31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 8844 |
| 3 | 20250307 | 192600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20250307 | 192500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20250307 | 192400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20250307 | 192300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20250307 | 192200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20250307 | 192100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20250307 | 192000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20250307 | 191900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20250307 | 191800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20250307 | 191700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20250307 | 191600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20250307 | 191500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20250307 | 191400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20250307 | 191300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20250307 | 191200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20250307 | 191100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20250307 | 191000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20250307 | 190900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20250307 | 190800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20250307 | 190700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20250307 | 190600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20250307 | 190500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20250307 | 190400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20250307 | 190300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20250307 | 190200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20250307 | 190100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20250307 | 190000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20250307 | 185900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20250307 | 185800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20250307 | 185700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 8844 |
| 33 | 20250307 | 185600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20250307 | 185500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20250307 | 185400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20250307 | 185300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20250307 | 185200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20250307 | 185100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20250307 | 185000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20250307 | 184900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20250307 | 184800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20250307 | 184700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20250307 | 184600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20250307 | 184500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20250307 | 184400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20250307 | 184300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20250307 | 184200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20250307 | 184100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20250307 | 184000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20250307 | 183900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20250307 | 183800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20250307 | 183700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20250307 | 183600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20250307 | 183500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20250307 | 183400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20250307 | 183300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20250307 | 183200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20250307 | 183100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20250307 | 183000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20250307 | 182900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20250307 | 182800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20250307 | 182700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 8844 |
| 63 | 20250307 | 182600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20250307 | 182500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20250307 | 182400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20250307 | 182300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20250307 | 182200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20250307 | 182100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20250307 | 182000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20250307 | 181900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20250307 | 181800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20250307 | 181700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20250307 | 181600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20250307 | 181500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20250307 | 181400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20250307 | 181300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20250307 | 181200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20250307 | 181100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20250307 | 181000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20250307 | 180900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20250307 | 180800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20250307 | 180700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20250307 | 180600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20250307 | 180500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20250307 | 180400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20250307 | 180300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20250307 | 180200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20250307 | 180100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20250307 | 180000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20250307 | 175900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20250307 | 175800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20250307 | 175700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 8844 |
