31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 6839 |
| 3 | 20250306 | 192600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20250306 | 192500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20250306 | 192400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20250306 | 192300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20250306 | 192200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20250306 | 192100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20250306 | 192000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20250306 | 191900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20250306 | 191800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20250306 | 191700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20250306 | 191600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20250306 | 191500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20250306 | 191400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20250306 | 191300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20250306 | 191200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20250306 | 191100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20250306 | 191000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20250306 | 190900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20250306 | 190800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20250306 | 190700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20250306 | 190600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20250306 | 190500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20250306 | 190400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20250306 | 190300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20250306 | 190200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20250306 | 190100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20250306 | 190000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20250306 | 185900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20250306 | 185800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20250306 | 185700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 6839 |
| 33 | 20250306 | 185600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20250306 | 185500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20250306 | 185400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20250306 | 185300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20250306 | 185200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20250306 | 185100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20250306 | 185000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20250306 | 184900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20250306 | 184800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20250306 | 184700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20250306 | 184600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20250306 | 184500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20250306 | 184400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20250306 | 184300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20250306 | 184200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20250306 | 184100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20250306 | 184000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20250306 | 183900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20250306 | 183800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20250306 | 183700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20250306 | 183600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20250306 | 183500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20250306 | 183400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20250306 | 183300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20250306 | 183200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20250306 | 183100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20250306 | 183000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20250306 | 182900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20250306 | 182800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20250306 | 182700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 6839 |
| 63 | 20250306 | 182600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20250306 | 182500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20250306 | 182400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20250306 | 182300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20250306 | 182200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20250306 | 182100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20250306 | 182000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20250306 | 181900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20250306 | 181800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20250306 | 181700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20250306 | 181600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20250306 | 181500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20250306 | 181400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20250306 | 181300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20250306 | 181200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20250306 | 181100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20250306 | 181000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20250306 | 180900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20250306 | 180800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20250306 | 180700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20250306 | 180600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20250306 | 180500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20250306 | 180400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20250306 | 180300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20250306 | 180200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20250306 | 180100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20250306 | 180000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20250306 | 175900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20250306 | 175800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20250306 | 175700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 6839 |
