 43070135720 | 8970 | 8940 | 8970 | 8940 | 794 |
| 350 | 20241220 | 133800 | 43063025160 | 8950 | 8920 | 8950 | 8920 | 2446 |
| 351 | 20241220 | 133700 | 43041174550 | 8930 | 8910 | 8950 | 8910 | 4339 |
| 352 | 20241220 | 133600 | 43002458320 | 8920 | 8930 | 8940 | 8910 | 4430 |
| 353 | 20241220 | 133500 | 42962974750 | 8930 | 8920 | 8950 | 8900 | 10367 |
| 354 | 20241220 | 133400 | 42870572500 | 8920 | 8950 | 8950 | 8920 | 2309 |
| 355 | 20241220 | 133300 | 42849940630 | 8970 | 8920 | 8970 | 8910 | 4072 |
| 356 | 20241220 | 133200 | 42813579130 | 8920 | 8950 | 8960 | 8910 | 19953 |
| 357 | 20241220 | 133100 | 42635512410 | 8950 | 8970 | 8980 | 8950 | 9664 |
| 358 | 20241220 | 133000 | 42548878600 | 8970 | 9000 | 9000 | 8970 | 2068 |
| 359 | 20241220 | 132900 | 42530309720 | 9000 | 8990 | 9020 | 8980 | 11462 |
| 360 | 20241220 | 132800 | 42427047770 | 8980 | 9000 | 9000 | 8960 | 8083 |
| 361 | 20241220 | 132700 | 42354467420 | 8970 | 9020 | 9020 | 8970 | 20980 |
| 362 | 20241220 | 132600 | 42165648930 | 9020 | 8960 | 9020 | 8960 | 25043 |
| 363 | 20241220 | 132500 | 41940303930 | 8970 | 8930 | 8970 | 8920 | 8648 |
| 364 | 20241220 | 132400 | 41863028830 | 8930 | 8980 | 8990 | 8930 | 14606 |
| 365 | 20241220 | 132300 | 41732176040 | 8980 | 8940 | 8990 | 8930 | 5614 |
| 366 | 20241220 | 132200 | 41681930930 | 8940 | 8940 | 8960 | 8920 | 6171 |
| 367 | 20241220 | 132100 | 41626830270 | 8920 | 8910 | 8950 | 8900 | 16864 |
| 368 | 20241220 | 132000 | 41476417770 | 8910 | 8970 | 8980 | 8910 | 15397 |
| 369 | 20241220 | 131900 | 41338683340 | 8980 | 8950 | 9000 | 8950 | 12402 |
| 370 | 20241220 | 131800 | 41227255390 | 8950 | 8990 | 8990 | 8910 | 35767 |
| 371 | 20241220 | 131700 | 40907427570 | 8980 | 8970 | 9010 | 8960 | 14653 |
| 372 | 20241220 | 131600 | 40775856960 | 8970 | 9020 | 9050 | 8900 | 69624 |
| 373 | 20241220 | 131500 | 40151677990 | 9010 | 9040 | 9050 | 8960 | 78729 |
| 374 | 20241220 | 131400 | 39443476960 | 9050 | 9070 | 9080 | 9040 | 16489 |
| 375 | 20241220 | 131300 | 39294047940 | 9080 | 9030 | 9120 | 9020 | 24127 |
| 376 | 20241220 | 131200 | 39075349090 | 9020 | 9100 | 9120 | 9020 | 54361 |
| 377 | 20241220 | 131100 | 38582882230 | 9100 | 9090 | 9150 | 9070 | 27049 |
| 378 | 20241220 | 131000 | 38336478120 | 9070 | 9200 | 9210 | 9060 | 57921 |
| 379 | 20241220 | 130900 | 37808243880 | 9200 | 9120 | 9200 | 9100 | 52838 |
| 380 | 20241220 | 130800 | 37324432900 | 9100 | 9220 | 9260 | 9050 | 123624 |
| 381 | 20241220 | 130700 | 36191719120 | 9240 | 9270 | 9300 | 9200 | 64138 |
| 382 | 20241220 | 130600 | 35599468250 | 9290 | 9350 | 9370 | 9250 | 65507 |
| 383 | 20241220 | 130500 | 34991100590 | 9360 | 9380 | 9390 | 9290 | 86242 |