| 93 | 20250307 | 175600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20250307 | 175500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20250307 | 175400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20250307 | 175300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20250307 | 175200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20250307 | 175100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20250307 | 175000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20250307 | 174900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20250307 | 174800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20250307 | 174700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20250307 | 174600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20250307 | 174500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20250307 | 174400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20250307 | 174300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20250307 | 174200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20250307 | 174100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20250307 | 174000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20250307 | 173900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20250307 | 173800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20250307 | 173700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20250307 | 173600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20250307 | 173500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20250307 | 173400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20250307 | 173300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20250307 | 173200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20250307 | 173100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20250307 | 173000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20250307 | 172900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20250307 | 172800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20250307 | 172700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 8844 |
| 123 | 20250307 | 172600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20250307 | 172500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20250307 | 172400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20250307 | 172300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20250307 | 172200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20250307 | 172100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20250307 | 172000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20250307 | 171900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20250307 | 171800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20250307 | 171700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20250307 | 171600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20250307 | 171500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20250307 | 171400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20250307 | 171300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20250307 | 171200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20250307 | 171100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20250307 | 171000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20250307 | 170900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20250307 | 170800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20250307 | 170700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20250307 | 170600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20250307 | 170500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20250307 | 170400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20250307 | 170300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20250307 | 170200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20250307 | 170100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20250307 | 170000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20250307 | 165900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20250307 | 165800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20250307 | 165700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 8844 |
| 153 | 20250307 | 165600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20250307 | 165500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20250307 | 165400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20250307 | 165300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20250307 | 165200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20250307 | 165100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20250307 | 165000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20250307 | 164900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20250307 | 164800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20250307 | 164700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20250307 | 164600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20250307 | 164500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20250307 | 164400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20250307 | 164300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20250307 | 164200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20250307 | 164100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20250307 | 164000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20250307 | 163900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20250307 | 163800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20250307 | 163700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20250307 | 163600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20250307 | 163500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20250307 | 163400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20250307 | 163300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20250307 | 163200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20250307 | 163100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20250307 | 163000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20250307 | 162900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20250307 | 162800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20250307 | 162700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 8844 |
| 183 | 20250307 | 162600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20250307 | 162500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20250307 | 162400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20250307 | 162300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20250307 | 162200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20250307 | 162100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20250307 | 162000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20250307 | 161900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20250307 | 161800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20250307 | 161700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20250307 | 161600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20250307 | 161500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20250307 | 161400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20250307 | 161300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20250307 | 161200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20250307 | 161100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20250307 | 161000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20250307 | 160900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20250307 | 160800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20250307 | 160700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20250307 | 160600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20250307 | 160500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20250307 | 160400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20250307 | 160300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20250307 | 160200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20250307 | 160100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20250307 | 160000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20250307 | 155900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20250307 | 155800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20250307 | 155700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 8844 |
| 213 | 20250307 | 155600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20250307 | 155500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20250307 | 155400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20250307 | 155300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20250307 | 155200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20250307 | 155100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20250307 | 155000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20250307 | 154900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20250307 | 154800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20250307 | 154700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20250307 | 154600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20250307 | 154500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20250307 | 154400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20250307 | 154300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20250307 | 154200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20250307 | 154100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20250307 | 154000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20250307 | 153900 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20250307 | 153800 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20250307 | 153700 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20250307 | 153600 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20250307 | 153500 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20250307 | 153400 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20250307 | 153300 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20250307 | 153200 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20250307 | 153100 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20250307 | 153000 | 4092238265 | 9560 | 9560 | 9560 | 9560 | 8844 |
| 240 | 20250307 | 152900 | 4007689625 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20250307 | 152800 | 4007689625 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20250307 | 152700 | 4007689625 | 9550 | 9550 | 9550 | 9550 | 0 |