| 93 | 20250306 | 175600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20250306 | 175500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20250306 | 175400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20250306 | 175300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20250306 | 175200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20250306 | 175100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20250306 | 175000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20250306 | 174900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20250306 | 174800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20250306 | 174700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20250306 | 174600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20250306 | 174500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20250306 | 174400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20250306 | 174300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20250306 | 174200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20250306 | 174100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20250306 | 174000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20250306 | 173900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20250306 | 173800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20250306 | 173700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20250306 | 173600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20250306 | 173500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20250306 | 173400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20250306 | 173300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20250306 | 173200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20250306 | 173100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20250306 | 173000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20250306 | 172900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20250306 | 172800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20250306 | 172700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 6839 |
| 123 | 20250306 | 172600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20250306 | 172500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20250306 | 172400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20250306 | 172300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20250306 | 172200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20250306 | 172100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20250306 | 172000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20250306 | 171900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20250306 | 171800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20250306 | 171700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20250306 | 171600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20250306 | 171500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20250306 | 171400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20250306 | 171300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20250306 | 171200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20250306 | 171100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20250306 | 171000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20250306 | 170900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20250306 | 170800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20250306 | 170700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20250306 | 170600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20250306 | 170500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20250306 | 170400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20250306 | 170300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20250306 | 170200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20250306 | 170100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20250306 | 170000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20250306 | 165900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20250306 | 165800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20250306 | 165700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 6839 |
| 153 | 20250306 | 165600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20250306 | 165500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20250306 | 165400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20250306 | 165300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20250306 | 165200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20250306 | 165100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20250306 | 165000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20250306 | 164900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20250306 | 164800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20250306 | 164700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20250306 | 164600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20250306 | 164500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20250306 | 