| 384 | 20241220 | 130400 | 34185466020 | 9380 | 9460 | 9460 | 9380 | 69799 |
| 385 | 20241220 | 130300 | 33528513230 | 9460 | 9420 | 9480 | 9420 | 94544 |
| 386 | 20241220 | 130200 | 32634836530 | 9430 | 9400 | 9450 | 9370 | 104614 |
| 387 | 20241220 | 130100 | 31650730870 | 9400 | 9480 | 9480 | 9400 | 141778 |
| 388 | 20241220 | 130000 | 30312847790 | 9480 | 9250 | 9500 | 9250 | 263433 |
| 389 | 20241220 | 125900 | 27835602790 | 9250 | 9200 | 9280 | 9190 | 67005 |
| 390 | 20241220 | 125800 | 27216780130 | 9200 | 9290 | 9320 | 9180 | 108337 |
| 391 | 20241220 | 125700 | 26215250460 | 9290 | 9350 | 9390 | 9270 | 123089 |
| 392 | 20241220 | 125600 | 25065845100 | 9350 | 9390 | 9390 | 9300 | 130993 |
| 393 | 20241220 | 125500 | 23841752270 | 9380 | 9370 | 9410 | 9350 | 143693 |
| 394 | 20241220 | 125400 | 22493338590 | 9390 | 9200 | 9450 | 9180 | 454624 |
| 395 | 20241220 | 125300 | 18240967990 | 9220 | 9130 | 9220 | 9080 | 129462 |
| 396 | 20241220 | 125200 | 17053807900 | 9130 | 9120 | 9180 | 9120 | 89599 |
| 397 | 20241220 | 125100 | 16234074000 | 9120 | 9060 | 9140 | 9040 | 136706 |
| 398 | 20241220 | 125000 | 14990279250 | 9050 | 9010 | 9060 | 9000 | 71682 |
| 399 | 20241220 | 124900 | 14343025480 | 9010 | 9020 | 9070 | 8980 | 130010 |
| 400 | 20241220 | 124800 | 13168206810 | 9030 | 8950 | 9040 | 8940 | 97054 |
| 401 | 20241220 | 124700 | 12296026450 | 8950 | 8940 | 8950 | 8930 | 11000 |
| 402 | 20241220 | 124600 | 12197675550 | 8940 | 8940 | 8940 | 8910 | 7629 |
| 403 | 20241220 | 124500 | 12129564070 | 8940 | 8940 | 8940 | 8910 | 15414 |
| 404 | 20241220 | 124400 | 11991866970 | 8940 | 8910 | 8940 | 8900 | 19394 |
| 405 | 20241220 | 124300 | 11818690080 | 8910 | 8910 | 8930 | 8900 | 7507 |
| 406 | 20241220 | 124200 | 11751760680 | 8910 | 8910 | 8930 | 8900 | 24299 |
| 407 | 20241220 | 124100 | 11535081790 | 8910 | 8900 | 8910 | 8870 | 13591 |
| 408 | 20241220 | 124000 | 11414359850 | 8900 | 8880 | 8920 | 8880 | 15929 |
| 409 | 20241220 | 123900 | 11272558300 | 8880 | 8870 | 8880 | 8850 | 4271 |
| 410 | 20241220 | 123800 | 11234689310 | 8880 | 8910 | 8910 | 8860 | 10449 |
| 411 | 20241220 | 123700 | 11141717030 | 8910 | 8900 | 8910 | 8890 | 29223 |
| 412 | 20241220 | 123600 | 10881562640 | 8890 | 8860 | 8890 | 8830 | 8383 |
| 413 | 20241220 | 123500 | 10807132870 | 8860 | 8860 | 8860 | 8830 | 2885 |
| 414 | 20241220 | 123400 | 10781644250 | 8830 | 8860 | 8870 | 8830 | 3652 |
| 415 | 20241220 | 123300 | 10749325770 | 8850 | 8860 | 8870 | 8850 | 1531 |
| 416 | 20241220 | 123200 | 10735761360 | 8870 | 8860 | 8870 | 8840 | 2300 |
| 417 | 20241220 | 123100 | 10715385830 | 8860 | 8850 | 8870 | 8840 | 1812 |