| 243 | 20250307 | 152600 | 4007689625 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20250307 | 152500 | 4007689625 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20250307 | 152400 | 4007689625 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20250307 | 152300 | 4007689625 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20250307 | 152200 | 4007689625 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20250307 | 152100 | 4007689625 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20250307 | 152000 | 4007689625 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20250307 | 151900 | 4007689625 | 9550 | 9550 | 9560 | 9540 | 4382 |
| 251 | 20250307 | 151800 | 3965833985 | 9560 | 9540 | 9560 | 9540 | 682 |
| 252 | 20250307 | 151700 | 3959320540 | 9550 | 9560 | 9570 | 9540 | 768 |
| 253 | 20250307 | 151600 | 3951978730 | 9560 | 9540 | 9560 | 9510 | 6282 |
| 254 | 20250307 | 151500 | 3891969330 | 9540 | 9510 | 9550 | 9500 | 2373 |
| 255 | 20250307 | 151400 | 3869384330 | 9520 | 9480 | 9520 | 9470 | 2407 |
| 256 | 20250307 | 151300 | 3846510080 | 9470 | 9480 | 9480 | 9470 | 141 |
| 257 | 20250307 | 151200 | 3845173550 | 9480 | 9460 | 9480 | 9460 | 1945 |
| 258 | 20250307 | 151100 | 3826754900 | 9460 | 9460 | 9470 | 9455 | 1225 |
| 259 | 20250307 | 151000 | 3815165135 | 9460 | 9470 | 9470 | 9460 | 154 |
| 260 | 20250307 | 150900 | 3813708205 | 9470 | 9460 | 9470 | 9440 | 584 |
| 261 | 20250307 | 150800 | 3808187635 | 9460 | 9455 | 9460 | 9450 | 1530 |
| 262 | 20250307 | 150700 | 3793727715 | 9455 | 9455 | 9455 | 9455 | 5 |
| 263 | 20250307 | 150600 | 3793680440 | 9455 | 9455 | 9460 | 9455 | 157 |
| 264 | 20250307 | 150500 | 3792195485 | 9450 | 9450 | 9450 | 9450 | 36 |
| 265 | 20250307 | 150400 | 3791855285 | 9450 | 9450 | 9450 | 9440 | 685 |
| 266 | 20250307 | 150300 | 3785384935 | 9440 | 9450 | 9450 | 9440 | 258 |
| 267 | 20250307 | 150200 | 3782949205 | 9460 | 9460 | 9460 | 9460 | 249 |
| 268 | 20250307 | 150100 | 3780593665 | 9460 | 9450 | 9460 | 9440 | 1273 |
| 269 | 20250307 | 150000 | 3768562655 | 9460 | 9470 | 9470 | 9460 | 1667 |
| 270 | 20250307 | 145900 | 3752789205 | 9470 | 9470 | 9470 | 9470 | 45 |
| 271 | 20250307 | 145800 | 3752363055 | 9470 | 9460 | 9470 | 9450 | 413 |
| 272 | 20250307 | 145700 | 3748455775 | 9460 | 9460 | 9460 | 9450 | 225 |
| 273 | 20250307 | 145600 | 3746327875 | 9460 | 9450 | 9460 | 9450 | 330 |
| 274 | 20250307 | 145500 | 3743206325 | 9450 | 9470 | 9470 | 9450 | 1255 |
| 275 | 20250307 | 145400 | 3731326465 | 9470 | 9450 | 9470 | 9450 | 2734 |
| 276 | 20250307 | 145300 | 3705486955 | 9450 | 9470 | 9470 | 9450 | 2738 |
| 277 | 20250307 | 145200 | 3679565105 | 9480 | 9490 | 9490 | 9480 | 1135 |
| 278 | 20250307 | 145100 | 3668804365 | 9490 | 9480 | 9490 | 9480 | 106 |
| 279 | 20250307 | 145000 | 3667799475 | 9500 | 9480 | 9500 | 9480 | 614 |
| 280 | 20250307 | 144900 | 3661978595 | 9490 | 9490 | 9490 | 9490 | 542 |
| 281 | 20250307 | 144800 | 3656835015 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20250307 | 144700 | 3656835015 | 9490 | 9490 | 9500 | 9490 | 1344 |
| 283 | 20250307 | 144600 | 3644072895 | 9490 | 9490 | 9490 | 9490 | 201 |
| 284 | 20250307 | 144500 | 3642165405 | 9490 | 9490 | 9500 | 9490 | 125 |
| 285 | 20250307 | 144400 | 3640978855 | 9500 | 9490 | 9500 | 9490 | 344 |
| 286 | 20250307 | 144300 | 3637711845 | 9500 | 9480 | 9500 | 9480 | 557 |
| 287 | 20250307 | 144200 | 3632431465 | 9500 | 9500 | 9500 | 9500 | 1 |
| 288 | 20250307 | 144100 | 3632421965 | 9480 | 9490 | 9500 | 9480 | 588 |
| 289 | 20250307 | 144000 | 3626843005 | 9500 | 9490 | 9500 | 9480 | 538 |
| 290 | 20250307 | 143900 | 3621739705 | 9490 | 9510 | 9510 | 9490 | 55 |
| 291 | 20250307 | 143800 | 3621217255 | 9510 | 9490 | 9510 | 9490 | 813 |
| 292 | 20250307 | 143700 | 3613501725 | 9510 | 9490 | 9510 | 9490 | 1396 |
| 293 | 20250307 | 143600 | 3600252445 | 9490 | 9510 | 9510 | 9490 | 661 |
| 294 | 20250307 | 143500 | 3593975985 | 9500 | 9510 | 9510 | 9500 | 630 |
| 295 | 20250307 | 143400 | 3587988465 | 9530 | 9510 | 9530 | 9510 | 504 |
| 296 | 20250307 | 143300 | 3583195345 | 9530 | 9510 | 9530 | 9510 | 18 |
| 297 | 20250307 | 143200 | 3583024005 | 9530 | 9530 | 9530 | 9530 | 2338 |
| 298 | 20250307 | 143100 | 3560742865 | 9530 | 9510 | 9530 | 9500 | 617 |
| 299 | 20250307 | 143000 | 3554880275 | 9530 | 9530 | 9530 | 9510 | 182 |
| 300 | 20250307 | 142900 | 3553149295 | 9510 | 9510 | 9510 | 9505 | 981 |
| 301 | 20250307 | 142800 | 3543820170 | 9530 | 9530 | 9530 | 9510 | 2217 |
| 302 | 20250307 | 142700 | 3522703970 | 9500 | 9500 | 9530 | 9500 | 311 |
| 303 | 20250307 | 142600 | 3519749440 | 9500 | 9520 | 9520 | 9500 | 1459 |
| 304 | 20250307 | 142500 | 3505883000 | 9540 | 9520 | 9540 | 9520 | 892 |
| 305 | 20250307 | 142400 | 3497387140 | 9510 | 9510 | 9520 | 9510 | 797 |
| 306 | 20250307 | 142300 | 3489802660 | 9520 | 9550 | 9550 | 9520 | 89 |
| 307 | 20250307 | 142200 | 3488954480 | 9550 | 9520 | 9550 | 9520 | 1263 |
| 308 | 20250307 | 142100 | 3476916230 | 9520 | 9510 | 9520 | 9510 | 657 |
| 309 | 20250307 | 142000 | 3470663360 | 9510 | 9520 | 9520 | 9510 | 114 |
| 310 | 20250307 | 141900 | 3469578090 | 9520 | 9510 | 9520 | 9510 | 35 |
| 311 | 20250307 | 141800 | 3469244900 | 9530 | 9520 | 9530 | 9520 | 302 |
| 312 | 20250307 | 141700 | 3466369850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20250307 | 141600 | 3466369850 | 9500 | 9520 | 9520 | 9500 | 1720 |
| 314 | 20250307 | 141500 | 3450029830 | 9510 | 9500 | 9520 | 9490 | 1070 |
| 315 | 20250307 | 141400 | 3439859490 | 9500 | 9490 | 9500 | 9490 | 54 |
| 316 | 20250307 | 141300 | 3439346810 | 9490 | 9470 | 9490 | 9470 | 1064 |
| 317 | 20250307 | 141200 | 3429250610 | 9490 | 9490 | 9500 | 9480 | 1700 |
| 318 | 20250307 | 141100 | 3413122670 | 9520 | 9480 | 9520 | 9480 | 61 |
| 319 | 20250307 | 141000 | 3412544350 | 9480 | 9480 | 9520 | 9480 | 1259 |
| 320 | 20250307 | 140900 | 3400608990 | 9520 | 9480 | 9520 | 9470 | 223 |
| 321 | 20250307 | 140800 | 3398495870 | 9530 | 9550 | 9550 | 9480 | 588 |
| 322 | 20250307 | 140700 | 3392904070 | 9550 | 9460 | 9550 | 9450 | 1838 |
