36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 5537 |
| 3 | 20230703 | 191100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 4 | 20230703 | 191000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 5 | 20230703 | 190900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 6 | 20230703 | 190800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 7 | 20230703 | 190700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 8 | 20230703 | 190600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 9 | 20230703 | 190500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 10 | 20230703 | 190400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 11 | 20230703 | 190300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 12 | 20230703 | 190200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 13 | 20230703 | 190100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 14 | 20230703 | 190000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 15 | 20230703 | 185900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 16 | 20230703 | 185800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 17 | 20230703 | 185700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 18 | 20230703 | 185600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 19 | 20230703 | 185500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 20 | 20230703 | 185400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 21 | 20230703 | 185300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 22 | 20230703 | 185200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 23 | 20230703 | 185100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 24 | 20230703 | 185000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 25 | 20230703 | 184900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 26 | 20230703 | 184800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 27 | 20230703 | 184700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 28 | 20230703 | 184600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 29 | 20230703 | 184500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 30 | 20230703 | 184400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 31 | 20230703 | 184300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 32 | 20230703 | 184200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 5537 |
| 33 | 20230703 | 184100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 34 | 20230703 | 184000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 35 | 20230703 | 183900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 36 | 20230703 | 183800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 37 | 20230703 | 183700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 38 | 20230703 | 183600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 39 | 20230703 | 183500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 40 | 20230703 | 183400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 41 | 20230703 | 183300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 42 | 20230703 | 183200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 43 | 20230703 | 183100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 44 | 20230703 | 183000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 45 | 20230703 | 182900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 46 | 20230703 | 182800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 47 | 20230703 | 182700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 48 | 20230703 | 182600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 49 | 20230703 | 182500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 50 | 20230703 | 182400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 51 | 20230703 | 182300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 52 | 20230703 | 182200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 53 | 20230703 | 182100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 54 | 20230703 | 182000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 55 | 20230703 | 181900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 56 | 20230703 | 181800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 57 | 20230703 | 181700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 58 | 20230703 | 181600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 59 | 20230703 | 181500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 60 | 20230703 | 181400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 61 | 20230703 | 181300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 62 | 20230703 | 181200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 5537 |
| 63 | 20230703 | 181100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 64 | 20230703 | 181000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 65 | 20230703 | 180900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 66 | 20230703 | 180800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 67 | 20230703 | 180700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 68 | 20230703 | 180600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 69 | 20230703 | 180500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 70 | 20230703 | 180400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 71 | 20230703 | 180300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 72 | 20230703 | 180200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 73 | 20230703 | 180100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 74 | 20230703 | 180000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 75 | 20230703 | 175900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 76 | 20230703 | 175800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 77 | 20230703 | 175700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 78 | 20230703 | 175600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 79 | 20230703 | 175500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 80 | 20230703 | 175400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 81 | 20230703 | 175300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 82 | 20230703 | 175200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 83 | 20230703 | 175100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 84 | 20230703 | 175000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 85 | 20230703 | 174900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 86 | 20230703 | 174800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 87 | 20230703 | 174700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 88 | 20230703 | 174600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 89 | 20230703 | 174500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 90 | 20230703 | 174400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 91 | 20230703 | 174300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 92 | 20230703 | 174200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 5537 |