164400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20250306 | 164300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20250306 | 164200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20250306 | 164100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20250306 | 164000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20250306 | 163900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20250306 | 163800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20250306 | 163700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20250306 | 163600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20250306 | 163500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20250306 | 163400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20250306 | 163300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20250306 | 163200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20250306 | 163100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20250306 | 163000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20250306 | 162900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20250306 | 162800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20250306 | 162700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 6839 |
| 183 | 20250306 | 162600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20250306 | 162500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20250306 | 162400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20250306 | 162300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20250306 | 162200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20250306 | 162100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20250306 | 162000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20250306 | 161900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20250306 | 161800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20250306 | 161700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20250306 | 161600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20250306 | 161500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20250306 | 161400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20250306 | 161300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20250306 | 161200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20250306 | 161100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20250306 | 161000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20250306 | 160900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20250306 | 160800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20250306 | 160700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20250306 | 160600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20250306 | 160500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20250306 | 160400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20250306 | 160300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20250306 | 160200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20250306 | 160100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20250306 | 160000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20250306 | 155900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20250306 | 155800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20250306 | 155700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 6839 |
| 213 | 20250306 | 155600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20250306 | 155500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20250306 | 155400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20250306 | 155300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20250306 | 155200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20250306 | 155100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20250306 | 155000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20250306 | 154900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20250306 | 154800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20250306 | 154700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20250306 | 154600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20250306 | 154500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20250306 | 154400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20250306 | 154300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20250306 | 154200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20250306 | 154100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20250306 | 154000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20250306 | 153900 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20250306 | 153800 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20250306 | 153700 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20250306 | 153600 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20250306 | 153500 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20250306 | 153400 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20250306 | 153300 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20250306 | 153200 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20250306 | 153100 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20250306 | 153000 | 3978248350 | 9450 | 9450 | 9450 | 9450 | 6839 |
| 240 | 20250306 | 152900 | 3913619800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20250306 | 152800 | 3913619800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20250306 | 152700 | 3913619800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 243 | 20250306 | 152600 | 3913619800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20250306 | 152500 | 3913619800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20250306 | 152400 | 3913619800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20250306 | 152300 | 3913619800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20250306 | 152200 | 3913619800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20250306 | 152100 | 3913619800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20250306 | 152000 | 3913619800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20250306 | 151900 | 3913619800 | 9400 | 9390 | 9420 | 9390 | 497 |
