31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 16403 |
| 3 | 20240319 | 192300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240319 | 192200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240319 | 192100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240319 | 192000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240319 | 191900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240319 | 191800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240319 | 191700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240319 | 191600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240319 | 191500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240319 | 191400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240319 | 191300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240319 | 191200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240319 | 191100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240319 | 191000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240319 | 190900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240319 | 190800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240319 | 190700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240319 | 190600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240319 | 190500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240319 | 190400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240319 | 190300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240319 | 190200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240319 | 190100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240319 | 190000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240319 | 185900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240319 | 185800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240319 | 185700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240319 | 185600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240319 | 185500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240319 | 185400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 16403 |
| 33 | 20240319 | 185300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240319 | 185200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240319 | 185100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240319 | 185000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240319 | 184900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240319 | 184800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240319 | 184700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240319 | 184600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240319 | 184500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240319 | 184400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240319 | 184300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240319 | 184200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240319 | 184100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240319 | 184000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240319 | 183900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240319 | 183800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240319 | 183700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240319 | 183600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240319 | 183500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240319 | 183400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240319 | 183300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240319 | 183200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240319 | 183100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240319 | 183000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240319 | 182900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240319 | 182800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240319 | 182700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240319 | 182600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240319 | 182500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240319 | 182400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 16403 |
| 63 | 20240319 | 182300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240319 | 182200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240319 | 182100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240319 | 182000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240319 | 181900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240319 | 181800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240319 | 181700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240319 | 181600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240319 | 181500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240319 | 181400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240319 | 181300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240319 | 181200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240319 | 181100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240319 | 181000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240319 | 180900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240319 | 180800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240319 | 180700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240319 | 180600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240319 | 180500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240319 | 180400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240319 | 180300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240319 | 180200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240319 | 180100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240319 | 180000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240319 | 175900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240319 | 175800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240319 | 175700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240319 | 175600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240319 | 175500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240319 | 175400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 16403 |