| 93 | 20230703 | 174100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 94 | 20230703 | 174000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 95 | 20230703 | 173900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 96 | 20230703 | 173800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 97 | 20230703 | 173700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 98 | 20230703 | 173600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 99 | 20230703 | 173500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 100 | 20230703 | 173400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 101 | 20230703 | 173300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 102 | 20230703 | 173200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 103 | 20230703 | 173100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 104 | 20230703 | 173000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 105 | 20230703 | 172900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 106 | 20230703 | 172800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 107 | 20230703 | 172700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 108 | 20230703 | 172600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 109 | 20230703 | 172500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 110 | 20230703 | 172400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 111 | 20230703 | 172300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 112 | 20230703 | 172200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 113 | 20230703 | 172100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 114 | 20230703 | 172000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 115 | 20230703 | 171900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 116 | 20230703 | 171800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 117 | 20230703 | 171700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 118 | 20230703 | 171600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 119 | 20230703 | 171500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 120 | 20230703 | 171400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 121 | 20230703 | 171300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 122 | 20230703 | 171200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 5537 |
| 123 | 20230703 | 171100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 124 | 20230703 | 171000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 125 | 20230703 | 170900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 126 | 20230703 | 170800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 127 | 20230703 | 170700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 128 | 20230703 | 170600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 129 | 20230703 | 170500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 130 | 20230703 | 170400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 131 | 20230703 | 170300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 132 | 20230703 | 170200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 133 | 20230703 | 170100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 134 | 20230703 | 170000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 135 | 20230703 | 165900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 136 | 20230703 | 165800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 137 | 20230703 | 165700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 138 | 20230703 | 165600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 139 | 20230703 | 165500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 140 | 20230703 | 165400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 141 | 20230703 | 165300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 142 | 20230703 | 165200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 143 | 20230703 | 165100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 144 | 20230703 | 165000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 145 | 20230703 | 164900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 146 | 20230703 | 164800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 147 | 20230703 | 164700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 148 | 20230703 | 164600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 149 | 20230703 | 164500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 150 | 20230703 | 164400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 151 | 20230703 | 164300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 152 | 20230703 | 164200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 5537 |