| 251 | 20250306 | 151800 | 3908944120 | 9390 | 9390 | 9410 | 9380 | 804 |
| 252 | 20250306 | 151700 | 3901393680 | 9390 | 9390 | 9410 | 9390 | 3196 |
| 253 | 20250306 | 151600 | 3871380910 | 9390 | 9390 | 9420 | 9390 | 477 |
| 254 | 20250306 | 151500 | 3866900090 | 9390 | 9390 | 9420 | 9390 | 2430 |
| 255 | 20250306 | 151400 | 3844052460 | 9410 | 9380 | 9410 | 9380 | 2194 |
| 256 | 20250306 | 151300 | 3823437220 | 9380 | 9390 | 9400 | 9380 | 715 |
| 257 | 20250306 | 151200 | 3816727950 | 9390 | 9390 | 9410 | 9380 | 1044 |
| 258 | 20250306 | 151100 | 3806921180 | 9390 | 9390 | 9410 | 9380 | 2955 |
| 259 | 20250306 | 151000 | 3779170760 | 9400 | 9390 | 9400 | 9380 | 1621 |
| 260 | 20250306 | 150900 | 3763948220 | 9390 | 9390 | 9390 | 9390 | 71 |
| 261 | 20250306 | 150800 | 3763281530 | 9390 | 9390 | 9390 | 9390 | 2 |
| 262 | 20250306 | 150700 | 3763262750 | 9380 | 9380 | 9380 | 9380 | 713 |
| 263 | 20250306 | 150600 | 3756574810 | 9380 | 9380 | 9380 | 9380 | 253 |
| 264 | 20250306 | 150500 | 3754201670 | 9380 | 9390 | 9390 | 9380 | 2453 |
| 265 | 20250306 | 150400 | 3731182500 | 9380 | 9370 | 9380 | 9370 | 1287 |
| 266 | 20250306 | 150300 | 3719120520 | 9370 | 9375 | 9375 | 9370 | 380 |
| 267 | 20250306 | 150200 | 3715559860 | 9375 | 9370 | 9380 | 9370 | 265 |
| 268 | 20250306 | 150100 | 3713075775 | 9370 | 9370 | 9370 | 9370 | 1 |
| 269 | 20250306 | 150000 | 3713066405 | 9370 | 9380 | 9390 | 9370 | 1056 |
| 270 | 20250306 | 145900 | 3703163865 | 9370 | 9370 | 9380 | 9370 | 488 |
| 271 | 20250306 | 145800 | 3698591205 | 9380 | 9380 | 9380 | 9380 | 110 |
| 272 | 20250306 | 145700 | 3697559405 | 9380 | 9380 | 9380 | 9380 | 1221 |
| 273 | 20250306 | 145600 | 3686106425 | 9380 | 9390 | 9390 | 9380 | 1191 |
| 274 | 20250306 | 145500 | 3674934535 | 9390 | 9400 | 9420 | 9390 | 501 |
| 275 | 20250306 | 145400 | 3670224935 | 9380 | 9390 | 9390 | 9380 | 33 |
| 276 | 20250306 | 145300 | 3669915385 | 9380 | 9380 | 9380 | 9380 | 617 |
| 277 | 20250306 | 145200 | 3664127925 | 9400 | 9390 | 9400 | 9390 | 1091 |
| 278 | 20250306 | 145100 | 3653873185 | 9390 | 9410 | 9410 | 9380 | 20519 |
| 279 | 20250306 | 145000 | 3461025675 | 9410 | 9400 | 9410 | 9400 | 118 |
| 280 | 20250306 | 144900 | 3459916375 | 9400 | 9400 | 9400 | 9400 | 1432 |
| 281 | 20250306 | 144800 | 3446455575 | 9400 | 9410 | 9430 | 9400 | 1077 |
| 282 | 20250306 | 144700 | 3436321115 | 9420 | 9410 | 9420 | 9410 | 351 |
| 283 | 20250306 | 144600 | 3433017695 | 9410 | 9410 | 9420 | 9410 | 884 |
| 284 | 20250306 | 144500 | 3424696255 | 9410 | 9410 | 9420 | 9410 | 843 |
| 285 | 20250306 | 144400 | 3416760025 | 9410 | 9420 | 9420 | 9410 | 1532 |
| 286 | 20250306 | 144300 | 3402343865 | 9420 | 9420 | 9430 | 9410 | 697 |
| 287 | 20250306 | 144200 | 3395777835 | 9420 | 9430 | 9430 | 9420 | 58 |
| 288 | 20250306 | 144100 | 3395230935 | 9430 | 9420 | 9430 | 9420 | 118 |
| 289 | 20250306 | 144000 | 3394118985 | 9420 | 9420 | 9420 | 9420 | 6 |
| 290 | 20250306 | 143900 | 3394062465 | 9420 | 9430 | 9430 | 9420 | 154 |
| 291 | 20250306 | 143800 | 3392610995 | 9430 | 9450 | 9450 | 9430 | 161 |
| 292 | 20250306 | 143700 | 3391089565 | 9420 | 9420 | 9420 | 9420 | 214 |
| 293 | 20250306 | 143600 | 3389073685 | 9420 | 9410 | 9420 | 9410 | 279 |
| 294 | 20250306 | 143500 | 3386445555 | 9410 | 9410 | 9420 | 9410 | 22 |
| 295 | 20250306 | 143400 | 3386238485 | 9400 | 9450 | 9450 | 9400 | 5123 |
| 296 | 20250306 | 143300 | 3337977435 | 9450 | 9450 | 9470 | 9450 | 255 |
| 297 | 20250306 | 143200 | 3335565685 | 9450 | 9450 | 9450 | 9450 | 12 |
| 298 | 20250306 | 143100 | 3335452285 | 9460 | 9470 | 9470 | 9460 | 40 |
| 299 | 20250306 | 143000 | 3335073735 | 9470 | 9470 | 9470 | 9470 | 5 |
| 300 | 20250306 | 142900 | 3335026385 | 9420 | 9480 | 9480 | 9410 | 3452 |
| 301 | 20250306 | 142800 | 3302494835 | 9480 | 9470 | 9480 | 9470 | 3961 |
| 302 | 20250306 | 142700 | 3264983865 | 9470 | 9470 | 9470 | 9430 | 215 |
| 303 | 20250306 | 142600 | 3262949015 | 9480 | 9480 | 9480 | 9480 | 91 |
| 304 | 20250306 | 142500 | 3262086335 | 9480 | 9480 | 9480 | 9420 | 291 |
| 305 | 20250306 | 142400 | 3259331445 | 9450 | 9425 | 9450 | 9425 | 368 |
| 306 | 20250306 | 142300 | 3255862345 | 9420 | 9420 | 9430 | 9420 | 258 |
| 307 | 20250306 | 142200 | 3253431595 | 9420 | 9430 | 9430 | 9420 | 864 |
| 308 | 20250306 | 142100 | 3245287625 | 9460 | 9460 | 9460 | 9460 | 505 |
| 309 | 20250306 | 142000 | 3240510325 | 9460 | 9420 | 9460 | 9420 | 131 |
| 310 | 20250306 | 141900 | 3239272105 | 9420 | 9420 | 9420 | 9420 | 875 |
| 311 | 20250306 | 141800 | 3231029605 | 9420 | 9430 | 9430 | 9420 | 658 |
| 312 | 20250306 | 141700 | 3224830735 | 9430 | 9440 | 9445 | 9430 | 331 |
| 313 | 20250306 | 141600 | 3221709200 | 9440 | 9450 | 9460 | 9430 | 379 |
| 314 | 20250306 | 141500 | 3218135110 | 9440 | 9440 | 9440 | 9430 | 82 |
| 315 | 20250306 | 141400 | 3217361830 | 9480 | 9420 | 9480 | 9420 | 745 |
| 316 | 20250306 | 141300 | 3210337750 | 9430 | 9450 | 9450 | 9430 | 3885 |
| 317 | 20250306 | 141200 | 3173660610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20250306 | 141100 | 3173660610 | 9500 | 9460 | 9500 | 9450 | 1842 |
| 319 | 20250306 | 141000 | 3156203990 | 9460 | 9460 | 9460 | 9460 | 1 |
| 320 | 20250306 | 140900 | 3156194530 | 9490 | 9480 | 9490 | 9480 | 15 |
| 321 | 20250306 | 140800 | 3156052300 | 9460 | 9460 | 9460 | 9460 | 2522 |