| 418 | 20241220 | 123000 | 10699337070 | 8860 | 8860 | 8870 | 8850 | 4213 |
| 419 | 20241220 | 122900 | 10662029320 | 8870 | 8860 | 8880 | 8850 | 1104 |
| 420 | 20241220 | 122800 | 10652238000 | 8860 | 8900 | 8900 | 8860 | 4339 |
| 421 | 20241220 | 122700 | 10613706060 | 8900 | 8860 | 8900 | 8860 | 20302 |
| 422 | 20241220 | 122600 | 10433282880 | 8870 | 8850 | 8890 | 8840 | 9917 |
| 423 | 20241220 | 122500 | 10345351180 | 8840 | 8850 | 8860 | 8790 | 9894 |
| 424 | 20241220 | 122400 | 10258058700 | 8840 | 8850 | 8860 | 8840 | 2503 |
| 425 | 20241220 | 122300 | 10235925940 | 8850 | 8860 | 8870 | 8840 | 6989 |
| 426 | 20241220 | 122200 | 10173994360 | 8870 | 8860 | 8870 | 8840 | 5418 |
| 427 | 20241220 | 122100 | 10125997470 | 8850 | 8870 | 8870 | 8850 | 11470 |
| 428 | 20241220 | 122000 | 10024328470 | 8870 | 8890 | 8890 | 8860 | 12109 |
| 429 | 20241220 | 121900 | 9916822740 | 8880 | 8830 | 8890 | 8830 | 37802 |
| 430 | 20241220 | 121800 | 9581843890 | 8840 | 8830 | 8840 | 8810 | 6836 |
| 431 | 20241220 | 121700 | 9521447370 | 8830 | 8800 | 8840 | 8800 | 9519 |
| 432 | 20241220 | 121600 | 9437434710 | 8810 | 8790 | 8810 | 8780 | 2044 |
| 433 | 20241220 | 121500 | 9419447900 | 8790 | 8800 | 8800 | 8790 | 2396 |
| 434 | 20241220 | 121400 | 9398371400 | 8800 | 8800 | 8810 | 8780 | 2991 |
| 435 | 20241220 | 121300 | 9372064340 | 8810 | 8770 | 8810 | 8770 | 3801 |
| 436 | 20241220 | 121200 | 9338633740 | 8800 | 8770 | 8800 | 8760 | 4473 |
| 437 | 20241220 | 121100 | 9299318570 | 8770 | 8740 | 8770 | 8730 | 2024 |
| 438 | 20241220 | 121000 | 9281628320 | 8750 | 8730 | 8750 | 8710 | 812 |
| 439 | 20241220 | 120900 | 9274537280 | 8740 | 8750 | 8760 | 8740 | 903 |
| 440 | 20241220 | 120800 | 9266639400 | 8750 | 8730 | 8750 | 8720 | 2438 |
| 441 | 20241220 | 120700 | 9245364810 | 8740 | 8720 | 8750 | 8720 | 831 |
| 442 | 20241220 | 120600 | 9238108730 | 8750 | 8700 | 8750 | 8690 | 1679 |
| 443 | 20241220 | 120500 | 9223479110 | 8730 | 8750 | 8750 | 8700 | 4706 |
| 444 | 20241220 | 120400 | 9182442620 | 8760 | 8730 | 8770 | 8710 | 3003 |
| 445 | 20241220 | 120300 | 9156218480 | 8700 | 8750 | 8760 | 8700 | 10988 |
| 446 | 20241220 | 120200 | 9060488460 | 8740 | 8810 | 8830 | 8730 | 7540 |
| 447 | 20241220 | 120100 | 8994273840 | 8820 | 8810 | 8830 | 8760 | 11471 |
| 448 | 20241220 | 120000 | 8893328670 | 8820 | 8840 | 8840 | 8810 | 3467 |
| 449 | 20241220 | 115900 | 8862758350 | 8830 | 8850 | 8850 | 8810 | 2291 |
| 450 | 20241220 | 115800 | 8842533390 | 8840 | 8810 | 8850 | 8810 | 16523 |
| 451 | 20241220 | 115700 | 8696479800 | 8800 | 8780 | 8800 | 8760 | 4448 |
| 452 | 20241220 | 115600 | 8657400760 | 8780 | 8780 | 8780 | 8750 | 10356 |