| 153 | 20230703 | 164100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 154 | 20230703 | 164000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 155 | 20230703 | 163900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 156 | 20230703 | 163800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 157 | 20230703 | 163700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 158 | 20230703 | 163600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 159 | 20230703 | 163500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 160 | 20230703 | 163400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 161 | 20230703 | 163300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 162 | 20230703 | 163200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 163 | 20230703 | 163100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 164 | 20230703 | 163000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 165 | 20230703 | 162900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 166 | 20230703 | 162800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 167 | 20230703 | 162700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 168 | 20230703 | 162600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 169 | 20230703 | 162500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 170 | 20230703 | 162400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 171 | 20230703 | 162300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 172 | 20230703 | 162200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 173 | 20230703 | 162100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 174 | 20230703 | 162000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 175 | 20230703 | 161900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 176 | 20230703 | 161800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 177 | 20230703 | 161700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 178 | 20230703 | 161600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 179 | 20230703 | 161500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 180 | 20230703 | 161400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 181 | 20230703 | 161300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 182 | 20230703 | 161200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 5537 |
| 183 | 20230703 | 161100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 184 | 20230703 | 161000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 185 | 20230703 | 160900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 186 | 20230703 | 160800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 187 | 20230703 | 160700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 188 | 20230703 | 160600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 189 | 20230703 | 160500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 190 | 20230703 | 160400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 191 | 20230703 | 160300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 192 | 20230703 | 160200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 193 | 20230703 | 160100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 194 | 20230703 | 160000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 195 | 20230703 | 155900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 196 | 20230703 | 155800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 197 | 20230703 | 155700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 198 | 20230703 | 155600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 199 | 20230703 | 155500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 200 | 20230703 | 155400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 201 | 20230703 | 155300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 202 | 20230703 | 155200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 203 | 20230703 | 155100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 204 | 20230703 | 155000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 205 | 20230703 | 154900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 206 | 20230703 | 154800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 207 | 20230703 | 154700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 208 | 20230703 | 154600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 209 | 20230703 | 154500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 210 | 20230703 | 154400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 211 | 20230703 | 154300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 212 | 20230703 | 154200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 5537 |
| 213 | 20230703 | 154100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 214 | 20230703 | 154000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 215 | 20230703 | 153900 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 216 | 20230703 | 153800 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 217 | 20230703 | 153700 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 218 | 20230703 | 153600 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 219 | 20230703 | 153500 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 220 | 20230703 | 153400 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 221 | 20230703 | 153300 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 222 | 20230703 | 153200 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 223 | 20230703 | 153100 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 224 | 20230703 | 153000 | 23189974700 | 106800 | 106800 | 106800 | 106800 | 5537 |
| 225 | 20230703 | 152900 | 22598623100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 226 | 20230703 | 152800 | 22598623100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 227 | 20230703 | 152700 | 22598623100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 228 | 20230703 | 152600 | 22598623100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 229 | 20230703 | 152500 | 22598623100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 230 | 20230703 | 152400 | 22598623100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 231 | 20230703 | 152300 | 22598623100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 232 | 20230703 | 152200 | 22598623100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 233 | 20230703 | 152100 | 22598623100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 234 | 20230703 | 152000 | 22598623100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 235 | 20230703 | 151900 | 22598623100 | 106800 | 106800 | 106800 | 106700 | 299 |
| 236 | 20230703 | 151800 | 22566694900 | 106700 | 106800 | 106800 | 106700 | 448 |
| 237 | 20230703 | 151700 | 22518871400 | 106700 | 106800 | 106800 | 106700 | 100 |
| 238 | 20230703 | 151600 | 22508192600 | 106800 | 106800 | 106800 | 106700 | 191 |
| 239 | 20230703 | 151500 | 22487794500 | 106800 | 106800 | 106800 | 106700 | 479 |
| 240 | 20230703 | 151400 | 22436639700 | 106800 | 106800 | 106800 | 106700 | 378 |
| 241 | 20230703 | 151300 | 22396289600 | 106800 | 106800 | 106800 | 106800 | 557 |
| 242 | 20230703 | 151200 | 22336802000 | 106800 | 106800 | 106800 | 106700 | 926 |