| 323 | 20250307 | 140600 | 3375472760 | 9460 | 9460 | 9470 | 9450 | 2477 |
| 324 | 20250307 | 140500 | 3352049680 | 9470 | 9500 | 9510 | 9470 | 4997 |
| 325 | 20250307 | 140400 | 3304641180 | 9510 | 9510 | 9510 | 9490 | 1101 |
| 326 | 20250307 | 140300 | 3294181630 | 9510 | 9550 | 9560 | 9500 | 2796 |
| 327 | 20250307 | 140200 | 3267569410 | 9550 | 9540 | 9550 | 9520 | 529 |
| 328 | 20250307 | 140100 | 3262530680 | 9560 | 9560 | 9560 | 9540 | 979 |
| 329 | 20250307 | 140000 | 3253180780 | 9580 | 9590 | 9600 | 9580 | 1296 |
| 330 | 20250307 | 135900 | 3240759170 | 9590 | 9570 | 9590 | 9570 | 875 |
| 331 | 20250307 | 135800 | 3232377450 | 9570 | 9600 | 9600 | 9570 | 1080 |
| 332 | 20250307 | 135700 | 3222022050 | 9600 | 9600 | 9610 | 9570 | 953 |
| 333 | 20250307 | 135600 | 3212871480 | 9600 | 9580 | 9610 | 9580 | 4747 |
| 334 | 20250307 | 135500 | 3167310510 | 9580 | 9550 | 9580 | 9550 | 1520 |
| 335 | 20250307 | 135400 | 3152780800 | 9530 | 9550 | 9550 | 9530 | 1054 |
| 336 | 20250307 | 135300 | 3142716040 | 9550 | 9550 | 9550 | 9520 | 181 |
| 337 | 20250307 | 135200 | 3140990490 | 9550 | 9530 | 9550 | 9530 | 160 |
| 338 | 20250307 | 135100 | 3139463590 | 9530 | 9530 | 9530 | 9530 | 554 |
| 339 | 20250307 | 135000 | 3134183970 | 9530 | 9530 | 9530 | 9530 | 175 |
| 340 | 20250307 | 134900 | 3132516220 | 9530 | 9520 | 9530 | 9520 | 30 |
| 341 | 20250307 | 134800 | 3132230570 | 9550 | 9530 | 9550 | 9530 | 3050 |
| 342 | 20250307 | 134700 | 3103138400 | 9530 | 9520 | 9530 | 9520 | 407 |
| 343 | 20250307 | 134600 | 3099263750 | 9520 | 9510 | 9520 | 9510 | 91 |
| 344 | 20250307 | 134500 | 3098397620 | 9510 | 9500 | 9510 | 9500 | 95 |
| 345 | 20250307 | 134400 | 3097495110 | 9520 | 9520 | 9520 | 9520 | 1 |
| 346 | 20250307 | 134300 | 3097485590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 347 | 20250307 | 134200 | 3097485590 | 9500 | 9500 | 9500 | 9500 | 1000 |
| 348 | 20250307 | 134100 | 3087985590 | 9500 | 9510 | 9510 | 9500 | 565 |
| 349 | 20250307 | 134000 | 3082617660 | 9510 | 9490 | 9510 | 9490 | 661 |
| 350 | 20250307 | 133900 | 3076338390 | 9490 | 9500 | 9500 | 9490 | 2879 |
| 351 | 20250307 | 133800 | 3049002880 | 9510 | 9500 | 9510 | 9500 | 32 |
| 352 | 20250307 | 133700 | 3048698830 | 9500 | 9500 | 9510 | 9500 | 507 |
| 353 | 20250307 | 133600 | 3043881390 | 9510 | 9510 | 9510 | 9500 | 142 |
| 354 | 20250307 | 133500 | 3042531970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 355 | 20250307 | 133400 | 3042531970 | 9510 | 9510 | 9510 | 9510 | 100 |
| 356 | 20250307 | 133300 | 3041580970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 357 | 20250307 | 133200 | 3041580970 | 9510 | 9500 | 9510 | 9490 | 310 |
| 358 | 20250307 | 133100 | 3038635040 | 9510 | 9510 | 9510 | 9510 | 0 |
| 359 | 20250307 | 133000 | 3038635040 | 9510 | 9510 | 9510 | 9510 | 7 |
| 360 | 20250307 | 132900 | 3038568470 | 9510 | 9510 | 9510 | 9510 | 0 |
| 361 | 20250307 | 132800 | 3038568470 | 9510 | 9490 | 9510 | 9490 | 1326 |
| 362 | 20250307 | 132700 | 3025970730 | 9510 | 9500 | 9510 | 9500 | 101 |
| 363 | 20250307 | 132600 | 3025011220 | 9520 | 9510 | 9520 | 9500 | 498 |
| 364 | 20250307 | 132500 | 3020277370 | 9520 | 9520 | 9520 | 9505 | 100 |
| 365 | 20250307 | 132400 | 3019325445 | 9520 | 9520 | 9520 | 9520 | 107 |
| 366 | 20250307 | 132300 | 3018306805 | 9520 | 9500 | 9520 | 9500 | 363 |
| 367 | 20250307 | 132200 | 3014856305 | 9520 | 9500 | 9520 | 9500 | 191 |
| 368 | 20250307 | 132100 | 3013041785 | 9500 | 9520 | 9520 | 9500 | 74 |
| 369 | 20250307 | 132000 | 3012338665 | 9530 | 9500 | 9530 | 9500 | 449 |
| 370 | 20250307 | 131900 | 3008073105 | 9530 | 9530 | 9540 | 9520 | 8546 |
| 371 | 20250307 | 131800 | 2926630575 | 9550 | 9540 | 9550 | 9540 | 201 |
| 372 | 20250307 | 131700 | 2924712845 | 9540 | 9530 | 9540 | 9530 | 531 |
| 373 | 20250307 | 131600 | 2919652405 | 9530 | 9510 | 9535 | 9510 | 5236 |
| 374 | 20250307 | 131500 | 2869782235 | 9510 | 9495 | 9510 | 9495 | 121 |
| 375 | 20250307 | 131400 | 2868631755 | 9490 | 9510 | 9510 | 9490 | 154 |
| 376 | 20250307 | 131300 | 2867168055 | 9520 | 9520 | 9520 | 9520 | 0 |
| 377 | 20250307 | 131200 | 2867168055 | 9520 | 9520 | 9520 | 9520 | 0 |
| 378 | 20250307 | 131100 | 2867168055 | 9520 | 9490 | 9520 | 9490 | 70 |
| 379 | 20250307 | 131000 | 2866502555 | 9520 | 9510 | 9520 | 9490 | 1012 |
| 380 | 20250307 | 130900 | 2856884755 | 9520 | 9520 | 9520 | 9510 | 139 |
| 381 | 20250307 | 130800 | 2855562185 | 9520 | 9520 | 9520 | 9520 | 0 |
| 382 | 20250307 | 130700 | 2855562185 | 9520 | 9520 | 9520 | 9520 | 1 |
| 383 | 20250307 | 130600 | 2855552665 | 9510 | 9500 | 9510 | 9500 | 114 |
| 384 | 20250307 | 130500 | 2854469015 | 9520 | 9520 | 9520 | 9520 | 57 |
| 385 | 20250307 | 130400 | 2853926375 | 9520 | 9500 | 9520 | 9500 | 36 |
| 386 | 20250307 | 130300 | 2853584355 | 9500 | 9500 | 9500 | 9500 | 55 |
| 387 | 20250307 | 130200 | 2853061855 | 9520 | 9520 | 9520 | 9520 | 63 |
| 388 | 20250307 | 130100 | 2852462095 | 9530 | 9530 | 9530 | 9530 | 40 |
| 389 | 20250307 | 130000 | 2852080895 | 9530 | 9510 | 9530 | 9510 | 795 |
| 390 | 20250307 | 125900 | 2844520425 | 9510 | 9500 | 9510 | 9490 | 832 |
| 391 | 20250307 | 125800 | 2836622615 | 9510 | 9510 | 9510 | 9490 | 949 |
| 392 | 20250307 | 125700 | 2827607275 | 9500 | 9510 | 9510 | 9500 | 107 |
| 393 | 20250307 | 125600 | 2826589715 | 9510 | 9510 | 9510 | 9510 | 80 |
| 394 | 20250307 | 125500 | 2825828915 | 9510 | 9510 | 9520 | 9500 | 1605 |
| 395 | 20250307 | 125400 | 2810568185 | 9520 | 9520 | 9520 | 9520 | 24 |
| 396 | 20250307 | 125300 | 2810339705 | 9530 | 9525 | 9530 | 9520 | 551 |
| 397 | 20250307 | 125200 | 2805088980 | 9530 | 9530 | 9530 | 9530 | 100 |
| 398 | 20250307 | 125100 | 2804135980 | 9500 | 9520 | 9520 | 9500 | 1676 |