| 453 | 20241220 | 115500 | 8566689940 | 8790 | 8790 | 8800 | 8790 | 1527 |
| 454 | 20241220 | 115400 | 8553267280 | 8800 | 8800 | 8800 | 8800 | 3050 |
| 455 | 20241220 | 115300 | 8526427280 | 8800 | 8810 | 8810 | 8800 | 1335 |
| 456 | 20241220 | 115200 | 8514679250 | 8800 | 8810 | 8810 | 8800 | 1620 |
| 457 | 20241220 | 115100 | 8500422060 | 8810 | 8790 | 8810 | 8790 | 4292 |
| 458 | 20241220 | 115000 | 8462660590 | 8790 | 8810 | 8810 | 8790 | 2663 |
| 459 | 20241220 | 114900 | 8439231330 | 8810 | 8810 | 8840 | 8810 | 13891 |
| 460 | 20241220 | 114800 | 8316666900 | 8800 | 8760 | 8810 | 8760 | 13275 |
| 461 | 20241220 | 114700 | 8199968700 | 8770 | 8770 | 8770 | 8740 | 2753 |
| 462 | 20241220 | 114600 | 8175880140 | 8760 | 8780 | 8780 | 8710 | 4765 |
| 463 | 20241220 | 114500 | 8134203840 | 8780 | 8770 | 8780 | 8770 | 3187 |
| 464 | 20241220 | 114400 | 8106242930 | 8780 | 8720 | 8780 | 8720 | 17542 |
| 465 | 20241220 | 114300 | 7952707940 | 8720 | 8690 | 8720 | 8680 | 3125 |
| 466 | 20241220 | 114200 | 7925526140 | 8690 | 8700 | 8710 | 8690 | 511 |
| 467 | 20241220 | 114100 | 7921078880 | 8690 | 8700 | 8710 | 8690 | 845 |
| 468 | 20241220 | 114000 | 7913732270 | 8700 | 8700 | 8700 | 8690 | 449 |
| 469 | 20241220 | 113900 | 7909826770 | 8700 | 8670 | 8700 | 8640 | 4182 |
| 470 | 20241220 | 113800 | 7873625960 | 8700 | 8700 | 8710 | 8670 | 2791 |
| 471 | 20241220 | 113700 | 7849409480 | 8700 | 8700 | 8700 | 8680 | 3627 |
| 472 | 20241220 | 113600 | 7817884600 | 8700 | 8690 | 8700 | 8680 | 1490 |
| 473 | 20241220 | 113500 | 7804948400 | 8690 | 8680 | 8690 | 8680 | 1049 |
| 474 | 20241220 | 113400 | 7795833190 | 8680 | 8700 | 8700 | 8680 | 3792 |
| 475 | 20241220 | 113300 | 7762872300 | 8700 | 8710 | 8710 | 8690 | 1595 |
| 476 | 20241220 | 113200 | 7748995570 | 8730 | 8700 | 8730 | 8700 | 805 |
| 477 | 20241220 | 113100 | 7741989060 | 8700 | 8710 | 8710 | 8700 | 336 |
| 478 | 20241220 | 113000 | 7739064160 | 8720 | 8710 | 8720 | 8690 | 1606 |
| 479 | 20241220 | 112900 | 7725077340 | 8690 | 8720 | 8720 | 8690 | 1233 |
| 480 | 20241220 | 112800 | 7714348710 | 8720 | 8730 | 8740 | 8720 | 309 |
| 481 | 20241220 | 112700 | 7711651390 | 8730 | 8700 | 8730 | 8700 | 5149 |
| 482 | 20241220 | 112600 | 7666821390 | 8710 | 8710 | 8720 | 8700 | 1298 |
| 483 | 20241220 | 112500 | 7655518890 | 8720 | 8700 | 8730 | 8700 | 607 |
| 484 | 20241220 | 112400 | 7650227820 | 8710 | 8720 | 8720 | 8700 | 1759 |
| 485 | 20241220 | 112300 | 7634907380 | 8710 | 8720 | 8730 | 8710 | 1133 |
| 486 | 20241220 | 112200 | 7625028600 | 8720 | 8760 | 8760 | 8720 | 1614 |
| 487 | 20241220 | 112100 | 7610934010 | 8760 | 8740 | 8770 | 8740 | 5987 |