| 322 | 20250306 | 140700 | 3132194180 | 9480 | 9460 | 9480 | 9460 | 250 |
| 323 | 20250306 | 140600 | 3129828780 | 9460 | 9470 | 9470 | 9460 | 837 |
| 324 | 20250306 | 140500 | 3121905810 | 9470 | 9470 | 9480 | 9470 | 187 |
| 325 | 20250306 | 140400 | 3120134740 | 9470 | 9470 | 9470 | 9470 | 82 |
| 326 | 20250306 | 140300 | 3119358200 | 9490 | 9490 | 9490 | 9490 | 3 |
| 327 | 20250306 | 140200 | 3119329730 | 9470 | 9490 | 9490 | 9470 | 51 |
| 328 | 20250306 | 140100 | 3118846740 | 9470 | 9470 | 9490 | 9470 | 560 |
| 329 | 20250306 | 140000 | 3113543340 | 9460 | 9470 | 9470 | 9460 | 222 |
| 330 | 20250306 | 135900 | 3111443100 | 9470 | 9465 | 9470 | 9465 | 326 |
| 331 | 20250306 | 135800 | 3108356875 | 9470 | 9460 | 9470 | 9460 | 11 |
| 332 | 20250306 | 135700 | 3108252805 | 9460 | 9460 | 9460 | 9460 | 307 |
| 333 | 20250306 | 135600 | 3105348585 | 9460 | 9490 | 9490 | 9460 | 423 |
| 334 | 20250306 | 135500 | 3101346945 | 9490 | 9490 | 9490 | 9490 | 0 |
| 335 | 20250306 | 135400 | 3101346945 | 9490 | 9470 | 9490 | 9470 | 210 |
| 336 | 20250306 | 135300 | 3099358045 | 9470 | 9470 | 9470 | 9470 | 450 |
| 337 | 20250306 | 135200 | 3095096545 | 9470 | 9470 | 9470 | 9470 | 50 |
| 338 | 20250306 | 135100 | 3094623045 | 9470 | 9470 | 9470 | 9470 | 0 |
| 339 | 20250306 | 135000 | 3094623045 | 9470 | 9470 | 9470 | 9470 | 900 |
| 340 | 20250306 | 134900 | 3086100045 | 9500 | 9480 | 9500 | 9470 | 289 |
| 341 | 20250306 | 134800 | 3083358785 | 9470 | 9470 | 9470 | 9470 | 5 |
| 342 | 20250306 | 134700 | 3083311435 | 9470 | 9470 | 9500 | 9470 | 145 |
| 343 | 20250306 | 134600 | 3081936905 | 9470 | 9470 | 9470 | 9470 | 22 |
| 344 | 20250306 | 134500 | 3081728565 | 9480 | 9480 | 9480 | 9480 | 303 |
| 345 | 20250306 | 134400 | 3078856125 | 9490 | 9480 | 9490 | 9480 | 1102 |
| 346 | 20250306 | 134300 | 3068408165 | 9490 | 9490 | 9490 | 9490 | 300 |
| 347 | 20250306 | 134200 | 3065561165 | 9490 | 9500 | 9500 | 9490 | 230 |
| 348 | 20250306 | 134100 | 3063377765 | 9510 | 9525 | 9525 | 9510 | 313 |
| 349 | 20250306 | 134000 | 3060397265 | 9520 | 9520 | 9530 | 9520 | 188 |
| 350 | 20250306 | 133900 | 3058606985 | 9510 | 9510 | 9510 | 9510 | 60 |
| 351 | 20250306 | 133800 | 3058036385 | 9490 | 9510 | 9510 | 9490 | 825 |
| 352 | 20250306 | 133700 | 3050202505 | 9500 | 9510 | 9510 | 9500 | 200 |
| 353 | 20250306 | 133600 | 3048302485 | 9510 | 9510 | 9510 | 9510 | 199 |
| 354 | 20250306 | 133500 | 3046409995 | 9500 | 9500 | 9500 | 9500 | 100 |
| 355 | 20250306 | 133400 | 3045459995 | 9500 | 9500 | 9500 | 9500 | 2019 |
| 356 | 20250306 | 133300 | 3026279495 | 9510 | 9520 | 9520 | 9500 | 2149 |
| 357 | 20250306 | 133200 | 3005855695 | 9540 | 9540 | 9540 | 9540 | 0 |
| 358 | 20250306 | 133100 | 3005855695 | 9540 | 9540 | 9540 | 9540 | 13 |
| 359 | 20250306 | 133000 | 3005731675 | 9540 | 9510 | 9540 | 9510 | 218 |
| 360 | 20250306 | 132900 | 3003656995 | 9510 | 9510 | 9510 | 9510 | 1 |
| 361 | 20250306 | 132800 | 3003647485 | 9500 | 9500 | 9500 | 9500 | 215 |
| 362 | 20250306 | 132700 | 3001604985 | 9500 | 9510 | 9510 | 9500 | 621 |
| 363 | 20250306 | 132600 | 2995703275 | 9500 | 9510 | 9510 | 9500 | 3001 |
| 364 | 20250306 | 132500 | 2967175665 | 9510 | 9520 | 9520 | 9510 | 1737 |
| 365 | 20250306 | 132400 | 2950643905 | 9530 | 9540 | 9540 | 9530 | 1194 |
| 366 | 20250306 | 132300 | 2939263105 | 9540 | 9540 | 9550 | 9540 | 828 |
| 367 | 20250306 | 132200 | 2931363235 | 9530 | 9530 | 9530 | 9530 | 464 |
| 368 | 20250306 | 132100 | 2926941315 | 9530 | 9530 | 9530 | 9530 | 571 |
| 369 | 20250306 | 132000 | 2921499685 | 9530 | 9530 | 9530 | 9530 | 0 |
| 370 | 20250306 | 131900 | 2921499685 | 9530 | 9530 | 9530 | 9530 | 121 |
| 371 | 20250306 | 131800 | 2920346555 | 9540 | 9540 | 9540 | 9540 | 20 |
| 372 | 20250306 | 131700 | 2920155755 | 9550 | 9550 | 9550 | 9550 | 65 |
| 373 | 20250306 | 131600 | 2919535005 | 9550 | 9550 | 9550 | 9550 | 31 |
| 374 | 20250306 | 131500 | 2919238955 | 9550 | 9520 | 9550 | 9520 | 366 |
| 375 | 20250306 | 131400 | 2915754035 | 9520 | 9520 | 9520 | 9520 | 322 |
| 376 | 20250306 | 131300 | 2912688595 | 9520 | 9550 | 9550 | 9520 | 7 |
| 377 | 20250306 | 131200 | 2912621865 | 9520 | 9520 | 9550 | 9515 | 627 |
| 378 | 20250306 | 131100 | 2906649305 | 9520 | 9520 | 9525 | 9520 | 114 |
| 379 | 20250306 | 131000 | 2905563870 | 9520 | 9520 | 9520 | 9520 | 73 |
| 380 | 20250306 | 130900 | 2904868910 | 9520 | 9520 | 9520 | 9520 | 5 |
| 381 | 20250306 | 130800 | 2904821310 | 9520 | 9535 | 9535 | 9520 | 1039 |
| 382 | 20250306 | 130700 | 2894924420 | 9530 | 9530 | 9530 | 9530 | 824 |
| 383 | 20250306 | 130600 | 2887071700 | 9530 | 9530 | 9535 | 9530 | 72 |
| 384 | 20250306 | 130500 | 2886385510 | 9530 | 9540 | 9545 | 9530 | 1123 |
| 385 | 20250306 | 130400 | 2875672050 | 9545 | 9540 | 9545 | 9540 | 533 |
| 386 | 20250306 | 130300 | 2870587210 | 9540 | 9545 | 9545 | 9540 | 28 |
| 387 | 20250306 | 130200 | 2870320055 | 9540 | 9540 | 9540 | 9540 | 90 |
| 388 | 20250306 | 130100 | 2869461455 | 9540 | 9545 | 9545 | 9540 | 846 |
| 389 | 20250306 | 130000 | 2861389345 | 9550 | 9560 | 9560 | 9550 | 96 |
| 390 | 20250306 | 125900 | 2860472085 | 9560 | 9550 | 9560 | 9540 | 1943 |
| 391 | 20250306 | 125800 | 2841915895 | 9540 | 9550 | 9550 | 9540 | 562 |
| 392 | 20250306 | 125700 | 2836550815 | 9550 | 9540 | 9550 | 9540 | 392 |
| 393 | 20250306 | 125600 | 2832807515 | 9540 | 9550 | 9550 | 9540 | 345 |
| 394 | 20250306 | 125500 | 2829515315 | 9540 | 9550 | 9550 | 9540 | 1939 |
| 395 | 20250306 | 125400 | 2811001155 | 9540 | 9530 | 9540 | 9530 | 1657 |
| 396 | 20250306 | 125300 | 2795197775 | 9530 | 9530 | 9530 | 9530 | 1030 |
| 397 | 20250306 | 125200 | 2785381875 | 9530 | 9530 | 9530 | 9530 | 8 |
| 398 | 20250306 | 125100 | 2785305635 | 9530 | 9530 | 9530 | 9530 | 140 |
| 399 | 20250306 | 125000 | 2783971435 | 9530 | 9530 | 9530 | 9520 | 172 |