| 243 | 20230703 | 151100 | 22237905400 | 106800 | 106700 | 106800 | 106700 | 351 |
| 244 | 20230703 | 151000 | 22200418700 | 106800 | 106700 | 106800 | 106600 | 367 |
| 245 | 20230703 | 150900 | 22161254400 | 106800 | 106900 | 107000 | 106700 | 2903 |
| 246 | 20230703 | 150800 | 21850972100 | 106900 | 106900 | 106900 | 106800 | 220 |
| 247 | 20230703 | 150700 | 21827457200 | 106900 | 106900 | 106900 | 106900 | 56 |
| 248 | 20230703 | 150600 | 21821470800 | 106900 | 106700 | 106900 | 106700 | 1449 |
| 249 | 20230703 | 150500 | 21666733500 | 106700 | 106600 | 106700 | 106600 | 238 |
| 250 | 20230703 | 150400 | 21641342100 | 106700 | 106700 | 106700 | 106600 | 1050 |
| 251 | 20230703 | 150300 | 21529308700 | 106700 | 106700 | 106700 | 106600 | 220 |
| 252 | 20230703 | 150200 | 21505836800 | 106700 | 106700 | 106700 | 106600 | 55 |
| 253 | 20230703 | 150100 | 21499968600 | 106700 | 106700 | 106700 | 106600 | 145 |
| 254 | 20230703 | 150000 | 21484501000 | 106700 | 106700 | 106700 | 106600 | 92 |
| 255 | 20230703 | 145900 | 21474686500 | 106600 | 106600 | 106700 | 106600 | 249 |
| 256 | 20230703 | 145800 | 21448125400 | 106700 | 106600 | 106700 | 106600 | 67 |
| 257 | 20230703 | 145700 | 21440978700 | 106600 | 106700 | 106700 | 106600 | 196 |
| 258 | 20230703 | 145600 | 21420077900 | 106700 | 106700 | 106700 | 106600 | 53 |
| 259 | 20230703 | 145500 | 21414423200 | 106600 | 106600 | 106700 | 106500 | 805 |
| 260 | 20230703 | 145400 | 21328610300 | 106600 | 106600 | 106600 | 106600 | 56 |
| 261 | 20230703 | 145300 | 21322640700 | 106500 | 106600 | 106700 | 106500 | 686 |
| 262 | 20230703 | 145200 | 21249518100 | 106600 | 106700 | 106700 | 106600 | 111 |
| 263 | 20230703 | 145100 | 21237678300 | 106600 | 106600 | 106700 | 106600 | 497 |
| 264 | 20230703 | 145000 | 21184689400 | 106600 | 106600 | 106600 | 106600 | 232 |
| 265 | 20230703 | 144900 | 21159958200 | 106600 | 106600 | 106600 | 106500 | 124 |
| 266 | 20230703 | 144800 | 21146743200 | 106600 | 106600 | 106600 | 106600 | 334 |
| 267 | 20230703 | 144700 | 21111138800 | 106600 | 106600 | 106700 | 106500 | 186 |
| 268 | 20230703 | 144600 | 21091311600 | 106600 | 106500 | 106700 | 106500 | 181 |
| 269 | 20230703 | 144500 | 21072015400 | 106600 | 106600 | 106700 | 106500 | 462 |
| 270 | 20230703 | 144400 | 21022770900 | 106700 | 106700 | 106700 | 106600 | 603 |
| 271 | 20230703 | 144300 | 20958475300 | 106700 | 106700 | 106700 | 106600 | 1154 |
| 272 | 20230703 | 144200 | 20835404000 | 106700 | 106600 | 106700 | 106600 | 856 |
| 273 | 20230703 | 144100 | 20744153700 | 106500 | 106600 | 106600 | 106500 | 127 |
| 274 | 20230703 | 144000 | 20730623300 | 106600 | 106500 | 106600 | 106500 | 215 |
| 275 | 20230703 | 143900 | 20707709400 | 106500 | 106600 | 106600 | 106500 | 831 |
| 276 | 20230703 | 143800 | 20619202300 | 106500 | 106600 | 106600 | 106500 | 59 |
| 277 | 20230703 | 143700 | 20612914300 | 106600 | 106600 | 106600 | 106500 | 175 |
| 278 | 20230703 | 143600 | 20594269500 | 106600 | 106600 | 106600 | 106600 | 134 |
| 279 | 20230703 | 143500 | 20579985100 | 106500 | 106600 | 106600 | 106300 | 493 |
| 280 | 20230703 | 143400 | 20527496700 | 106600 | 106600 | 106600 | 106600 | 87 |
| 281 | 20230703 | 143300 | 20518222500 | 106600 | 106600 | 106600 | 106500 | 1237 |
| 282 | 20230703 | 143200 | 20386363300 | 106500 | 106600 | 106600 | 106500 | 97 |
| 283 | 20230703 | 143100 | 20376024200 | 106600 | 106600 | 106600 | 106600 | 89 |
| 284 | 20230703 | 143000 | 20366536800 | 106600 | 106600 | 106600 | 106500 | 1038 |
| 285 | 20230703 | 142900 | 20255886600 | 106600 | 106600 | 106600 | 106500 | 192 |
| 286 | 20230703 | 142800 | 20235423600 | 106600 | 106400 | 106600 | 106400 | 1176 |
| 287 | 20230703 | 142700 | 20110218400 | 106300 | 106400 | 106400 | 106300 | 262 |
| 288 | 20230703 | 142600 | 20082341700 | 106400 | 106400 | 106400 | 106300 | 92 |
| 289 | 20230703 | 142500 | 20072553300 | 106300 | 106400 | 106400 | 106300 | 115 |
| 290 | 20230703 | 142400 | 20060320700 | 106400 | 106400 | 106400 | 106300 | 79 |
| 291 | 20230703 | 142300 | 20051917200 | 106400 | 106400 | 106400 | 106300 | 56 |
| 292 | 20230703 | 142200 | 20045959400 | 106400 | 106400 | 106400 | 106300 | 84 |
| 293 | 20230703 | 142100 | 20037024600 | 106400 | 106400 | 106400 | 106400 | 57 |
| 294 | 20230703 | 142000 | 20030959800 | 106400 | 106500 | 106500 | 106300 | 414 |
| 295 | 20230703 | 141900 | 19986905300 | 106500 | 106500 | 106500 | 106400 | 107 |
| 296 | 20230703 | 141800 | 19975510300 | 106400 | 106400 | 106600 | 106200 | 1765 |
| 297 | 20230703 | 141700 | 19787658500 | 106300 | 106200 | 106400 | 106100 | 795 |
| 298 | 20230703 | 141600 | 19703204900 | 106200 | 106100 | 106200 | 106100 | 322 |
| 299 | 20230703 | 141500 | 19669018200 | 106100 | 106100 | 106200 | 106100 | 762 |
| 300 | 20230703 | 141400 | 19588167400 | 106000 | 106100 | 106100 | 106000 | 506 |
| 301 | 20230703 | 141300 | 19534504400 | 106100 | 106100 | 106100 | 106000 | 101 |
| 302 | 20230703 | 141200 | 19523790300 | 106100 | 106000 | 106100 | 106000 | 280 |
| 303 | 20230703 | 141100 | 19494084000 | 106100 | 106100 | 106100 | 106000 | 42 |
| 304 | 20230703 | 141000 | 19489628700 | 106000 | 106100 | 106100 | 106000 | 445 |
| 305 | 20230703 | 140900 | 19442446300 | 106100 | 106100 | 106100 | 106100 | 68 |
| 306 | 20230703 | 140800 | 19435231500 | 106100 | 106000 | 106100 | 106000 | 85 |
| 307 | 20230703 | 140700 | 19426218400 | 106000 | 106200 | 106200 | 106000 | 1278 |
| 308 | 20230703 | 140600 | 19290698500 | 106200 | 106200 | 106200 | 106100 | 111 |
| 309 | 20230703 | 140500 | 19278913100 | 106200 | 106100 | 106200 | 106100 | 432 |
| 310 | 20230703 | 140400 | 19233071100 | 106100 | 106100 | 106100 | 106100 | 325 |
| 311 | 20230703 | 140300 | 19198588600 | 106100 | 106000 | 106100 | 106000 | 53 |
| 312 | 20230703 | 140200 | 19192967400 | 106000 | 106100 | 106100 | 106000 | 444 |
| 313 | 20230703 | 140100 | 19145873400 | 106100 | 106100 | 106200 | 106100 | 940 |
| 314 | 20230703 | 140000 | 19046138200 | 106100 | 106100 | 106100 | 106100 | 177 |
| 315 | 20230703 | 135900 | 19027358500 | 106000 | 106100 | 106100 | 106000 | 54 |
| 316 | 20230703 | 135800 | 19021629500 | 106000 | 106000 | 106000 | 105900 | 318 |