| 488 | 20241220 | 112000 | 7558557380 | 8750 | 8750 | 8750 | 8730 | 2197 |
| 489 | 20241220 | 111900 | 7539364130 | 8750 | 8750 | 8750 | 8740 | 8750 |
| 490 | 20241220 | 111800 | 7462859130 | 8740 | 8720 | 8740 | 8720 | 3225 |
| 491 | 20241220 | 111700 | 7434684950 | 8730 | 8720 | 8730 | 8710 | 843 |
| 492 | 20241220 | 111600 | 7427329510 | 8720 | 8720 | 8730 | 8720 | 1100 |
| 493 | 20241220 | 111500 | 7417737470 | 8730 | 8710 | 8730 | 8700 | 3962 |
| 494 | 20241220 | 111400 | 7383228270 | 8720 | 8710 | 8720 | 8710 | 592 |
| 495 | 20241220 | 111300 | 7378071800 | 8720 | 8720 | 8720 | 8710 | 3186 |
| 496 | 20241220 | 111200 | 7350312240 | 8730 | 8740 | 8750 | 8730 | 503 |
| 497 | 20241220 | 111100 | 7345917610 | 8740 | 8730 | 8740 | 8720 | 1221 |
| 498 | 20241220 | 111000 | 7335256040 | 8730 | 8740 | 8740 | 8710 | 2871 |
| 499 | 20241220 | 110900 | 7310220780 | 8740 | 8730 | 8740 | 8730 | 2652 |
| 500 | 20241220 | 110800 | 7287068460 | 8740 | 8740 | 8740 | 8730 | 54 |
| 501 | 20241220 | 110700 | 7286596800 | 8740 | 8730 | 8740 | 8720 | 3384 |
| 502 | 20241220 | 110600 | 7257049010 | 8740 | 8740 | 8760 | 8730 | 1254 |
| 503 | 20241220 | 110500 | 7246085830 | 8750 | 8710 | 8770 | 8710 | 9765 |
| 504 | 20241220 | 110400 | 7160774290 | 8720 | 8680 | 8720 | 8680 | 6018 |
| 505 | 20241220 | 110300 | 7108419530 | 8680 | 8660 | 8680 | 8660 | 773 |
| 506 | 20241220 | 110200 | 7101721760 | 8650 | 8630 | 8660 | 8630 | 2745 |
| 507 | 20241220 | 110100 | 7078005480 | 8630 | 8650 | 8650 | 8630 | 3003 |
| 508 | 20241220 | 110000 | 7052077170 | 8650 | 8640 | 8650 | 8640 | 1386 |
| 509 | 20241220 | 105900 | 7040101380 | 8640 | 8680 | 8690 | 8640 | 4546 |
| 510 | 20241220 | 105800 | 7000742530 | 8680 | 8700 | 8710 | 8680 | 4487 |
| 511 | 20241220 | 105700 | 6961735820 | 8690 | 8700 | 8700 | 8690 | 1379 |
| 512 | 20241220 | 105600 | 6949748470 | 8700 | 8680 | 8700 | 8680 | 1264 |
| 513 | 20241220 | 105500 | 6938767310 | 8680 | 8700 | 8700 | 8680 | 1687 |
| 514 | 20241220 | 105400 | 6924104660 | 8690 | 8680 | 8720 | 8680 | 11202 |
| 515 | 20241220 | 105300 | 6826665900 | 8670 | 8650 | 8680 | 8650 | 632 |
| 516 | 20241220 | 105200 | 6821188040 | 8660 | 8660 | 8670 | 8660 | 1209 |
| 517 | 20241220 | 105100 | 6810718080 | 8660 | 8660 | 8660 | 8650 | 437 |
| 518 | 20241220 | 105000 | 6806934250 | 8660 | 8650 | 8660 | 8640 | 849 |
| 519 | 20241220 | 104900 | 6799588680 | 8650 | 8650 | 8660 | 8650 | 380 |
| 520 | 20241220 | 104800 | 6796300180 | 8650 | 8610 | 8650 | 8610 | 4208 |
| 521 | 20241220 | 104700 | 6760008090 | 8610 | 8600 | 8610 | 8600 | 1845 |
| 522 | 20241220 | 104600 | 6744127140 | 8600 | 8620 | 8620 | 8590 | 5144 |
| 523 | 20241220 | 104500 | 6699872620 | 8640 | 8630 | 8640 | 8600 | 2725 |