| 399 | 20250307 | 125000 | 2788199820 | 9520 | 9520 | 9520 | 9520 | 0 |
| 400 | 20250307 | 124900 | 2788199820 | 9520 | 9520 | 9520 | 9520 | 55 |
| 401 | 20250307 | 124800 | 2787676220 | 9530 | 9530 | 9530 | 9530 | 332 |
| 402 | 20250307 | 124700 | 2784512260 | 9530 | 9520 | 9530 | 9520 | 171 |
| 403 | 20250307 | 124600 | 2782883040 | 9520 | 9520 | 9520 | 9520 | 633 |
| 404 | 20250307 | 124500 | 2776856880 | 9520 | 9520 | 9520 | 9510 | 117 |
| 405 | 20250307 | 124400 | 2775743150 | 9520 | 9520 | 9520 | 9520 | 60 |
| 406 | 20250307 | 124300 | 2775171950 | 9500 | 9510 | 9510 | 9500 | 379 |
| 407 | 20250307 | 124200 | 2771571250 | 9510 | 9510 | 9510 | 9510 | 500 |
| 408 | 20250307 | 124100 | 2766816250 | 9510 | 9520 | 9520 | 9510 | 135 |
| 409 | 20250307 | 124000 | 2765532300 | 9520 | 9520 | 9520 | 9520 | 0 |
| 410 | 20250307 | 123900 | 2765532300 | 9520 | 9540 | 9550 | 9520 | 2358 |
| 411 | 20250307 | 123800 | 2743056300 | 9550 | 9530 | 9550 | 9530 | 25 |
| 412 | 20250307 | 123700 | 2742817590 | 9540 | 9550 | 9550 | 9530 | 1050 |
| 413 | 20250307 | 123600 | 2732793120 | 9550 | 9530 | 9570 | 9530 | 4066 |
| 414 | 20250307 | 123500 | 2693964130 | 9540 | 9520 | 9540 | 9520 | 341 |
| 415 | 20250307 | 123400 | 2690714740 | 9520 | 9520 | 9520 | 9520 | 596 |
| 416 | 20250307 | 123300 | 2685040820 | 9520 | 9520 | 9520 | 9520 | 506 |
| 417 | 20250307 | 123200 | 2680223700 | 9520 | 9520 | 9520 | 9520 | 50 |
| 418 | 20250307 | 123100 | 2679747700 | 9510 | 9510 | 9510 | 9500 | 180 |
| 419 | 20250307 | 123000 | 2678037360 | 9510 | 9510 | 9510 | 9510 | 1110 |
| 420 | 20250307 | 122900 | 2667481260 | 9510 | 9520 | 9520 | 9510 | 515 |
| 421 | 20250307 | 122800 | 2662579470 | 9520 | 9520 | 9520 | 9510 | 101 |
| 422 | 20250307 | 122700 | 2661618260 | 9520 | 9520 | 9530 | 9520 | 1662 |
| 423 | 20250307 | 122600 | 2645785830 | 9520 | 9530 | 9530 | 9520 | 120 |
| 424 | 20250307 | 122500 | 2644642370 | 9510 | 9510 | 9510 | 9510 | 1243 |
| 425 | 20250307 | 122400 | 2632821440 | 9500 | 9500 | 9500 | 9500 | 30 |
| 426 | 20250307 | 122300 | 2632536440 | 9500 | 9500 | 9500 | 9500 | 520 |
| 427 | 20250307 | 122200 | 2627596440 | 9500 | 9500 | 9510 | 9500 | 407 |
| 428 | 20250307 | 122100 | 2623729240 | 9500 | 9500 | 9500 | 9500 | 528 |
| 429 | 20250307 | 122000 | 2618713240 | 9500 | 9500 | 9500 | 9490 | 428 |
| 430 | 20250307 | 121900 | 2614649370 | 9500 | 9490 | 9500 | 9490 | 763 |
| 431 | 20250307 | 121800 | 2607401330 | 9490 | 9480 | 9490 | 9480 | 573 |
| 432 | 20250307 | 121700 | 2601966190 | 9490 | 9480 | 9490 | 9480 | 676 |
| 433 | 20250307 | 121600 | 2595552430 | 9490 | 9490 | 9490 | 9490 | 293 |
| 434 | 20250307 | 121500 | 2592771860 | 9490 | 9490 | 9490 | 9490 | 875 |
| 435 | 20250307 | 121400 | 2584468110 | 9490 | 9460 | 9490 | 9460 | 336 |
| 436 | 20250307 | 121300 | 2581286670 | 9460 | 9460 | 9460 | 9460 | 39 |
| 437 | 20250307 | 121200 | 2580917730 | 9450 | 9450 | 9450 | 9450 | 573 |
| 438 | 20250307 | 121100 | 2575502880 | 9440 | 9440 | 9440 | 9440 | 168 |
| 439 | 20250307 | 121000 | 2573916960 | 9450 | 9440 | 9450 | 9430 | 133 |
| 440 | 20250307 | 120900 | 2572662490 | 9450 | 9440 | 9450 | 9430 | 747 |
| 441 | 20250307 | 120800 | 2565613740 | 9440 | 9450 | 9450 | 9440 | 1329 |
| 442 | 20250307 | 120700 | 2553067970 | 9440 | 9450 | 9450 | 9440 | 1098 |
| 443 | 20250307 | 120600 | 2542692120 | 9460 | 9460 | 9460 | 9460 | 0 |
| 444 | 20250307 | 120500 | 2542692120 | 9460 | 9460 | 9460 | 9460 | 22 |
| 445 | 20250307 | 120400 | 2542484000 | 9450 | 9460 | 9460 | 9450 | 1126 |
| 446 | 20250307 | 120300 | 2531842790 | 9470 | 9470 | 9470 | 9450 | 3352 |
| 447 | 20250307 | 120200 | 2500151210 | 9480 | 9480 | 9480 | 9470 | 1302 |
| 448 | 20250307 | 120100 | 2487816040 | 9470 | 9470 | 9470 | 9470 | 289 |
| 449 | 20250307 | 120000 | 2485079210 | 9480 | 9470 | 9480 | 9470 | 149 |
| 450 | 20250307 | 115900 | 2483667170 | 9470 | 9470 | 9470 | 9460 | 440 |
| 451 | 20250307 | 115800 | 2479502870 | 9470 | 9470 | 9470 | 9470 | 0 |
| 452 | 20250307 | 115700 | 2479502870 | 9470 | 9460 | 9480 | 9460 | 1152 |
| 453 | 20250307 | 115600 | 2468600420 | 9460 | 9470 | 9480 | 9460 | 1539 |
| 454 | 20250307 | 115500 | 2454033900 | 9470 | 9480 | 9480 | 9470 | 3274 |
| 455 | 20250307 | 115400 | 2423021770 | 9480 | 9480 | 9480 | 9480 | 1194 |
| 456 | 20250307 | 115300 | 2411702650 | 9490 | 9490 | 9490 | 9490 | 461 |
| 457 | 20250307 | 115200 | 2407327760 | 9490 | 9490 | 9490 | 9490 | 494 |
| 458 | 20250307 | 115100 | 2402639700 | 9490 | 9490 | 9490 | 9490 | 80 |
| 459 | 20250307 | 115000 | 2401880500 | 9490 | 9500 | 9500 | 9490 | 535 |
| 460 | 20250307 | 114900 | 2396802850 | 9500 | 9490 | 9500 | 9490 | 300 |
| 461 | 20250307 | 114800 | 2393954850 | 9490 | 9500 | 9500 | 9490 | 1313 |
| 462 | 20250307 | 114700 | 2381484350 | 9500 | 9510 | 9510 | 9500 | 447 |
| 463 | 20250307 | 114600 | 2377234380 | 9500 | 9500 | 9500 | 9500 | 200 |
| 464 | 20250307 | 114500 | 2375334380 | 9500 | 9500 | 9500 | 9500 | 414 |
| 465 | 20250307 | 114400 | 2371401380 | 9500 | 9500 | 9500 | 9500 | 550 |
| 466 | 20250307 | 114300 | 2366176380 | 9510 | 9500 | 9510 | 9500 | 408 |
| 467 | 20250307 | 114200 | 2362298540 | 9500 | 9480 | 9500 | 9480 | 375 |
| 468 | 20250307 | 114100 | 2358741300 | 9480 | 9510 | 9510 | 9480 | 7870 |
| 469 | 20250307 | 114000 | 2283976060 | 9520 | 9510 | 9520 | 9510 | 447 |
| 470 | 20250307 | 113900 | 2279724100 | 9530 | 9530 | 9530 | 9530 | 0 |
| 471 | 20250307 | 113800 | 2279724100 | 9530 | 9520 | 9530 | 9510 | 1864 |
| 472 | 20250307 | 113700 | 2261993840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 473 | 20250307 | 113600 | 2261993840 | 9520 | 9510 | 9520 | 9510 | 155 |
| 474 | 20250307 | 113500 | 2260518540 | 9520 | 9520 | 9520 | 9520 | 1 |
| 475 | 20250307 | 113400 | 2260509020 | 9510 | 9520 | 9520 | 9510 | 124 |