| 317 | 20230703 | 135700 | 18987924500 | 106000 | 106000 | 106000 | 106000 | 65 |
| 318 | 20230703 | 135600 | 18981034500 | 106000 | 106000 | 106000 | 105900 | 81 |
| 319 | 20230703 | 135500 | 18972452900 | 106000 | 105900 | 106000 | 105900 | 254 |
| 320 | 20230703 | 135400 | 18945549000 | 106100 | 106200 | 106200 | 105800 | 1016 |
| 321 | 20230703 | 135300 | 18837846000 | 106100 | 106000 | 106100 | 105900 | 626 |
| 322 | 20230703 | 135200 | 18771487800 | 106000 | 106000 | 106000 | 106000 | 38 |
| 323 | 20230703 | 135100 | 18767459800 | 106000 | 105900 | 106000 | 105900 | 178 |
| 324 | 20230703 | 135000 | 18748600200 | 105900 | 105900 | 105900 | 105800 | 433 |
| 325 | 20230703 | 134900 | 18702749300 | 105900 | 105800 | 105900 | 105800 | 68 |
| 326 | 20230703 | 134800 | 18695551300 | 105800 | 105900 | 105900 | 105700 | 432 |
| 327 | 20230703 | 134700 | 18649855500 | 105900 | 105900 | 105900 | 105800 | 49 |
| 328 | 20230703 | 134600 | 18644667000 | 105800 | 105900 | 105900 | 105800 | 249 |
| 329 | 20230703 | 134500 | 18618316300 | 105900 | 105900 | 105900 | 105700 | 93 |
| 330 | 20230703 | 134400 | 18608479100 | 105900 | 105900 | 106000 | 105800 | 389 |
| 331 | 20230703 | 134300 | 18567287600 | 105900 | 105800 | 105900 | 105700 | 178 |
| 332 | 20230703 | 134200 | 18548455100 | 105800 | 105900 | 105900 | 105700 | 134 |
| 333 | 20230703 | 134100 | 18534277700 | 105900 | 105700 | 105900 | 105600 | 224 |
| 334 | 20230703 | 134000 | 18510600500 | 105700 | 105900 | 105900 | 105600 | 483 |
| 335 | 20230703 | 133900 | 18459543600 | 106000 | 105800 | 106000 | 105800 | 487 |
| 336 | 20230703 | 133800 | 18407969700 | 105800 | 105800 | 106000 | 105700 | 258 |
| 337 | 20230703 | 133700 | 18380662900 | 105700 | 105800 | 105800 | 105700 | 94 |
| 338 | 20230703 | 133600 | 18370721000 | 105700 | 105900 | 105900 | 105700 | 93 |
| 339 | 20230703 | 133500 | 18360879000 | 105900 | 106000 | 106000 | 105600 | 136 |
| 340 | 20230703 | 133400 | 18346496300 | 106000 | 105800 | 106000 | 105600 | 757 |
| 341 | 20230703 | 133300 | 18266389900 | 105800 | 105800 | 105900 | 105700 | 317 |
| 342 | 20230703 | 133200 | 18232869700 | 105800 | 105700 | 106000 | 105700 | 263 |
| 343 | 20230703 | 133100 | 18205065500 | 105700 | 105800 | 105800 | 105600 | 249 |
| 344 | 20230703 | 133000 | 18178749000 | 105800 | 105900 | 106000 | 105800 | 169 |
| 345 | 20230703 | 132900 | 18160850300 | 106000 | 106000 | 106000 | 105900 | 213 |
| 346 | 20230703 | 132800 | 18138288900 | 106000 | 106000 | 106000 | 106000 | 350 |
| 347 | 20230703 | 132700 | 18101188900 | 106000 | 106000 | 106000 | 105800 | 193 |
| 348 | 20230703 | 132600 | 18080748600 | 106000 | 106000 | 106000 | 105900 | 29 |
| 349 | 20230703 | 132500 | 18077675600 | 106000 | 106000 | 106000 | 105900 | 116 |
| 350 | 20230703 | 132400 | 18065386200 | 106000 | 106000 | 106000 | 105900 | 188 |
| 351 | 20230703 | 132300 | 18045463000 | 106000 | 105600 | 106000 | 105600 | 1712 |
| 352 | 20230703 | 132200 | 17864364100 | 105700 | 105800 | 105800 | 105700 | 1429 |
| 353 | 20230703 | 132100 | 17713316200 | 105800 | 105800 | 105800 | 105800 | 62 |
| 354 | 20230703 | 132000 | 17706756600 | 105800 | 105900 | 106000 | 105700 | 2795 |
| 355 | 20230703 | 131900 | 17410927300 | 106000 | 106100 | 106100 | 105900 | 125 |
| 356 | 20230703 | 131800 | 17397678800 | 106000 | 106000 | 106000 | 106000 | 30 |
| 357 | 20230703 | 131700 | 17394498800 | 105900 | 106100 | 106100 | 105900 | 642 |
| 358 | 20230703 | 131600 | 17326451400 | 106100 | 106100 | 106100 | 106100 | 63 |
| 359 | 20230703 | 131500 | 17319767100 | 106100 | 106000 | 106100 | 105900 | 1055 |
| 360 | 20230703 | 131400 | 17207931200 | 106000 | 106000 | 106000 | 105900 | 76 |
| 361 | 20230703 | 131300 | 17199875700 | 106000 | 105900 | 106000 | 105900 | 299 |
| 362 | 20230703 | 131200 | 17168182000 | 105900 | 106000 | 106000 | 105900 | 74 |
| 363 | 20230703 | 131100 | 17160341300 | 105900 | 105900 | 106000 | 105900 | 143 |
| 364 | 20230703 | 131000 | 17145190000 | 105900 | 106000 | 106000 | 105900 | 104 |
| 365 | 20230703 | 130900 | 17134171500 | 106000 | 105900 | 106000 | 105900 | 696 |
| 366 | 20230703 | 130800 | 17060462300 | 105900 | 105900 | 105900 | 105800 | 147 |
| 367 | 20230703 | 130700 | 17044902400 | 105800 | 105900 | 105900 | 105800 | 156 |
| 368 | 20230703 | 130600 | 17028386700 | 105900 | 105900 | 105900 | 105900 | 51 |
| 369 | 20230703 | 130500 | 17022985800 | 105900 | 105900 | 105900 | 105800 | 34 |
| 370 | 20230703 | 130400 | 17019385600 | 105900 | 105900 | 105900 | 105800 | 218 |
| 371 | 20230703 | 130300 | 16996301100 | 105800 | 105800 | 105900 | 105800 | 462 |
| 372 | 20230703 | 130200 | 16947421300 | 105800 | 105800 | 105900 | 105800 | 47 |
| 373 | 20230703 | 130100 | 16942444900 | 105800 | 105900 | 105900 | 105800 | 72 |
| 374 | 20230703 | 130000 | 16934820200 | 105800 | 105800 | 105900 | 105800 | 203 |
| 375 | 20230703 | 125900 | 16913326800 | 105800 | 105900 | 105900 | 105800 | 46 |
| 376 | 20230703 | 125800 | 16908457800 | 105900 | 105900 | 105900 | 105900 | 10 |
| 377 | 20230703 | 125700 | 16907398800 | 105800 | 105900 | 105900 | 105800 | 150 |
| 378 | 20230703 | 125600 | 16891524000 | 105900 | 105800 | 105900 | 105800 | 76 |
| 379 | 20230703 | 125500 | 16883480200 | 105900 | 105800 | 105900 | 105800 | 59 |
| 380 | 20230703 | 125400 | 16877232400 | 105900 | 105900 | 105900 | 105800 | 8 |
| 381 | 20230703 | 125300 | 16876385600 | 105900 | 105800 | 105900 | 105800 | 28 |
| 382 | 20230703 | 125200 | 16873420800 | 105900 | 105900 | 106000 | 105900 | 218 |
| 383 | 20230703 | 125100 | 16850333800 | 105900 | 105900 | 106000 | 105900 | 79 |
| 384 | 20230703 | 125000 | 16841966300 | 105900 | 105800 | 105900 | 105800 | 456 |
| 385 | 20230703 | 124900 | 16793681400 | 105800 | 105900 | 105900 | 105800 | 139 |
| 386 | 20230703 | 124800 | 16778962600 | 105800 | 105900 | 105900 | 105800 | 56 |
| 387 | 20230703 | 124700 | 16773035800 | 105900 | 105900 | 105900 | 105900 | 39 |
| 388 | 20230703 | 124600 | 16768905700 | 105900 | 105800 | 105900 | 105800 | 27 |
| 389 | 20230703 | 124500 | 16766046900 | 105800 | 105600 | 105800 | 105500 | 509 |
| 390 | 20230703 | 124400 | 16712276400 | 105600 | 105600 | 105700 | 105500 | 754 |
| 391 | 20230703 | 124300 | 16632669400 | 105500 | 105600 | 105700 | 105500 | 1633 |