| 524 | 20241220 | 104400 | 6676407920 | 8630 | 8640 | 8650 | 8610 | 1632 |
| 525 | 20241220 | 104300 | 6662327850 | 8620 | 8630 | 8630 | 8620 | 300 |
| 526 | 20241220 | 104200 | 6659740730 | 8630 | 8630 | 8640 | 8630 | 461 |
| 527 | 20241220 | 104100 | 6655762230 | 8630 | 8630 | 8640 | 8630 | 794 |
| 528 | 20241220 | 104000 | 6648904410 | 8620 | 8610 | 8630 | 8610 | 2802 |
| 529 | 20241220 | 103900 | 6624778930 | 8610 | 8620 | 8630 | 8600 | 4304 |
| 530 | 20241220 | 103800 | 6587736720 | 8620 | 8620 | 8640 | 8610 | 735 |
| 531 | 20241220 | 103700 | 6581396190 | 8620 | 8610 | 8620 | 8600 | 1952 |
| 532 | 20241220 | 103600 | 6564591060 | 8610 | 8630 | 8640 | 8610 | 4129 |
| 533 | 20241220 | 103500 | 6528993850 | 8640 | 8640 | 8650 | 8630 | 4044 |
| 534 | 20241220 | 103400 | 6494075080 | 8630 | 8630 | 8650 | 8590 | 2923 |
| 535 | 20241220 | 103300 | 6468897470 | 8630 | 8620 | 8630 | 8580 | 21208 |
| 536 | 20241220 | 103200 | 6286495980 | 8630 | 8670 | 8670 | 8620 | 12127 |
| 537 | 20241220 | 103100 | 6181738790 | 8670 | 8660 | 8670 | 8650 | 2717 |
| 538 | 20241220 | 103000 | 6158197030 | 8640 | 8660 | 8700 | 8640 | 13406 |
| 539 | 20241220 | 102900 | 6042081470 | 8650 | 8730 | 8730 | 8640 | 14140 |
| 540 | 20241220 | 102800 | 5919506000 | 8730 | 8720 | 8750 | 8710 | 4824 |
| 541 | 20241220 | 102700 | 5877418880 | 8720 | 8780 | 8780 | 8720 | 8625 |
| 542 | 20241220 | 102600 | 5802013890 | 8790 | 8790 | 8800 | 8750 | 5271 |
| 543 | 20241220 | 102500 | 5755788650 | 8790 | 8800 | 8820 | 8780 | 6869 |
| 544 | 20241220 | 102400 | 5695368640 | 8820 | 8840 | 8840 | 8790 | 7200 |
| 545 | 20241220 | 102300 | 5631842170 | 8840 | 8790 | 8840 | 8790 | 17057 |
| 546 | 20241220 | 102200 | 5481356280 | 8800 | 8800 | 8820 | 8790 | 2967 |
| 547 | 20241220 | 102100 | 5455250890 | 8800 | 8820 | 8830 | 8780 | 14950 |
| 548 | 20241220 | 102000 | 5323549120 | 8820 | 8780 | 8820 | 8780 | 6481 |
| 549 | 20241220 | 101900 | 5266489950 | 8780 | 8800 | 8810 | 8770 | 9513 |
| 550 | 20241220 | 101800 | 5182822840 | 8810 | 8810 | 8820 | 8790 | 10308 |
| 551 | 20241220 | 101700 | 5092086590 | 8810 | 8800 | 8820 | 8790 | 14381 |
| 552 | 20241220 | 101600 | 4965502150 | 8790 | 8800 | 8820 | 8780 | 17641 |
| 553 | 20241220 | 101500 | 4810276100 | 8790 | 8770 | 8790 | 8750 | 17095 |
| 554 | 20241220 | 101400 | 4660406400 | 8770 | 8770 | 8790 | 8730 | 11319 |
| 555 | 20241220 | 101300 | 4561299810 | 8770 | 8790 | 8800 | 8770 | 7792 |
| 556 | 20241220 | 101200 | 4492850520 | 8790 | 8780 | 8800 | 8770 | 4478 |
| 557 | 20241220 | 101100 | 4453497660 | 8790 | 8790 | 8800 | 8770 | 7275 |
| 558 | 20241220 | 101000 | 4389625760 | 8790 | 8770 | 8810 | 8760 | 16939 |