| 400 | 20250306 | 124900 | 2782332325 | 9530 | 9530 | 9530 | 9530 | 227 |
| 401 | 20250306 | 124800 | 2780169015 | 9520 | 9520 | 9520 | 9520 | 1 |
| 402 | 20250306 | 124700 | 2780159495 | 9520 | 9530 | 9530 | 9520 | 1206 |
| 403 | 20250306 | 124600 | 2768670885 | 9530 | 9520 | 9530 | 9520 | 205 |
| 404 | 20250306 | 124500 | 2766719235 | 9520 | 9510 | 9520 | 9510 | 1923 |
| 405 | 20250306 | 124400 | 2748414245 | 9510 | 9510 | 9520 | 9510 | 219 |
| 406 | 20250306 | 124300 | 2746329555 | 9520 | 9520 | 9520 | 9520 | 1 |
| 407 | 20250306 | 124200 | 2746320035 | 9510 | 9500 | 9510 | 9500 | 230 |
| 408 | 20250306 | 124100 | 2744134935 | 9510 | 9520 | 9520 | 9510 | 272 |
| 409 | 20250306 | 124000 | 2741548185 | 9520 | 9510 | 9520 | 9500 | 1419 |
| 410 | 20250306 | 123900 | 2728041935 | 9510 | 9480 | 9510 | 9480 | 4693 |
| 411 | 20250306 | 123800 | 2683450255 | 9480 | 9450 | 9480 | 9450 | 1256 |
| 412 | 20250306 | 123700 | 2671559825 | 9450 | 9460 | 9460 | 9450 | 110 |
| 413 | 20250306 | 123600 | 2670520295 | 9460 | 9460 | 9460 | 9460 | 568 |
| 414 | 20250306 | 123500 | 2665147015 | 9460 | 9470 | 9470 | 9460 | 652 |
| 415 | 20250306 | 123400 | 2658979075 | 9470 | 9470 | 9480 | 9470 | 26 |
| 416 | 20250306 | 123300 | 2658732825 | 9470 | 9460 | 9470 | 9460 | 569 |
| 417 | 20250306 | 123200 | 2653344865 | 9470 | 9470 | 9470 | 9470 | 46 |
| 418 | 20250306 | 123100 | 2652909245 | 9460 | 9470 | 9470 | 9460 | 283 |
| 419 | 20250306 | 123000 | 2650231065 | 9470 | 9470 | 9470 | 9470 | 1689 |
| 420 | 20250306 | 122900 | 2634236235 | 9470 | 9450 | 9470 | 9450 | 73 |
| 421 | 20250306 | 122800 | 2633546285 | 9450 | 9440 | 9450 | 9440 | 4197 |
| 422 | 20250306 | 122700 | 2593884885 | 9440 | 9440 | 9440 | 9440 | 1080 |
| 423 | 20250306 | 122600 | 2583689685 | 9440 | 9450 | 9450 | 9440 | 537 |
| 424 | 20250306 | 122500 | 2578615355 | 9440 | 9450 | 9450 | 9440 | 1886 |
| 425 | 20250306 | 122400 | 2560796025 | 9450 | 9480 | 9480 | 9450 | 3223 |
| 426 | 20250306 | 122300 | 2530333635 | 9480 | 9490 | 9490 | 9480 | 438 |
| 427 | 20250306 | 122200 | 2526177505 | 9490 | 9490 | 9490 | 9490 | 0 |
| 428 | 20250306 | 122100 | 2526177505 | 9490 | 9490 | 9510 | 9490 | 435 |
| 429 | 20250306 | 122000 | 2522044500 | 9490 | 9480 | 9490 | 9480 | 20 |
| 430 | 20250306 | 121900 | 2521854750 | 9480 | 9490 | 9490 | 9480 | 52 |
| 431 | 20250306 | 121800 | 2521361780 | 9480 | 9480 | 9480 | 9480 | 660 |
| 432 | 20250306 | 121700 | 2515104980 | 9480 | 9470 | 9480 | 9470 | 158 |
| 433 | 20250306 | 121600 | 2513608520 | 9460 | 9470 | 9470 | 9460 | 191 |
| 434 | 20250306 | 121500 | 2511801300 | 9470 | 9460 | 9470 | 9460 | 271 |
| 435 | 20250306 | 121400 | 2509236030 | 9460 | 9470 | 9470 | 9460 | 575 |
| 436 | 20250306 | 121300 | 2503791780 | 9480 | 9480 | 9480 | 9480 | 140 |
| 437 | 20250306 | 121200 | 2502464580 | 9480 | 9480 | 9480 | 9470 | 100 |
| 438 | 20250306 | 121100 | 2501516990 | 9470 | 9470 | 9470 | 9470 | 261 |
| 439 | 20250306 | 121000 | 2499045320 | 9470 | 9470 | 9480 | 9470 | 270 |
| 440 | 20250306 | 120900 | 2496485920 | 9480 | 9490 | 9510 | 9480 | 332 |
| 441 | 20250306 | 120800 | 2493338495 | 9480 | 9490 | 9490 | 9480 | 577 |
| 442 | 20250306 | 120700 | 2487862965 | 9510 | 9500 | 9510 | 9500 | 20 |
| 443 | 20250306 | 120600 | 2487672865 | 9500 | 9510 | 9510 | 9500 | 339 |
| 444 | 20250306 | 120500 | 2484450265 | 9510 | 9510 | 9510 | 9490 | 1023 |
| 445 | 20250306 | 120400 | 2474722435 | 9510 | 9520 | 9520 | 9510 | 81 |
| 446 | 20250306 | 120300 | 2473951515 | 9510 | 9510 | 9510 | 9510 | 210 |
| 447 | 20250306 | 120200 | 2471954415 | 9510 | 9500 | 9510 | 9500 | 703 |
| 448 | 20250306 | 120100 | 2465273635 | 9500 | 9500 | 9500 | 9490 | 811 |
| 449 | 20250306 | 120000 | 2457570335 | 9500 | 9520 | 9520 | 9500 | 994 |
| 450 | 20250306 | 115900 | 2448113775 | 9510 | 9510 | 9510 | 9510 | 34 |
| 451 | 20250306 | 115800 | 2447790435 | 9510 | 9510 | 9510 | 9510 | 324 |
| 452 | 20250306 | 115700 | 2444709195 | 9510 | 9500 | 9510 | 9500 | 391 |
| 453 | 20250306 | 115600 | 2440994685 | 9500 | 9500 | 9500 | 9500 | 1396 |
| 454 | 20250306 | 115500 | 2427732685 | 9510 | 9500 | 9510 | 9500 | 27 |
| 455 | 20250306 | 115400 | 2427476075 | 9500 | 9510 | 9520 | 9500 | 755 |
| 456 | 20250306 | 115300 | 2420296095 | 9510 | 9510 | 9510 | 9510 | 901 |
| 457 | 20250306 | 115200 | 2411727585 | 9520 | 9530 | 9530 | 9520 | 446 |
| 458 | 20250306 | 115100 | 2407481655 | 9530 | 9530 | 9530 | 9530 | 76 |
| 459 | 20250306 | 115000 | 2406757375 | 9530 | 9520 | 9530 | 9520 | 219 |
| 460 | 20250306 | 114900 | 2404670425 | 9530 | 9530 | 9530 | 9530 | 280 |
| 461 | 20250306 | 114800 | 2402002025 | 9530 | 9510 | 9530 | 9510 | 508 |
| 462 | 20250306 | 114700 | 2397166795 | 9520 | 9510 | 9520 | 9510 | 51 |
| 463 | 20250306 | 114600 | 2396681775 | 9500 | 9500 | 9500 | 9500 | 1 |
| 464 | 20250306 | 114500 | 2396672275 | 9510 | 9500 | 9510 | 9500 | 344 |
| 465 | 20250306 | 114400 | 2393401625 | 9500 | 9500 | 9510 | 9500 | 1248 |
| 466 | 20250306 | 114300 | 2381545615 | 9500 | 9505 | 9505 | 9500 | 2629 |
| 467 | 20250306 | 114200 | 2356570075 | 9500 | 9490 | 9510 | 9490 | 1073 |
| 468 | 20250306 | 114100 | 2346374805 | 9470 | 9480 | 9480 | 9470 | 225 |
| 469 | 20250306 | 114000 | 2344241825 | 9480 | 9480 | 9480 | 9480 | 6 |
| 470 | 20250306 | 113900 | 2344184945 | 9490 | 9490 | 9490 | 9490 | 31 |
| 471 | 20250306 | 113800 | 2343890755 | 9490 | 9480 | 9490 | 9480 | 574 |
| 472 | 20250306 | 113700 | 2338443735 | 9480 | 9480 | 9480 | 9480 | 25 |
| 473 | 20250306 | 113600 | 2338206735 | 9480 | 9480 | 9480 | 9480 | 47 |
| 474 | 20250306 | 113500 | 2337761175 | 9470 | 9470 | 9470 | 9470 | 0 |
| 475 | 20250306 | 113400 | 2337761175 | 9470 | 9470 | 9470 | 9470 | 105 |
| 476 | 20250306 | 113300 | 2336766825 | 9490 | 9480 | 9490 | 9480 | 1110 |