| 392 | 20230703 | 124200 | 16460306100 | 105600 | 105700 | 105700 | 105600 | 70 |
| 393 | 20230703 | 124100 | 16452911400 | 105700 | 105700 | 105700 | 105500 | 2627 |
| 394 | 20230703 | 124000 | 16175498100 | 105700 | 105800 | 105800 | 105600 | 1362 |
| 395 | 20230703 | 123900 | 16031537100 | 105800 | 105800 | 105800 | 105800 | 95 |
| 396 | 20230703 | 123800 | 16021486100 | 105900 | 105800 | 105900 | 105800 | 194 |
| 397 | 20230703 | 123700 | 16000960000 | 105800 | 105900 | 105900 | 105700 | 1158 |
| 398 | 20230703 | 123600 | 15878455400 | 105900 | 106000 | 106000 | 105900 | 47 |
| 399 | 20230703 | 123500 | 15873476500 | 106000 | 105900 | 106000 | 105900 | 33 |
| 400 | 20230703 | 123400 | 15869980600 | 106000 | 106000 | 106000 | 105800 | 1530 |
| 401 | 20230703 | 123300 | 15708086400 | 106000 | 106000 | 106100 | 106000 | 231 |
| 402 | 20230703 | 123200 | 15683592800 | 106000 | 106100 | 106100 | 105900 | 424 |
| 403 | 20230703 | 123100 | 15638651600 | 106100 | 106100 | 106100 | 106000 | 366 |
| 404 | 20230703 | 123000 | 15599852000 | 106100 | 106100 | 106100 | 106100 | 37 |
| 405 | 20230703 | 122900 | 15595926300 | 106100 | 106100 | 106100 | 106100 | 54 |
| 406 | 20230703 | 122800 | 15590196900 | 106000 | 105900 | 106000 | 105900 | 853 |
| 407 | 20230703 | 122700 | 15499860300 | 105800 | 105800 | 105900 | 105800 | 119 |
| 408 | 20230703 | 122600 | 15487267400 | 105800 | 105800 | 105900 | 105800 | 129 |
| 409 | 20230703 | 122500 | 15473611600 | 105800 | 105800 | 105900 | 105800 | 127 |
| 410 | 20230703 | 122400 | 15460174900 | 105700 | 105900 | 105900 | 105700 | 1163 |
| 411 | 20230703 | 122300 | 15337130900 | 105900 | 105900 | 106000 | 105900 | 1267 |
| 412 | 20230703 | 122200 | 15202951600 | 106000 | 106000 | 106000 | 105900 | 48 |
| 413 | 20230703 | 122100 | 15197864000 | 106000 | 105900 | 106000 | 105900 | 69 |
| 414 | 20230703 | 122000 | 15190553300 | 106000 | 106100 | 106100 | 106000 | 429 |
| 415 | 20230703 | 121900 | 15145077500 | 106100 | 106100 | 106100 | 106000 | 24 |
| 416 | 20230703 | 121800 | 15142531500 | 106100 | 106100 | 106100 | 106100 | 147 |
| 417 | 20230703 | 121700 | 15126934800 | 106100 | 106000 | 106100 | 106000 | 35 |
| 418 | 20230703 | 121600 | 15123224300 | 106100 | 105900 | 106100 | 105900 | 477 |
| 419 | 20230703 | 121500 | 15072655300 | 106000 | 106000 | 106000 | 106000 | 20 |
| 420 | 20230703 | 121400 | 15070535300 | 106000 | 106000 | 106000 | 105900 | 133 |
| 421 | 20230703 | 121300 | 15056441300 | 106000 | 106000 | 106000 | 105900 | 599 |
| 422 | 20230703 | 121200 | 14993001200 | 106000 | 106000 | 106000 | 106000 | 16 |
| 423 | 20230703 | 121100 | 14991305200 | 106000 | 106000 | 106100 | 106000 | 318 |
| 424 | 20230703 | 121000 | 14957595400 | 106000 | 106000 | 106100 | 106000 | 594 |
| 425 | 20230703 | 120900 | 14894629500 | 106100 | 106000 | 106100 | 106000 | 44 |
| 426 | 20230703 | 120800 | 14889964300 | 106100 | 106100 | 106100 | 106100 | 514 |
| 427 | 20230703 | 120700 | 14835428900 | 106100 | 106100 | 106100 | 106000 | 28 |
| 428 | 20230703 | 120600 | 14832458500 | 106100 | 106200 | 106200 | 106100 | 115 |
| 429 | 20230703 | 120500 | 14820248000 | 106200 | 106100 | 106200 | 106000 | 1588 |
| 430 | 20230703 | 120400 | 14651909800 | 106100 | 106200 | 106200 | 106100 | 527 |
| 431 | 20230703 | 120300 | 14595994800 | 106200 | 106300 | 106300 | 106100 | 232 |
| 432 | 20230703 | 120200 | 14571366800 | 106200 | 106400 | 106400 | 106200 | 135 |
| 433 | 20230703 | 120100 | 14557021000 | 106400 | 106400 | 106400 | 106300 | 70 |
| 434 | 20230703 | 120000 | 14549576200 | 106400 | 106400 | 106400 | 106300 | 43 |
| 435 | 20230703 | 115900 | 14545002000 | 106400 | 106300 | 106400 | 106200 | 360 |
| 436 | 20230703 | 115800 | 14506732300 | 106200 | 106200 | 106200 | 106200 | 4 |
| 437 | 20230703 | 115700 | 14506307500 | 106300 | 106300 | 106300 | 106200 | 50 |
| 438 | 20230703 | 115600 | 14500995700 | 106300 | 106300 | 106300 | 106200 | 38 |
| 439 | 20230703 | 115500 | 14496956800 | 106300 | 106200 | 106300 | 106200 | 63 |
| 440 | 20230703 | 115400 | 14490264700 | 106300 | 106300 | 106300 | 106300 | 29 |
| 441 | 20230703 | 115300 | 14487182000 | 106300 | 106300 | 106300 | 106200 | 75 |
| 442 | 20230703 | 115200 | 14479212500 | 106300 | 106300 | 106300 | 106200 | 57 |
| 443 | 20230703 | 115100 | 14473153800 | 106200 | 106200 | 106300 | 106100 | 179 |
| 444 | 20230703 | 115000 | 14454145500 | 106200 | 106200 | 106200 | 106100 | 39 |
| 445 | 20230703 | 114900 | 14450003800 | 106200 | 106200 | 106200 | 106100 | 71 |
| 446 | 20230703 | 114800 | 14442467300 | 106300 | 106200 | 106300 | 106000 | 290 |
| 447 | 20230703 | 114700 | 14411692300 | 106200 | 106200 | 106200 | 106200 | 55 |
| 448 | 20230703 | 114600 | 14405851300 | 106200 | 106300 | 106300 | 106100 | 28 |
| 449 | 20230703 | 114500 | 14402877500 | 106300 | 106200 | 106300 | 106000 | 656 |
| 450 | 20230703 | 114400 | 14333236400 | 106300 | 106200 | 106300 | 106200 | 373 |
| 451 | 20230703 | 114300 | 14293621800 | 106200 | 106200 | 106300 | 106200 | 88 |
| 452 | 20230703 | 114200 | 14284275400 | 106300 | 106200 | 106300 | 106200 | 640 |
| 453 | 20230703 | 114100 | 14216249000 | 106200 | 106300 | 106300 | 106200 | 104 |
| 454 | 20230703 | 114000 | 14205201900 | 106300 | 106200 | 106300 | 106200 | 49 |
| 455 | 20230703 | 113900 | 14199995100 | 106300 | 106300 | 106300 | 106300 | 240 |
| 456 | 20230703 | 113800 | 14174483100 | 106300 | 106100 | 106300 | 106100 | 65 |
| 457 | 20230703 | 113700 | 14167581900 | 106200 | 106200 | 106200 | 106100 | 111 |
| 458 | 20230703 | 113600 | 14155801700 | 106100 | 106100 | 106200 | 106100 | 49 |
| 459 | 20230703 | 113500 | 14150599900 | 106100 | 106200 | 106200 | 106100 | 44 |
| 460 | 20230703 | 113400 | 14145931300 | 106000 | 106300 | 106300 | 106000 | 1100 |
| 461 | 20230703 | 113300 | 14029202300 | 106300 | 106400 | 106400 | 106300 | 117 |
| 462 | 20230703 | 113200 | 14016763500 | 106400 | 106400 | 106400 | 106300 | 48 |
| 463 | 20230703 | 113100 | 14011659300 | 106300 | 106200 | 106300 | 106200 | 132 |
| 464 | 20230703 | 113000 | 13997629900 | 106200 | 106200 | 106300 | 106200 | 297 |
| 465 | 20230703 | 112900 | 13966077300 | 106300 | 106300 | 106400 | 106200 | 432 |