| 559 | 20241220 | 100900 | 4240654300 | 8770 | 8770 | 8780 | 8760 | 6099 |
| 560 | 20241220 | 100800 | 4187142410 | 8770 | 8730 | 8780 | 8730 | 9412 |
| 561 | 20241220 | 100700 | 4104682670 | 8730 | 8690 | 8730 | 8680 | 3346 |
| 562 | 20241220 | 100600 | 4075540310 | 8690 | 8690 | 8710 | 8680 | 1750 |
| 563 | 20241220 | 100500 | 4060329150 | 8710 | 8690 | 8710 | 8680 | 5265 |
| 564 | 20241220 | 100400 | 4014577090 | 8700 | 8710 | 8710 | 8680 | 317 |
| 565 | 20241220 | 100300 | 4011820230 | 8690 | 8690 | 8720 | 8690 | 3679 |
| 566 | 20241220 | 100200 | 3979825080 | 8700 | 8690 | 8710 | 8690 | 833 |
| 567 | 20241220 | 100100 | 3972585060 | 8690 | 8700 | 8700 | 8690 | 1722 |
| 568 | 20241220 | 100000 | 3957614660 | 8710 | 8710 | 8720 | 8710 | 368 |
| 569 | 20241220 | 095900 | 3954409370 | 8730 | 8680 | 8730 | 8680 | 850 |
| 570 | 20241220 | 095800 | 3946999760 | 8680 | 8700 | 8720 | 8680 | 88 |
| 571 | 20241220 | 095700 | 3946232960 | 8680 | 8670 | 8700 | 8670 | 1396 |
| 572 | 20241220 | 095600 | 3934094680 | 8670 | 8670 | 8690 | 8650 | 2974 |
| 573 | 20241220 | 095500 | 3908318760 | 8670 | 8680 | 8680 | 8650 | 4914 |
| 574 | 20241220 | 095400 | 3865758510 | 8670 | 8700 | 8700 | 8670 | 4866 |
| 575 | 20241220 | 095300 | 3823508750 | 8730 | 8710 | 8730 | 8700 | 4694 |
| 576 | 20241220 | 095200 | 3782643510 | 8720 | 8720 | 8720 | 8720 | 521 |
| 577 | 20241220 | 095100 | 3778100390 | 8720 | 8740 | 8740 | 8710 | 2497 |
| 578 | 20241220 | 095000 | 3756314150 | 8740 | 8720 | 8750 | 8720 | 5254 |
| 579 | 20241220 | 094900 | 3710415190 | 8730 | 8700 | 8730 | 8700 | 3845 |
| 580 | 20241220 | 094800 | 3676908740 | 8700 | 8700 | 8710 | 8700 | 766 |
| 581 | 20241220 | 094700 | 3670244520 | 8700 | 8670 | 8710 | 8670 | 5605 |
| 582 | 20241220 | 094600 | 3621538070 | 8670 | 8680 | 8680 | 8670 | 2474 |
| 583 | 20241220 | 094500 | 3600086070 | 8680 | 8700 | 8700 | 8680 | 4482 |
| 584 | 20241220 | 094400 | 3561154070 | 8700 | 8700 | 8720 | 8700 | 1064 |
| 585 | 20241220 | 094300 | 3551895990 | 8700 | 8680 | 8720 | 8680 | 3988 |
| 586 | 20241220 | 094200 | 3517196870 | 8680 | 8720 | 8720 | 8680 | 9062 |
| 587 | 20241220 | 094100 | 3438423770 | 8710 | 8740 | 8740 | 8710 | 2396 |
| 588 | 20241220 | 094000 | 3417522210 | 8720 | 8700 | 8720 | 8690 | 4105 |
| 589 | 20241220 | 093900 | 3381783080 | 8700 | 8730 | 8740 | 8690 | 7601 |
| 590 | 20241220 | 093800 | 3315551360 | 8740 | 8750 | 8750 | 8730 | 5970 |
| 591 | 20241220 | 093700 | 3263377530 | 8740 | 8760 | 8770 | 8740 | 8865 |
| 592 | 20241220 | 093600 | 3185737660 | 8760 | 8750 | 8760 | 8730 | 5157 |
| 593 | 20241220 | 093500 | 3140642850 | 8750 | 8740 | 8750 | 8710 | 5944 |