| 93 | 20240319 | 175300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240319 | 175200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240319 | 175100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240319 | 175000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240319 | 174900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240319 | 174800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240319 | 174700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240319 | 174600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240319 | 174500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240319 | 174400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240319 | 174300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240319 | 174200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240319 | 174100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240319 | 174000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240319 | 173900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240319 | 173800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240319 | 173700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240319 | 173600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240319 | 173500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240319 | 173400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240319 | 173300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240319 | 173200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240319 | 173100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240319 | 173000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240319 | 172900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240319 | 172800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240319 | 172700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240319 | 172600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240319 | 172500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240319 | 172400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 16403 |
| 123 | 20240319 | 172300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240319 | 172200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240319 | 172100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240319 | 172000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240319 | 171900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240319 | 171800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240319 | 171700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240319 | 171600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240319 | 171500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240319 | 171400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240319 | 171300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240319 | 171200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240319 | 171100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240319 | 171000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240319 | 170900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240319 | 170800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240319 | 170700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240319 | 170600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240319 | 170500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240319 | 170400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240319 | 170300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240319 | 170200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240319 | 170100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240319 | 170000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240319 | 165900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240319 | 165800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240319 | 165700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240319 | 165600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240319 | 165500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240319 | 165400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 16403 |
| 153 | 20240319 | 165300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240319 | 165200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240319 | 165100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240319 | 165000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240319 | 164900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240319 | 164800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240319 | 164700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240319 | 164600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240319 | 164500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240319 | 164400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240319 | 164300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240319 | 164200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240319 | 164100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240319 | 164000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240319 | 163900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240319 | 163800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240319 | 163700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240319 | 163600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240319 | 163500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240319 | 163400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240319 | 163300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240319 | 163200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240319 | 163100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240319 | 163000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240319 | 162900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240319 | 162800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240319 | 162700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240319 | 162600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240319 | 162500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240319 | 162400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 16403 |
| 183 | 20240319 | 162300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240319 | 162200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240319 | 162100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240319 | 162000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240319 | 161900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240319 | 161800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240319 | 161700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240319 | 161600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240319 | 161500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240319 | 161400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240319 | 161300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240319 | 161200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240319 | 161100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240319 | 161000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240319 | 160900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240319 | 160800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240319 | 160700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240319 | 160600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240319 | 160500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240319 | 160400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240319 | 160300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240319 | 160200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240319 | 160100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240319 | 160000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240319 | 155900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240319 | 155800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240319 | 155700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240319 | 155600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240319 | 155500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240319 | 155400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 16403 |