| 466 | 20230703 | 112800 | 13920186400 | 106300 | 106400 | 106500 | 106300 | 100 |
| 467 | 20230703 | 112700 | 13909555000 | 106500 | 106500 | 106500 | 106400 | 68 |
| 468 | 20230703 | 112600 | 13902318600 | 106500 | 106300 | 106500 | 106200 | 285 |
| 469 | 20230703 | 112500 | 13872011200 | 106300 | 106400 | 106400 | 106300 | 662 |
| 470 | 20230703 | 112400 | 13801619700 | 106400 | 106500 | 106500 | 106400 | 177 |
| 471 | 20230703 | 112300 | 13782785600 | 106500 | 106400 | 106500 | 106400 | 44 |
| 472 | 20230703 | 112200 | 13778100900 | 106400 | 106400 | 106400 | 106400 | 50 |
| 473 | 20230703 | 112100 | 13772780900 | 106500 | 106500 | 106500 | 106500 | 37 |
| 474 | 20230703 | 112000 | 13768840400 | 106500 | 106400 | 106500 | 106400 | 167 |
| 475 | 20230703 | 111900 | 13751068300 | 106400 | 106400 | 106400 | 106400 | 4 |
| 476 | 20230703 | 111800 | 13750642700 | 106400 | 106500 | 106500 | 106300 | 264 |
| 477 | 20230703 | 111700 | 13722553500 | 106400 | 106400 | 106500 | 106400 | 263 |
| 478 | 20230703 | 111600 | 13694568000 | 106400 | 106500 | 106500 | 106400 | 32 |
| 479 | 20230703 | 111500 | 13691162200 | 106500 | 106500 | 106500 | 106400 | 790 |
| 480 | 20230703 | 111400 | 13607037400 | 106500 | 106600 | 106600 | 106500 | 179 |
| 481 | 20230703 | 111300 | 13587962300 | 106600 | 106600 | 106700 | 106600 | 42 |
| 482 | 20230703 | 111200 | 13583483300 | 106700 | 106600 | 106700 | 106600 | 13 |
| 483 | 20230703 | 111100 | 13582096400 | 106500 | 106600 | 106700 | 106500 | 464 |
| 484 | 20230703 | 111000 | 13532641400 | 106600 | 106600 | 106700 | 106600 | 61 |
| 485 | 20230703 | 110900 | 13526137000 | 106700 | 106900 | 106900 | 106700 | 747 |
| 486 | 20230703 | 110800 | 13446395400 | 106900 | 107000 | 107000 | 106900 | 304 |
| 487 | 20230703 | 110700 | 13413894300 | 107000 | 106800 | 107000 | 106800 | 303 |
| 488 | 20230703 | 110600 | 13381522600 | 106900 | 106900 | 107000 | 106800 | 490 |
| 489 | 20230703 | 110500 | 13329114500 | 106900 | 106900 | 106900 | 106800 | 306 |
| 490 | 20230703 | 110400 | 13296419400 | 106900 | 106900 | 107000 | 106900 | 467 |
| 491 | 20230703 | 110300 | 13246495300 | 106900 | 106900 | 106900 | 106900 | 248 |
| 492 | 20230703 | 110200 | 13219984100 | 106900 | 106900 | 107000 | 106900 | 424 |
| 493 | 20230703 | 110100 | 13174627200 | 107000 | 107000 | 107100 | 107000 | 193 |
| 494 | 20230703 | 110000 | 13153974300 | 107100 | 107100 | 107100 | 107000 | 501 |
| 495 | 20230703 | 105900 | 13100366800 | 107100 | 107400 | 107400 | 107100 | 330 |
| 496 | 20230703 | 105800 | 13064976600 | 107300 | 107100 | 107400 | 107100 | 2429 |
| 497 | 20230703 | 105700 | 12804486100 | 107100 | 106900 | 107100 | 106900 | 434 |
| 498 | 20230703 | 105600 | 12758057300 | 106900 | 106900 | 106900 | 106900 | 122 |
| 499 | 20230703 | 105500 | 12745015500 | 106900 | 106800 | 106900 | 106800 | 67 |
| 500 | 20230703 | 105400 | 12737857100 | 106900 | 106900 | 106900 | 106900 | 456 |
| 501 | 20230703 | 105300 | 12689110700 | 106900 | 106800 | 106900 | 106800 | 145 |
| 502 | 20230703 | 105200 | 12673615800 | 106900 | 107200 | 107200 | 106900 | 164 |
| 503 | 20230703 | 105100 | 12656070500 | 107200 | 107100 | 107300 | 107100 | 816 |
| 504 | 20230703 | 105000 | 12568604400 | 107100 | 107000 | 107100 | 107000 | 751 |
| 505 | 20230703 | 104900 | 12488214800 | 107000 | 107100 | 107100 | 107000 | 208 |
| 506 | 20230703 | 104800 | 12465938200 | 107100 | 107100 | 107100 | 107000 | 161 |
| 507 | 20230703 | 104700 | 12448704100 | 107100 | 107100 | 107100 | 107000 | 294 |
| 508 | 20230703 | 104600 | 12417219900 | 107100 | 106900 | 107100 | 106900 | 894 |
| 509 | 20230703 | 104500 | 12321576000 | 106900 | 106900 | 107000 | 106900 | 1442 |
| 510 | 20230703 | 104400 | 12167404900 | 106900 | 106800 | 106900 | 106800 | 375 |
| 511 | 20230703 | 104300 | 12127353900 | 106800 | 106800 | 106900 | 106800 | 340 |
| 512 | 20230703 | 104200 | 12091037000 | 106900 | 106600 | 106900 | 106600 | 2225 |
| 513 | 20230703 | 104100 | 11853659000 | 106600 | 106400 | 106600 | 106400 | 662 |
| 514 | 20230703 | 104000 | 11783163500 | 106300 | 106400 | 106400 | 106300 | 72 |
| 515 | 20230703 | 103900 | 11775504000 | 106300 | 106400 | 106400 | 106300 | 131 |
| 516 | 20230703 | 103800 | 11761565700 | 106200 | 106000 | 106300 | 106000 | 260 |
| 517 | 20230703 | 103700 | 11733950900 | 106000 | 105800 | 106100 | 105800 | 146 |
| 518 | 20230703 | 103600 | 11718477500 | 105800 | 106100 | 106100 | 105800 | 306 |
| 519 | 20230703 | 103500 | 11686032900 | 106100 | 105800 | 106200 | 105700 | 1073 |
| 520 | 20230703 | 103400 | 11572327700 | 105700 | 105800 | 105800 | 105700 | 172 |
| 521 | 20230703 | 103300 | 11554140600 | 105800 | 105800 | 106000 | 105600 | 3869 |
| 522 | 20230703 | 103200 | 11145386200 | 105700 | 105900 | 105900 | 105700 | 975 |
| 523 | 20230703 | 103100 | 11042192800 | 105800 | 105700 | 105900 | 105700 | 894 |
| 524 | 20230703 | 103000 | 10947618900 | 105700 | 105800 | 105800 | 105700 | 310 |
| 525 | 20230703 | 102900 | 10914842300 | 105700 | 105800 | 105800 | 105700 | 337 |
| 526 | 20230703 | 102800 | 10879217400 | 105800 | 105900 | 105900 | 105700 | 249 |
| 527 | 20230703 | 102700 | 10852872100 | 105900 | 105900 | 106000 | 105800 | 184 |
| 528 | 20230703 | 102600 | 10833393800 | 105900 | 105700 | 105900 | 105700 | 224 |
| 529 | 20230703 | 102500 | 10809700400 | 105800 | 105900 | 105900 | 105800 | 422 |
| 530 | 20230703 | 102400 | 10765041000 | 105900 | 105800 | 106000 | 105800 | 617 |
| 531 | 20230703 | 102300 | 10699707000 | 105800 | 106000 | 106000 | 105800 | 1035 |
| 532 | 20230703 | 102200 | 10590049800 | 106000 | 106100 | 106100 | 106000 | 413 |
| 533 | 20230703 | 102100 | 10546249700 | 106100 | 106200 | 106400 | 106100 | 732 |
| 534 | 20230703 | 102000 | 10468547800 | 106400 | 106400 | 106400 | 106300 | 297 |
| 535 | 20230703 | 101900 | 10436973800 | 106300 | 106500 | 106500 | 106300 | 455 |
| 536 | 20230703 | 101800 | 10388562300 | 106500 | 106500 | 106500 | 106500 | 253 |
| 537 | 20230703 | 101700 | 10361617800 | 106500 | 106500 | 106600 | 106400 | 364 |
| 538 | 20230703 | 101600 | 10322849700 | 106500 | 106300 | 106500 | 106300 | 566 |
| 539 | 20230703 | 101500 | 10262654800 | 106300 | 106400 | 106400 | 106300 | 43 |