| 477 | 20250306 | 113200 | 2326238295 | 9480 | 9470 | 9480 | 9470 | 137 |
| 478 | 20250306 | 113100 | 2324939635 | 9490 | 9490 | 9490 | 9490 | 143 |
| 479 | 20250306 | 113000 | 2323582565 | 9490 | 9490 | 9490 | 9490 | 13 |
| 480 | 20250306 | 112900 | 2323459195 | 9490 | 9490 | 9490 | 9490 | 43 |
| 481 | 20250306 | 112800 | 2323051125 | 9490 | 9490 | 9490 | 9460 | 260 |
| 482 | 20250306 | 112700 | 2320588345 | 9490 | 9480 | 9490 | 9470 | 537 |
| 483 | 20250306 | 112600 | 2315497295 | 9480 | 9460 | 9480 | 9460 | 880 |
| 484 | 20250306 | 112500 | 2307159445 | 9450 | 9460 | 9460 | 9450 | 220 |
| 485 | 20250306 | 112400 | 2305080145 | 9450 | 9450 | 9450 | 9450 | 329 |
| 486 | 20250306 | 112300 | 2301971095 | 9450 | 9450 | 9450 | 9450 | 40 |
| 487 | 20250306 | 112200 | 2301593095 | 9450 | 9460 | 9460 | 9450 | 88 |
| 488 | 20250306 | 112100 | 2300760625 | 9460 | 9460 | 9460 | 9440 | 29 |
| 489 | 20250306 | 112000 | 2300486425 | 9460 | 9460 | 9460 | 9460 | 100 |
| 490 | 20250306 | 111900 | 2299540425 | 9460 | 9460 | 9460 | 9450 | 376 |
| 491 | 20250306 | 111800 | 2295984465 | 9460 | 9460 | 9460 | 9460 | 30 |
| 492 | 20250306 | 111700 | 2295700665 | 9460 | 9460 | 9460 | 9450 | 475 |
| 493 | 20250306 | 111600 | 2291208975 | 9440 | 9440 | 9440 | 9440 | 0 |
| 494 | 20250306 | 111500 | 2291208975 | 9440 | 9440 | 9440 | 9440 | 487 |
| 495 | 20250306 | 111400 | 2286611695 | 9440 | 9450 | 9450 | 9440 | 364 |
| 496 | 20250306 | 111300 | 2283174515 | 9450 | 9460 | 9460 | 9450 | 176 |
| 497 | 20250306 | 111200 | 2281510815 | 9440 | 9450 | 9450 | 9440 | 35 |
| 498 | 20250306 | 111100 | 2281180265 | 9480 | 9460 | 9490 | 9440 | 1662 |
| 499 | 20250306 | 111000 | 2265459805 | 9490 | 9490 | 9490 | 9490 | 138 |
| 500 | 20250306 | 110900 | 2264150185 | 9490 | 9460 | 9490 | 9460 | 1342 |
| 501 | 20250306 | 110800 | 2251441445 | 9450 | 9440 | 9450 | 9440 | 718 |
| 502 | 20250306 | 110700 | 2244662805 | 9440 | 9430 | 9440 | 9430 | 376 |
| 503 | 20250306 | 110600 | 2241114045 | 9430 | 9430 | 9430 | 9430 | 2 |
| 504 | 20250306 | 110500 | 2241095185 | 9420 | 9420 | 9420 | 9420 | 148 |
| 505 | 20250306 | 110400 | 2239701025 | 9410 | 9410 | 9410 | 9410 | 50 |
| 506 | 20250306 | 110300 | 2239230525 | 9410 | 9400 | 9410 | 9400 | 159 |
| 507 | 20250306 | 110200 | 2237735375 | 9400 | 9400 | 9410 | 9400 | 1875 |
| 508 | 20250306 | 110100 | 2220109255 | 9400 | 9410 | 9410 | 9400 | 721 |
| 509 | 20250306 | 110000 | 2213329715 | 9410 | 9410 | 9410 | 9400 | 5742 |
| 510 | 20250306 | 105900 | 2159348335 | 9410 | 9400 | 9410 | 9400 | 419 |
| 511 | 20250306 | 105800 | 2155407970 | 9400 | 9405 | 9405 | 9400 | 339 |
| 512 | 20250306 | 105700 | 2152220800 | 9405 | 9400 | 9405 | 9400 | 287 |
| 513 | 20250306 | 105600 | 2149521895 | 9405 | 9405 | 9405 | 9400 | 244 |
| 514 | 20250306 | 105500 | 2147227080 | 9410 | 9420 | 9420 | 9410 | 1956 |
| 515 | 20250306 | 105400 | 2128820040 | 9430 | 9420 | 9430 | 9410 | 495 |
| 516 | 20250306 | 105300 | 2124159060 | 9410 | 9420 | 9420 | 9410 | 308 |
| 517 | 20250306 | 105200 | 2121260460 | 9420 | 9430 | 9430 | 9410 | 127 |
| 518 | 20250306 | 105100 | 2120064810 | 9430 | 9430 | 9430 | 9410 | 122 |
| 519 | 20250306 | 105000 | 2118914480 | 9430 | 9420 | 9430 | 9410 | 1929 |
| 520 | 20250306 | 104900 | 2100760220 | 9440 | 9430 | 9440 | 9420 | 82 |
| 521 | 20250306 | 104800 | 2099987120 | 9430 | 9420 | 9430 | 9420 | 260 |
| 522 | 20250306 | 104700 | 2097536320 | 9420 | 9440 | 9440 | 9420 | 31 |
| 523 | 20250306 | 104600 | 2097243850 | 9450 | 9450 | 9450 | 9450 | 501 |
| 524 | 20250306 | 104500 | 2092509400 | 9420 | 9420 | 9420 | 9420 | 1 |
| 525 | 20250306 | 104400 | 2092499980 | 9410 | 9420 | 9430 | 9410 | 4108 |
| 526 | 20250306 | 104300 | 2053833020 | 9420 | 9450 | 9450 | 9420 | 6605 |
| 527 | 20250306 | 104200 | 1991537830 | 9440 | 9450 | 9450 | 9440 | 1198 |
| 528 | 20250306 | 104100 | 1980217330 | 9460 | 9450 | 9470 | 9450 | 255 |
| 529 | 20250306 | 104000 | 1977804750 | 9470 | 9450 | 9470 | 9450 | 628 |
| 530 | 20250306 | 103900 | 1971865330 | 9450 | 9450 | 9450 | 9450 | 123 |
| 531 | 20250306 | 103800 | 1970702980 | 9450 | 9450 | 9460 | 9450 | 601 |
| 532 | 20250306 | 103700 | 1965022450 | 9450 | 9455 | 9460 | 9450 | 963 |
| 533 | 20250306 | 103600 | 1955921095 | 9460 | 9450 | 9460 | 9450 | 561 |
| 534 | 20250306 | 103500 | 1950619575 | 9460 | 9470 | 9490 | 9460 | 2244 |
| 535 | 20250306 | 103400 | 1929391055 | 9480 | 9460 | 9480 | 9460 | 742 |
| 536 | 20250306 | 103300 | 1922370495 | 9470 | 9480 | 9490 | 9460 | 2615 |
| 537 | 20250306 | 103200 | 1897606115 | 9500 | 9480 | 9500 | 9480 | 801 |
| 538 | 20250306 | 103100 | 1890009135 | 9480 | 9480 | 9480 | 9480 | 4 |
| 539 | 20250306 | 103000 | 1889971215 | 9460 | 9460 | 9460 | 9460 | 147 |
| 540 | 20250306 | 102900 | 1888580595 | 9460 | 9460 | 9460 | 9460 | 200 |
| 541 | 20250306 | 102800 | 1886688595 | 9470 | 9470 | 9470 | 9470 | 605 |
| 542 | 20250306 | 102700 | 1880959245 | 9470 | 9480 | 9480 | 9470 | 244 |
| 543 | 20250306 | 102600 | 1878648555 | 9480 | 9460 | 9480 | 9460 | 1177 |
| 544 | 20250306 | 102500 | 1867510435 | 9460 | 9470 | 9470 | 9460 | 1275 |
| 545 | 20250306 | 102400 | 1855443555 | 9470 | 9470 | 9470 | 9460 | 768 |
| 546 | 20250306 | 102300 | 1848176735 | 9470 | 9470 | 9470 | 9470 | 82 |
| 547 | 20250306 | 102200 | 1847400195 | 9480 | 9480 | 9480 | 9470 | 134 |
| 548 | 20250306 | 102100 | 1846129925 | 9480 | 9470 | 9480 | 9460 | 536 |
| 549 | 20250306 | 102000 | 1841055005 | 9470 | 9470 | 9480 | 9470 | 1787 |
| 550 | 20250306 | 101900 | 1824131115 | 9465 | 9460 | 9465 | 9460 | 126 |
| 551 | 20250306 | 101800 | 1822938655 | 9470 | 9470 | 9500 | 9460 | 138 |
| 552 | 20250306 | 101700 | 1821633045 | 9500 | 9470 | 9500 | 9450 | 4598 |