| 594 | 20241220 | 093400 | 3088769820 | 8730 | 8770 | 8770 | 8730 | 7498 |
| 595 | 20241220 | 093300 | 3023204920 | 8790 | 8740 | 8790 | 8730 | 10800 |
| 596 | 20241220 | 093200 | 2928532370 | 8740 | 8750 | 8770 | 8740 | 8401 |
| 597 | 20241220 | 093100 | 2855027180 | 8760 | 8780 | 8780 | 8740 | 9885 |
| 598 | 20241220 | 093000 | 2768442410 | 8800 | 8710 | 8830 | 8710 | 42840 |
| 599 | 20241220 | 092900 | 2392294980 | 8710 | 8720 | 8730 | 8700 | 3222 |
| 600 | 20241220 | 092800 | 2364187760 | 8720 | 8660 | 8720 | 8660 | 8590 |
| 601 | 20241220 | 092700 | 2289424680 | 8670 | 8640 | 8670 | 8640 | 2582 |
| 602 | 20241220 | 092600 | 2267109000 | 8640 | 8660 | 8670 | 8630 | 4895 |
| 603 | 20241220 | 092500 | 2224764020 | 8660 | 8710 | 8710 | 8660 | 4875 |
| 604 | 20241220 | 092400 | 2182443620 | 8710 | 8710 | 8720 | 8690 | 5461 |
| 605 | 20241220 | 092300 | 2134892230 | 8710 | 8700 | 8720 | 8700 | 5221 |
| 606 | 20241220 | 092200 | 2089419850 | 8700 | 8710 | 8720 | 8650 | 7566 |
| 607 | 20241220 | 092100 | 2023611780 | 8710 | 8640 | 8710 | 8630 | 13005 |
| 608 | 20241220 | 092000 | 1910829610 | 8640 | 8660 | 8660 | 8610 | 5424 |
| 609 | 20241220 | 091900 | 1863995700 | 8670 | 8650 | 8670 | 8640 | 9601 |
| 610 | 20241220 | 091800 | 1780846550 | 8650 | 8590 | 8650 | 8590 | 4838 |
| 611 | 20241220 | 091700 | 1739096780 | 8570 | 8560 | 8580 | 8540 | 4248 |
| 612 | 20241220 | 091600 | 1702695540 | 8560 | 8540 | 8570 | 8530 | 5962 |
| 613 | 20241220 | 091500 | 1651708230 | 8550 | 8560 | 8570 | 8540 | 4686 |
| 614 | 20241220 | 091400 | 1611671150 | 8560 | 8590 | 8600 | 8560 | 5325 |
| 615 | 20241220 | 091300 | 1565997890 | 8600 | 8550 | 8600 | 8530 | 10804 |
| 616 | 20241220 | 091200 | 1473506350 | 8560 | 8560 | 8600 | 8550 | 4731 |
| 617 | 20241220 | 091100 | 1432997830 | 8560 | 8630 | 8630 | 8540 | 10616 |
| 618 | 20241220 | 091000 | 1342086890 | 8630 | 8620 | 8650 | 8570 | 3603 |
| 619 | 20241220 | 090900 | 1311066310 | 8620 | 8620 | 8640 | 8550 | 15792 |
| 620 | 20241220 | 090800 | 1175119450 | 8620 | 8640 | 8640 | 8610 | 10112 |
| 621 | 20241220 | 090700 | 1087918580 | 8640 | 8670 | 8670 | 8640 | 8167 |
| 622 | 20241220 | 090600 | 1017290290 | 8680 | 8700 | 8700 | 8660 | 16830 |
| 623 | 20241220 | 090500 | 871210620 | 8700 | 8740 | 8760 | 8680 | 27661 |
| 624 | 20241220 | 090400 | 629860570 | 8730 | 8680 | 8760 | 8670 | 14875 |
| 625 | 20241220 | 090300 | 500007220 | 8670 | 8630 | 8680 | 8630 | 10011 |
| 626 | 20241220 | 090200 | 413445870 | 8640 | 8650 | 8660 | 8630 | 6401 |
| 627 | 20241220 | 090100 | 358098580 | 8660 | 8680 | 8680 | 8650 | 8030 |
| 628 | 20241220 | 090000 | 288564690 | 8660 | 8670 | 8690 | 8650 | 29702 |