| 476 | 20250307 | 113300 | 2259328970 | 9530 | 9540 | 9540 | 9530 | 12 |
| 477 | 20250307 | 113200 | 2259214590 | 9550 | 9540 | 9550 | 9540 | 154 |
| 478 | 20250307 | 113100 | 2257744300 | 9540 | 9530 | 9550 | 9520 | 1117 |
| 479 | 20250307 | 113000 | 2247102060 | 9530 | 9530 | 9530 | 9530 | 98 |
| 480 | 20250307 | 112900 | 2246168120 | 9530 | 9530 | 9530 | 9530 | 360 |
| 481 | 20250307 | 112800 | 2242737320 | 9530 | 9520 | 9530 | 9520 | 496 |
| 482 | 20250307 | 112700 | 2238014150 | 9520 | 9530 | 9530 | 9520 | 57 |
| 483 | 20250307 | 112600 | 2237471490 | 9530 | 9520 | 9530 | 9520 | 247 |
| 484 | 20250307 | 112500 | 2235117740 | 9510 | 9520 | 9520 | 9510 | 223 |
| 485 | 20250307 | 112400 | 2232996120 | 9520 | 9510 | 9520 | 9510 | 223 |
| 486 | 20250307 | 112300 | 2230873560 | 9500 | 9500 | 9500 | 9500 | 378 |
| 487 | 20250307 | 112200 | 2227282560 | 9490 | 9500 | 9500 | 9490 | 1424 |
| 488 | 20250307 | 112100 | 2213768740 | 9500 | 9500 | 9500 | 9500 | 142 |
| 489 | 20250307 | 112000 | 2212419740 | 9500 | 9500 | 9510 | 9490 | 2397 |
| 490 | 20250307 | 111900 | 2189647750 | 9500 | 9520 | 9520 | 9500 | 573 |
| 491 | 20250307 | 111800 | 2184198320 | 9510 | 9510 | 9510 | 9510 | 100 |
| 492 | 20250307 | 111700 | 2183247320 | 9510 | 9510 | 9510 | 9500 | 535 |
| 493 | 20250307 | 111600 | 2178160050 | 9510 | 9510 | 9510 | 9500 | 2113 |
| 494 | 20250307 | 111500 | 2158077710 | 9510 | 9540 | 9540 | 9510 | 2520 |
| 495 | 20250307 | 111400 | 2134075780 | 9530 | 9540 | 9540 | 9530 | 459 |
| 496 | 20250307 | 111300 | 2129697310 | 9540 | 9540 | 9540 | 9540 | 122 |
| 497 | 20250307 | 111200 | 2128533430 | 9560 | 9570 | 9570 | 9540 | 4541 |
| 498 | 20250307 | 111100 | 2085186800 | 9570 | 9560 | 9570 | 9550 | 1994 |
| 499 | 20250307 | 111000 | 2066123320 | 9560 | 9580 | 9580 | 9560 | 40 |
| 500 | 20250307 | 110900 | 2065740770 | 9570 | 9580 | 9590 | 9570 | 431 |
| 501 | 20250307 | 110800 | 2061615470 | 9590 | 9580 | 9590 | 9570 | 738 |
| 502 | 20250307 | 110700 | 2054541510 | 9580 | 9580 | 9580 | 9580 | 50 |
| 503 | 20250307 | 110600 | 2054062510 | 9580 | 9580 | 9590 | 9580 | 102 |
| 504 | 20250307 | 110500 | 2053085340 | 9590 | 9580 | 9590 | 9570 | 1491 |
| 505 | 20250307 | 110400 | 2038808700 | 9570 | 9590 | 9590 | 9570 | 90 |
| 506 | 20250307 | 110300 | 2037946200 | 9590 | 9590 | 9590 | 9560 | 981 |
| 507 | 20250307 | 110200 | 2028542880 | 9590 | 9590 | 9600 | 9550 | 1453 |
| 508 | 20250307 | 110100 | 2014614670 | 9600 | 9560 | 9600 | 9550 | 2190 |
| 509 | 20250307 | 110000 | 1993649450 | 9560 | 9550 | 9560 | 9545 | 1374 |
| 510 | 20250307 | 105900 | 1980529905 | 9560 | 9580 | 9580 | 9550 | 7145 |
| 511 | 20250307 | 105800 | 1912170335 | 9580 | 9620 | 9630 | 9580 | 3657 |
| 512 | 20250307 | 105700 | 1877019175 | 9620 | 9560 | 9620 | 9560 | 9735 |
| 513 | 20250307 | 105600 | 1783616935 | 9560 | 9570 | 9570 | 9550 | 4182 |
| 514 | 20250307 | 105500 | 1743625245 | 9550 | 9570 | 9570 | 9540 | 2058 |
| 515 | 20250307 | 105400 | 1723958095 | 9570 | 9570 | 9570 | 9550 | 1784 |
| 516 | 20250307 | 105300 | 1706892265 | 9570 | 9550 | 9570 | 9550 | 3210 |
| 517 | 20250307 | 105200 | 1676187745 | 9550 | 9540 | 9550 | 9540 | 3289 |
| 518 | 20250307 | 105100 | 1644788415 | 9530 | 9530 | 9530 | 9520 | 487 |
| 519 | 20250307 | 105000 | 1640147355 | 9540 | 9530 | 9540 | 9530 | 1638 |
| 520 | 20250307 | 104900 | 1624522965 | 9540 | 9530 | 9550 | 9520 | 1807 |
| 521 | 20250307 | 104800 | 1607292085 | 9530 | 9500 | 9530 | 9500 | 1173 |
| 522 | 20250307 | 104700 | 1596137795 | 9510 | 9540 | 9540 | 9510 | 773 |
| 523 | 20250307 | 104600 | 1588779405 | 9530 | 9550 | 9550 | 9520 | 1728 |
| 524 | 20250307 | 104500 | 1572316665 | 9550 | 9530 | 9550 | 9530 | 8468 |
| 525 | 20250307 | 104400 | 1491571625 | 9530 | 9490 | 9530 | 9490 | 3293 |
| 526 | 20250307 | 104300 | 1460241285 | 9490 | 9490 | 9510 | 9490 | 3894 |
| 527 | 20250307 | 104200 | 1423261655 | 9490 | 9480 | 9490 | 9450 | 469 |
| 528 | 20250307 | 104100 | 1418816605 | 9480 | 9450 | 9480 | 9450 | 1776 |
| 529 | 20250307 | 104000 | 1402015825 | 9450 | 9450 | 9450 | 9450 | 214 |
| 530 | 20250307 | 103900 | 1399993525 | 9450 | 9460 | 9460 | 9450 | 686 |
| 531 | 20250307 | 103800 | 1393508825 | 9450 | 9450 | 9450 | 9450 | 3027 |
| 532 | 20250307 | 103700 | 1364903675 | 9440 | 9440 | 9440 | 9440 | 1050 |
| 533 | 20250307 | 103600 | 1354991675 | 9430 | 9450 | 9450 | 9430 | 244 |
| 534 | 20250307 | 103500 | 1352688675 | 9450 | 9450 | 9450 | 9430 | 2537 |
| 535 | 20250307 | 103400 | 1328739085 | 9450 | 9460 | 9460 | 9450 | 894 |
| 536 | 20250307 | 103300 | 1320284105 | 9460 | 9460 | 9460 | 9460 | 268 |
| 537 | 20250307 | 103200 | 1317748825 | 9450 | 9455 | 9460 | 9450 | 871 |
| 538 | 20250307 | 103100 | 1309517815 | 9450 | 9450 | 9450 | 9450 | 1028 |
| 539 | 20250307 | 103000 | 1299803215 | 9440 | 9450 | 9450 | 9440 | 364 |
| 540 | 20250307 | 102900 | 1296366555 | 9450 | 9430 | 9450 | 9430 | 120 |
| 541 | 20250307 | 102800 | 1295233955 | 9450 | 9450 | 9450 | 9450 | 3 |
| 542 | 20250307 | 102700 | 1295205605 | 9430 | 9430 | 9430 | 9430 | 314 |
| 543 | 20250307 | 102600 | 1292244585 | 9430 | 9430 | 9430 | 9430 | 241 |
| 544 | 20250307 | 102500 | 1289971955 | 9430 | 9430 | 9430 | 9430 | 0 |
| 545 | 20250307 | 102400 | 1289971955 | 9430 | 9440 | 9450 | 9430 | 251 |
| 546 | 20250307 | 102300 | 1287602965 | 9440 | 9440 | 9440 | 9440 | 105 |
| 547 | 20250307 | 102200 | 1286611765 | 9440 | 9440 | 9440 | 9440 | 11 |
| 548 | 20250307 | 102100 | 1286507925 | 9440 | 9450 | 9450 | 9440 | 492 |
| 549 | 20250307 | 102000 | 1281860125 | 9440 | 9440 | 9440 | 9440 | 359 |
| 550 | 20250307 | 101900 | 1278471165 | 9440 | 9420 | 9440 | 9420 | 501 |
| 551 | 20250307 | 101800 | 1273742345 | 9410 | 9410 | 9410 | 9410 | 135 |
| 552 | 20250307 | 101700 | 1272471995 | 9410 | 9410 | 9410 | 9410 | 230 |