| 553 | 20250306 | 101600 | 1778136245 | 9470 | 9470 | 9480 | 9470 | 160 |
| 554 | 20250306 | 101500 | 1776620845 | 9480 | 9480 | 9480 | 9480 | 145 |
| 555 | 20250306 | 101400 | 1775246245 | 9480 | 9480 | 9500 | 9480 | 150 |
| 556 | 20250306 | 101300 | 1773824225 | 9480 | 9470 | 9480 | 9470 | 298 |
| 557 | 20250306 | 101200 | 1771001665 | 9470 | 9470 | 9470 | 9470 | 445 |
| 558 | 20250306 | 101100 | 1766787515 | 9470 | 9470 | 9470 | 9470 | 224 |
| 559 | 20250306 | 101000 | 1764666235 | 9470 | 9490 | 9490 | 9470 | 1147 |
| 560 | 20250306 | 100900 | 1753801975 | 9520 | 9510 | 9520 | 9470 | 2162 |
| 561 | 20250306 | 100800 | 1733301905 | 9510 | 9510 | 9510 | 9500 | 594 |
| 562 | 20250306 | 100700 | 1727653605 | 9520 | 9520 | 9520 | 9520 | 506 |
| 563 | 20250306 | 100600 | 1722836485 | 9500 | 9510 | 9530 | 9500 | 4740 |
| 564 | 20250306 | 100500 | 1677795635 | 9510 | 9510 | 9510 | 9510 | 244 |
| 565 | 20250306 | 100400 | 1675475195 | 9500 | 9540 | 9540 | 9500 | 1920 |
| 566 | 20250306 | 100300 | 1657221615 | 9520 | 9520 | 9540 | 9510 | 1055 |
| 567 | 20250306 | 100200 | 1647175465 | 9510 | 9540 | 9540 | 9510 | 705 |
| 568 | 20250306 | 100100 | 1640466975 | 9540 | 9570 | 9570 | 9530 | 1978 |
| 569 | 20250306 | 100000 | 1621567525 | 9570 | 9550 | 9570 | 9540 | 3738 |
| 570 | 20250306 | 095900 | 1585823375 | 9550 | 9530 | 9550 | 9520 | 2681 |
| 571 | 20250306 | 095800 | 1560235435 | 9520 | 9490 | 9520 | 9490 | 799 |
| 572 | 20250306 | 095700 | 1552639555 | 9480 | 9480 | 9500 | 9480 | 1947 |
| 573 | 20250306 | 095600 | 1534156485 | 9490 | 9490 | 9490 | 9480 | 620 |
| 574 | 20250306 | 095500 | 1528273185 | 9490 | 9490 | 9490 | 9490 | 116 |
| 575 | 20250306 | 095400 | 1527172345 | 9490 | 9490 | 9490 | 9490 | 100 |
| 576 | 20250306 | 095300 | 1526223345 | 9470 | 9490 | 9490 | 9470 | 287 |
| 577 | 20250306 | 095200 | 1523503655 | 9460 | 9490 | 9500 | 9460 | 790 |
| 578 | 20250306 | 095100 | 1516023035 | 9470 | 9460 | 9480 | 9460 | 473 |
| 579 | 20250306 | 095000 | 1511544745 | 9450 | 9500 | 9500 | 9450 | 7747 |
| 580 | 20250306 | 094900 | 1438261475 | 9460 | 9460 | 9510 | 9460 | 1121 |
| 581 | 20250306 | 094800 | 1427650615 | 9460 | 9450 | 9460 | 9450 | 796 |
| 582 | 20250306 | 094700 | 1420123615 | 9450 | 9460 | 9470 | 9450 | 1108 |
| 583 | 20250306 | 094600 | 1409645060 | 9470 | 9470 | 9470 | 9460 | 1238 |
| 584 | 20250306 | 094500 | 1397930290 | 9480 | 9490 | 9510 | 9470 | 2553 |
| 585 | 20250306 | 094400 | 1373741930 | 9490 | 9510 | 9520 | 9480 | 2866 |
| 586 | 20250306 | 094300 | 1346514340 | 9520 | 9510 | 9520 | 9510 | 153 |
| 587 | 20250306 | 094200 | 1345058700 | 9520 | 9500 | 9520 | 9500 | 65 |
| 588 | 20250306 | 094100 | 1344440440 | 9500 | 9510 | 9520 | 9500 | 204 |
| 589 | 20250306 | 094000 | 1342501430 | 9510 | 9510 | 9510 | 9500 | 3440 |
| 590 | 20250306 | 093900 | 1309795350 | 9520 | 9530 | 9530 | 9510 | 1131 |
| 591 | 20250306 | 093800 | 1299026230 | 9530 | 9520 | 9530 | 9510 | 892 |
| 592 | 20250306 | 093700 | 1290533370 | 9530 | 9520 | 9540 | 9520 | 1067 |
| 593 | 20250306 | 093600 | 1280366150 | 9530 | 9550 | 9550 | 9500 | 2582 |
| 594 | 20250306 | 093500 | 1255792900 | 9550 | 9540 | 9550 | 9520 | 2160 |
| 595 | 20250306 | 093400 | 1235206290 | 9540 | 9510 | 9560 | 9490 | 4977 |
| 596 | 20250306 | 093300 | 1187784540 | 9510 | 9490 | 9530 | 9480 | 3552 |
| 597 | 20250306 | 093200 | 1154024550 | 9470 | 9470 | 9470 | 9470 | 292 |
| 598 | 20250306 | 093100 | 1151259310 | 9470 | 9470 | 9490 | 9470 | 3008 |
| 599 | 20250306 | 093000 | 1122770750 | 9470 | 9480 | 9500 | 9470 | 702 |
| 600 | 20250306 | 092900 | 1116116470 | 9480 | 9480 | 9500 | 9470 | 935 |
| 601 | 20250306 | 092800 | 1107254780 | 9500 | 9470 | 9500 | 9470 | 1073 |
| 602 | 20250306 | 092700 | 1097076410 | 9440 | 9450 | 9450 | 9440 | 3282 |
| 603 | 20250306 | 092600 | 1066091110 | 9480 | 9460 | 9480 | 9450 | 2743 |
| 604 | 20250306 | 092500 | 1040112100 | 9460 | 9490 | 9490 | 9460 | 2944 |
| 605 | 20250306 | 092400 | 1012227780 | 9490 | 9500 | 9510 | 9490 | 2854 |
| 606 | 20250306 | 092300 | 985112440 | 9500 | 9510 | 9515 | 9490 | 1292 |
| 607 | 20250306 | 092200 | 972832205 | 9510 | 9500 | 9510 | 9490 | 4470 |
| 608 | 20250306 | 092100 | 930348185 | 9510 | 9510 | 9510 | 9480 | 1165 |
| 609 | 20250306 | 092000 | 919290475 | 9500 | 9500 | 9520 | 9480 | 3957 |
| 610 | 20250306 | 091900 | 881720535 | 9520 | 9520 | 9520 | 9480 | 178 |
| 611 | 20250306 | 091800 | 880028675 | 9500 | 9480 | 9500 | 9470 | 437 |
| 612 | 20250306 | 091700 | 875883625 | 9490 | 9520 | 9520 | 9470 | 2678 |
| 613 | 20250306 | 091600 | 850444580 | 9510 | 9520 | 9560 | 9470 | 1859 |
| 614 | 20250306 | 091500 | 832747710 | 9510 | 9470 | 9520 | 9420 | 18423 |
| 615 | 20250306 | 091400 | 658800370 | 9450 | 9460 | 9480 | 9450 | 4123 |
| 616 | 20250306 | 091300 | 619757440 | 9460 | 9440 | 9470 | 9430 | 1011 |
| 617 | 20250306 | 091200 | 610203140 | 9450 | 9440 | 9450 | 9390 | 5899 |
| 618 | 20250306 | 091100 | 554772860 | 9390 | 9400 | 9440 | 9390 | 6701 |
| 619 | 20250306 | 091000 | 491828490 | 9400 | 9440 | 9450 | 9400 | 9252 |
| 620 | 20250306 | 090900 | 404729810 | 9450 | 9440 | 9500 | 9430 | 2586 |
| 621 | 20250306 | 090800 | 380287125 | 9440 | 9450 | 9450 | 9430 | 2043 |
| 622 | 20250306 | 090700 | 361013985 | 9430 | 9450 | 9450 | 9430 | 1593 |
| 623 | 20250306 | 090600 | 345974950 | 9450 | 9450 | 9450 | 9450 | 884 |
| 624 | 20250306 | 090500 | 337621150 | 9450 | 9440 | 9470 | 9440 | 2106 |
| 625 | 20250306 | 090400 | 317731500 | 9430 | 9420 | 9450 | 9410 | 2225 |
| 626 | 20250306 | 090300 | 296767290 | 9430 | 9410 | 9450 | 9400 | 2786 |
| 627 | 20250306 | 090200 | 270507670 | 9420 | 9420 | 9440 | 9400 | 3426 |
| 628 | 20250306 | 090100 | 238255270 | 9440 | 9430 | 9460 | 9390 | 6294 |
| 629 | 20250306 | 090000 | 178963130 | 9430 | 9570 | 9580 | 9430 | 16437 |