| 540 | 20230703 | 101400 | 10258079800 | 106300 | 106300 | 106400 | 106300 | 141 |
| 541 | 20230703 | 101300 | 10243089400 | 106300 | 106400 | 106400 | 106300 | 54 |
| 542 | 20230703 | 101200 | 10237348700 | 106400 | 106500 | 106500 | 106200 | 405 |
| 543 | 20230703 | 101100 | 10194299200 | 106300 | 106600 | 106600 | 106300 | 1205 |
| 544 | 20230703 | 101000 | 10066062200 | 106600 | 106500 | 106600 | 106400 | 740 |
| 545 | 20230703 | 100900 | 9987266100 | 106400 | 106500 | 106500 | 106400 | 258 |
| 546 | 20230703 | 100800 | 9959799300 | 106500 | 106600 | 106600 | 106500 | 129 |
| 547 | 20230703 | 100700 | 9946058900 | 106700 | 106500 | 106700 | 106500 | 346 |
| 548 | 20230703 | 100600 | 9909175500 | 106500 | 106400 | 106500 | 106300 | 77 |
| 549 | 20230703 | 100500 | 9900980200 | 106300 | 106300 | 106400 | 106300 | 1035 |
| 550 | 20230703 | 100400 | 9790958900 | 106300 | 106200 | 106300 | 106100 | 763 |
| 551 | 20230703 | 100300 | 9709923300 | 106300 | 106200 | 106300 | 106200 | 113 |
| 552 | 20230703 | 100200 | 9697919000 | 106300 | 106200 | 106300 | 106100 | 338 |
| 553 | 20230703 | 100100 | 9662023900 | 106300 | 106400 | 106400 | 106200 | 51 |
| 554 | 20230703 | 100000 | 9656600200 | 106300 | 106600 | 106600 | 106300 | 509 |
| 555 | 20230703 | 095900 | 9602391700 | 106600 | 106600 | 106600 | 106500 | 146 |
| 556 | 20230703 | 095800 | 9586835200 | 106600 | 106500 | 106600 | 106400 | 645 |
| 557 | 20230703 | 095700 | 9518166700 | 106400 | 106300 | 106400 | 106200 | 628 |
| 558 | 20230703 | 095600 | 9451366300 | 106300 | 106400 | 106400 | 106300 | 289 |
| 559 | 20230703 | 095500 | 9420640700 | 106400 | 106300 | 106400 | 106300 | 315 |
| 560 | 20230703 | 095400 | 9387153700 | 106400 | 106300 | 106400 | 106300 | 44 |
| 561 | 20230703 | 095300 | 9382474900 | 106300 | 106200 | 106300 | 106000 | 416 |
| 562 | 20230703 | 095200 | 9338324700 | 106200 | 106400 | 106500 | 106200 | 659 |
| 563 | 20230703 | 095100 | 9268233900 | 106400 | 106400 | 106400 | 106400 | 414 |
| 564 | 20230703 | 095000 | 9224184300 | 106400 | 106300 | 106400 | 106300 | 59 |
| 565 | 20230703 | 094900 | 9217909600 | 106300 | 106200 | 106400 | 106200 | 486 |
| 566 | 20230703 | 094800 | 9166255000 | 106100 | 106400 | 106400 | 106100 | 507 |
| 567 | 20230703 | 094700 | 9112407200 | 106500 | 106400 | 106500 | 106000 | 864 |
| 568 | 20230703 | 094600 | 9020491400 | 106500 | 106700 | 106700 | 106400 | 312 |
| 569 | 20230703 | 094500 | 8987244700 | 106700 | 106200 | 106800 | 106200 | 1545 |
| 570 | 20230703 | 094400 | 8822793000 | 106100 | 105900 | 106200 | 105900 | 3478 |
| 571 | 20230703 | 094300 | 8454102600 | 105900 | 105800 | 105900 | 105600 | 633 |
| 572 | 20230703 | 094200 | 8387165500 | 105900 | 105800 | 105900 | 105700 | 239 |
| 573 | 20230703 | 094100 | 8361879800 | 105800 | 105800 | 106000 | 105700 | 1475 |
| 574 | 20230703 | 094000 | 8205830000 | 105900 | 105700 | 105900 | 105600 | 1290 |
| 575 | 20230703 | 093900 | 8069419500 | 105700 | 105600 | 105900 | 105100 | 2206 |
| 576 | 20230703 | 093800 | 7836649300 | 105600 | 105300 | 105600 | 105300 | 538 |
| 577 | 20230703 | 093700 | 7779925200 | 105300 | 105400 | 105500 | 105000 | 1998 |
| 578 | 20230703 | 093600 | 7569973600 | 105500 | 105500 | 105500 | 105400 | 643 |
| 579 | 20230703 | 093500 | 7502159600 | 105500 | 105700 | 105800 | 105500 | 842 |
| 580 | 20230703 | 093400 | 7413293700 | 105600 | 105600 | 105900 | 105600 | 371 |
| 581 | 20230703 | 093300 | 7374077300 | 105600 | 105500 | 105900 | 105400 | 3126 |
| 582 | 20230703 | 093200 | 7044117800 | 105500 | 105500 | 105600 | 105500 | 645 |
| 583 | 20230703 | 093100 | 6976067700 | 105400 | 105000 | 105400 | 105000 | 1506 |
| 584 | 20230703 | 093000 | 6817608700 | 105000 | 105000 | 105200 | 104900 | 696 |
| 585 | 20230703 | 092900 | 6744472500 | 105000 | 105100 | 105400 | 105000 | 843 |
| 586 | 20230703 | 092800 | 6655773800 | 105100 | 104700 | 105100 | 104600 | 1050 |
| 587 | 20230703 | 092700 | 6545805300 | 104700 | 104800 | 104900 | 104600 | 180 |
| 588 | 20230703 | 092600 | 6526948500 | 104800 | 104800 | 104900 | 104600 | 886 |
| 589 | 20230703 | 092500 | 6434205800 | 104900 | 104800 | 105200 | 104700 | 1366 |
| 590 | 20230703 | 092400 | 6290953800 | 104800 | 105300 | 105300 | 104800 | 991 |
| 591 | 20230703 | 092300 | 6186823300 | 105200 | 105200 | 105500 | 105100 | 1638 |
| 592 | 20230703 | 092200 | 6014361700 | 105200 | 105000 | 105200 | 104900 | 1657 |
| 593 | 20230703 | 092100 | 5840307800 | 105000 | 104900 | 105200 | 104700 | 993 |
| 594 | 20230703 | 092000 | 5736106000 | 104800 | 104300 | 104800 | 104200 | 2430 |
| 595 | 20230703 | 091900 | 5482120900 | 104200 | 104200 | 104500 | 104100 | 1662 |
| 596 | 20230703 | 091800 | 5308868500 | 104100 | 104000 | 104200 | 103800 | 1009 |
| 597 | 20230703 | 091700 | 5203909000 | 103900 | 103900 | 104200 | 103800 | 1549 |
| 598 | 20230703 | 091600 | 5042916900 | 103900 | 103900 | 104000 | 103800 | 1284 |
| 599 | 20230703 | 091500 | 4909561900 | 103900 | 103800 | 103900 | 103700 | 1503 |
| 600 | 20230703 | 091400 | 4753588500 | 103800 | 104100 | 104100 | 103700 | 2593 |
| 601 | 20230703 | 091300 | 4484356400 | 104100 | 103700 | 104300 | 103700 | 2528 |
| 602 | 20230703 | 091200 | 4221356200 | 103700 | 104500 | 104500 | 103500 | 10147 |
| 603 | 20230703 | 091100 | 3166022200 | 104400 | 104800 | 104800 | 104400 | 1122 |
| 604 | 20230703 | 091000 | 3048786900 | 104800 | 104500 | 104900 | 104500 | 2479 |
| 605 | 20230703 | 090900 | 2789044500 | 104500 | 104400 | 104500 | 104300 | 925 |
| 606 | 20230703 | 090800 | 2692470000 | 104400 | 104600 | 104600 | 104200 | 1295 |
| 607 | 20230703 | 090700 | 2557349600 | 104300 | 104500 | 104800 | 104300 | 1728 |
| 608 | 20230703 | 090600 | 2376598700 | 104600 | 104600 | 104700 | 104400 | 1806 |
| 609 | 20230703 | 090500 | 2187830800 | 104600 | 104500 | 104700 | 104100 | 7274 |
| 610 | 20230703 | 090400 | 1429326000 | 104500 | 104900 | 105100 | 104500 | 2770 |
| 611 | 20230703 | 090300 | 1138776300 | 104900 | 105600 | 105700 | 104900 | 3896 |
| 612 | 20230703 | 090200 | 728758600 | 105600 | 105500 | 105800 | 105400 | 1536 |
| 613 | 20230703 | 090100 | 566563400 | 105500 | 106400 | 106400 | 105400 | 3202 |
| 614 | 20230703 | 090000 | 227707100 | 106400 | 107300 | 107300 | 106200 | 2131 |