| 553 | 20250307 | 101600 | 1270307695 | 9410 | 9440 | 9440 | 9410 | 1031 |
| 554 | 20250307 | 101500 | 1260600055 | 9440 | 9430 | 9440 | 9430 | 59 |
| 555 | 20250307 | 101400 | 1260043625 | 9430 | 9430 | 9430 | 9410 | 540 |
| 556 | 20250307 | 101300 | 1254951445 | 9410 | 9420 | 9420 | 9410 | 383 |
| 557 | 20250307 | 101200 | 1251347295 | 9400 | 9410 | 9420 | 9400 | 869 |
| 558 | 20250307 | 101100 | 1243167435 | 9410 | 9410 | 9410 | 9400 | 4361 |
| 559 | 20250307 | 101000 | 1202171455 | 9410 | 9400 | 9410 | 9400 | 3059 |
| 560 | 20250307 | 100900 | 1173398465 | 9390 | 9400 | 9400 | 9390 | 1529 |
| 561 | 20250307 | 100800 | 1159039695 | 9400 | 9400 | 9410 | 9400 | 708 |
| 562 | 20250307 | 100700 | 1152384405 | 9400 | 9410 | 9410 | 9400 | 162 |
| 563 | 20250307 | 100600 | 1150860005 | 9410 | 9410 | 9410 | 9410 | 16 |
| 564 | 20250307 | 100500 | 1150709445 | 9410 | 9400 | 9410 | 9400 | 9 |
| 565 | 20250307 | 100400 | 1150624775 | 9400 | 9410 | 9410 | 9400 | 62 |
| 566 | 20250307 | 100300 | 1150041945 | 9400 | 9390 | 9410 | 9380 | 823 |
| 567 | 20250307 | 100200 | 1142315665 | 9390 | 9400 | 9400 | 9390 | 1455 |
| 568 | 20250307 | 100100 | 1128638715 | 9380 | 9390 | 9400 | 9380 | 242 |
| 569 | 20250307 | 100000 | 1126365555 | 9410 | 9390 | 9410 | 9390 | 75 |
| 570 | 20250307 | 095900 | 1125661285 | 9390 | 9390 | 9390 | 9390 | 52 |
| 571 | 20250307 | 095800 | 1125173005 | 9390 | 9390 | 9410 | 9390 | 58 |
| 572 | 20250307 | 095700 | 1124628365 | 9390 | 9370 | 9390 | 9370 | 222 |
| 573 | 20250307 | 095600 | 1122546895 | 9370 | 9400 | 9400 | 9370 | 4844 |
| 574 | 20250307 | 095500 | 1077073315 | 9410 | 9410 | 9410 | 9400 | 1354 |
| 575 | 20250307 | 095400 | 1064343925 | 9410 | 9410 | 9410 | 9400 | 871 |
| 576 | 20250307 | 095300 | 1056150805 | 9410 | 9410 | 9440 | 9410 | 1582 |
| 577 | 20250307 | 095200 | 1041264115 | 9410 | 9450 | 9450 | 9410 | 3818 |
| 578 | 20250307 | 095100 | 1005270455 | 9450 | 9450 | 9460 | 9440 | 1919 |
| 579 | 20250307 | 095000 | 987152475 | 9450 | 9450 | 9460 | 9450 | 1108 |
| 580 | 20250307 | 094900 | 976681465 | 9450 | 9450 | 9450 | 9440 | 581 |
| 581 | 20250307 | 094800 | 971195165 | 9450 | 9450 | 9450 | 9450 | 75 |
| 582 | 20250307 | 094700 | 970486415 | 9450 | 9430 | 9450 | 9430 | 520 |
| 583 | 20250307 | 094600 | 965577670 | 9440 | 9440 | 9440 | 9430 | 168 |
| 584 | 20250307 | 094500 | 963992400 | 9450 | 9440 | 9450 | 9430 | 1129 |
| 585 | 20250307 | 094400 | 953343480 | 9440 | 9450 | 9450 | 9440 | 110 |
| 586 | 20250307 | 094300 | 952304870 | 9450 | 9450 | 9460 | 9450 | 1746 |
| 587 | 20250307 | 094200 | 935804430 | 9450 | 9450 | 9450 | 9440 | 955 |
| 588 | 20250307 | 094100 | 926788870 | 9450 | 9480 | 9480 | 9450 | 250 |
| 589 | 20250307 | 094000 | 924424030 | 9480 | 9470 | 9480 | 9440 | 957 |
| 590 | 20250307 | 093900 | 915367800 | 9470 | 9440 | 9470 | 9440 | 2645 |
| 591 | 20250307 | 093800 | 890364860 | 9490 | 9490 | 9490 | 9440 | 406 |
| 592 | 20250307 | 093700 | 886524930 | 9490 | 9480 | 9490 | 9450 | 729 |
| 593 | 20250307 | 093600 | 879632010 | 9450 | 9460 | 9490 | 9450 | 1452 |
| 594 | 20250307 | 093500 | 865897580 | 9490 | 9500 | 9500 | 9490 | 2 |
| 595 | 20250307 | 093400 | 865878590 | 9500 | 9480 | 9510 | 9440 | 17498 |
| 596 | 20250307 | 093300 | 700468110 | 9490 | 9500 | 9510 | 9490 | 2309 |
| 597 | 20250307 | 093200 | 678528190 | 9510 | 9510 | 9510 | 9500 | 1479 |
| 598 | 20250307 | 093100 | 664467570 | 9510 | 9500 | 9510 | 9480 | 2722 |
| 599 | 20250307 | 093000 | 638619360 | 9500 | 9490 | 9500 | 9470 | 2266 |
| 600 | 20250307 | 092900 | 617133370 | 9490 | 9490 | 9490 | 9470 | 3387 |
| 601 | 20250307 | 092800 | 585011590 | 9490 | 9480 | 9490 | 9480 | 1076 |
| 602 | 20250307 | 092700 | 574808590 | 9480 | 9480 | 9480 | 9470 | 1360 |
| 603 | 20250307 | 092600 | 561927310 | 9470 | 9470 | 9480 | 9470 | 569 |
| 604 | 20250307 | 092500 | 556538870 | 9470 | 9470 | 9470 | 9460 | 1216 |
| 605 | 20250307 | 092400 | 545024450 | 9440 | 9470 | 9470 | 9430 | 2202 |
| 606 | 20250307 | 092300 | 524209910 | 9460 | 9450 | 9460 | 9450 | 567 |
| 607 | 20250307 | 092200 | 518847900 | 9440 | 9440 | 9450 | 9430 | 1577 |
| 608 | 20250307 | 092100 | 503971140 | 9440 | 9430 | 9460 | 9430 | 2835 |
| 609 | 20250307 | 092000 | 477157600 | 9460 | 9450 | 9460 | 9440 | 992 |
| 610 | 20250307 | 091900 | 467782230 | 9450 | 9400 | 9450 | 9400 | 1400 |
| 611 | 20250307 | 091800 | 454585300 | 9390 | 9390 | 9400 | 9390 | 1429 |
| 612 | 20250307 | 091700 | 441155360 | 9390 | 9410 | 9420 | 9390 | 1868 |
| 613 | 20250307 | 091600 | 423562780 | 9410 | 9390 | 9430 | 9390 | 854 |
| 614 | 20250307 | 091500 | 415529180 | 9380 | 9430 | 9430 | 9360 | 2695 |
| 615 | 20250307 | 091400 | 390285710 | 9370 | 9390 | 9430 | 9370 | 977 |
| 616 | 20250307 | 091300 | 381125630 | 9390 | 9390 | 9420 | 9390 | 746 |
| 617 | 20250307 | 091200 | 374104730 | 9420 | 9420 | 9420 | 9400 | 857 |
| 618 | 20250307 | 091100 | 366032500 | 9420 | 9450 | 9450 | 9390 | 923 |
| 619 | 20250307 | 091000 | 357345370 | 9410 | 9420 | 9450 | 9410 | 2933 |
| 620 | 20250307 | 090900 | 329695430 | 9410 | 9350 | 9410 | 9350 | 528 |
| 621 | 20250307 | 090800 | 324749180 | 9390 | 9360 | 9400 | 9340 | 2716 |
| 622 | 20250307 | 090700 | 299301160 | 9360 | 9350 | 9360 | 9340 | 1327 |
| 623 | 20250307 | 090600 | 286896350 | 9340 | 9335 | 9340 | 9320 | 1238 |
| 624 | 20250307 | 090500 | 275357810 | 9320 | 9385 | 9385 | 9320 | 4805 |
| 625 | 20250307 | 090400 | 230520120 | 9370 | 9400 | 9400 | 9370 | 2485 |
| 626 | 20250307 | 090300 | 207209140 | 9400 | 9440 | 9440 | 9400 | 1739 |
| 627 | 20250307 | 090200 | 190860540 | 9430 | 9450 | 9470 | 9400 | 3262 |
| 628 | 20250307 | 090100 | 160074400 | 9450 | 9440 | 9500 | 9430 | 9815 |
| 629 | 20250307 | 090000 | 67249910 | 9430 | 9440 | 9440 | 9370 | 5131 |