| 213 | 20240319 | 155300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240319 | 155200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240319 | 155100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240319 | 155000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240319 | 154900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240319 | 154800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240319 | 154700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240319 | 154600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240319 | 154500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240319 | 154400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240319 | 154300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20240319 | 154200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20240319 | 154100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20240319 | 154000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20240319 | 153900 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20240319 | 153800 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20240319 | 153700 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20240319 | 153600 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20240319 | 153500 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20240319 | 153400 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20240319 | 153300 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20240319 | 153200 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20240319 | 153100 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20240319 | 153000 | 4120786820 | 8400 | 8400 | 8400 | 8400 | 16403 |
| 237 | 20240319 | 152900 | 3983001620 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20240319 | 152800 | 3983001620 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20240319 | 152700 | 3983001620 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20240319 | 152600 | 3983001620 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20240319 | 152500 | 3983001620 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20240319 | 152400 | 3983001620 | 8320 | 8320 | 8320 | 8320 | 0 |
| 243 | 20240319 | 152300 | 3983001620 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20240319 | 152200 | 3983001620 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20240319 | 152100 | 3983001620 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20240319 | 152000 | 3983001620 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20240319 | 151900 | 3983001620 | 8320 | 8340 | 8340 | 8320 | 1143 |
| 248 | 20240319 | 151800 | 3973487940 | 8340 | 8350 | 8350 | 8340 | 239 |
| 249 | 20240319 | 151700 | 3971494330 | 8350 | 8340 | 8350 | 8330 | 138 |
| 250 | 20240319 | 151600 | 3970342860 | 8350 | 8350 | 8350 | 8330 | 180 |
| 251 | 20240319 | 151500 | 3968841700 | 8330 | 8330 | 8350 | 8330 | 1611 |
| 252 | 20240319 | 151400 | 3955412530 | 8340 | 8350 | 8350 | 8340 | 1107 |
| 253 | 20240319 | 151300 | 3946170440 | 8350 | 8350 | 8350 | 8350 | 744 |
| 254 | 20240319 | 151200 | 3939958040 | 8350 | 8350 | 8350 | 8340 | 484 |
| 255 | 20240319 | 151100 | 3935916650 | 8340 | 8340 | 8340 | 8340 | 1 |
| 256 | 20240319 | 151000 | 3935908310 | 8340 | 8340 | 8350 | 8340 | 129 |
| 257 | 20240319 | 150900 | 3934832440 | 8340 | 8340 | 8340 | 8340 | 654 |
| 258 | 20240319 | 150800 | 3929378080 | 8340 | 8320 | 8340 | 8320 | 1076 |
| 259 | 20240319 | 150700 | 3920411770 | 8310 | 8300 | 8310 | 8300 | 1495 |
| 260 | 20240319 | 150600 | 3907998790 | 8300 | 8310 | 8310 | 8300 | 25 |
| 261 | 20240319 | 150500 | 3907791090 | 8300 | 8300 | 8300 | 8300 | 974 |
| 262 | 20240319 | 150400 | 3899706890 | 8310 | 8310 | 8310 | 8310 | 30 |
| 263 | 20240319 | 150300 | 3899457590 | 8300 | 8310 | 8310 | 8300 | 951 |
| 264 | 20240319 | 150200 | 3891556780 | 8310 | 8310 | 8320 | 8310 | 150 |
| 265 | 20240319 | 150100 | 3890310270 | 8300 | 8300 | 8310 | 8300 | 965 |
| 266 | 20240319 | 150000 | 3882300270 | 8310 | 8320 | 8320 | 8300 | 546 |
| 267 | 20240319 | 145900 | 3877762040 | 8310 | 8320 | 8320 | 8280 | 40 |
| 268 | 20240319 | 145800 | 3877430130 | 8320 | 8290 | 8320 | 8280 | 534 |
| 269 | 20240319 | 145700 | 3873003340 | 8290 | 8320 | 8320 | 8290 | 1166 |
| 270 | 20240319 | 145600 | 3863309390 | 8320 | 8320 | 8320 | 8320 | 12 |
| 271 | 20240319 | 145500 | 3863209550 | 8290 | 8300 | 8300 | 8290 | 1989 |
| 272 | 20240319 | 145400 | 3846714230 | 8300 | 8300 | 8320 | 8300 | 3452 |
| 273 | 20240319 | 145300 | 3818061250 | 8310 | 8320 | 8320 | 8270 | 7825 |
| 274 | 20240319 | 145200 | 3753235440 | 8320 | 8300 | 8330 | 8300 | 1528 |
| 275 | 20240319 | 145100 | 3740544540 | 8290 | 8340 | 8340 | 8290 | 5267 |
| 276 | 20240319 | 145000 | 3696775430 | 8340 | 8350 | 8360 | 8340 | 1083 |
| 277 | 20240319 | 144900 | 3687727390 | 8350 | 8370 | 8370 | 8350 | 1742 |
| 278 | 20240319 | 144800 | 3673165300 | 8360 | 8370 | 8380 | 8360 | 2607 |
| 279 | 20240319 | 144700 | 3651356340 | 8370 | 8370 | 8370 | 8370 | 109 |
| 280 | 20240319 | 144600 | 3650444010 | 8380 | 8380 | 8390 | 8380 | 726 |
| 281 | 20240319 | 144500 | 3644356790 | 8380 | 8380 | 8380 | 8380 | 829 |
| 282 | 20240319 | 144400 | 3637409770 | 8370 | 8350 | 8380 | 8350 | 1660 |
| 283 | 20240319 | 144300 | 3623507030 | 8380 | 8370 | 8380 | 8360 | 1947 |
| 284 | 20240319 | 144200 | 3607223420 | 8370 | 8360 | 8380 | 8360 | 814 |
| 285 | 20240319 | 144100 | 3600410330 | 8350 | 8360 | 8370 | 8350 | 3044 |
| 286 | 20240319 | 144000 | 3574943150 | 8370 | 8390 | 8390 | 8370 | 979 |
| 287 | 20240319 | 143900 | 3566745130 | 8390 | 8390 | 8390 | 8380 | 2818 |
| 288 | 20240319 | 143800 | 3543115220 | 8390 | 8400 | 8400 | 8390 | 90 |
| 289 | 20240319 | 143700 | 3542359810 | 8400 | 8390 | 8400 | 8390 | 721 |
| 290 | 20240319 | 143600 | 3536306230 | 8400 | 8400 | 8410 | 8390 | 661 |
| 291 | 20240319 | 143500 | 3530754150 | 8400 | 8390 | 8410 | 8390 | 5634 |
| 292 | 20240319 | 143400 | 3483455260 | 8380 | 8380 | 8390 | 8380 | 930 |
| 293 | 20240319 | 143300 | 3475652880 | 8390 | 8380 | 8390 | 8380 | 7 |
| 294 | 20240319 | 143200 | 3475594200 | 8380 | 8380 | 8380 | 8380 | 2671 |
| 295 | 20240319 | 143100 | 3453211220 | 8370 | 8370 | 8380 | 8370 | 290 |
| 296 | 20240319 | 143000 | 3450782730 | 8380 | 8360 | 8380 | 8360 | 1741 |
| 297 | 20240319 | 142900 | 3436212480 | 8370 | 8370 | 8370 | 8360 | 471 |
| 298 | 20240319 | 142800 | 3432271770 | 8370 | 8360 | 8370 | 8360 | 102 |
| 299 | 20240319 | 142700 | 3431418930 | 8360 | 8360 | 8360 | 8360 | 5 |
| 300 | 20240319 | 142600 | 3431377130 | 8360 | 8360 | 8360 | 8360 | 522 |
| 301 | 20240319 | 142500 | 3427013210 | 8360 | 8330 | 8360 | 8330 | 1746 |
| 302 | 20240319 | 142400 | 3412430220 | 8330 | 8340 | 8340 | 8330 | 898 |
| 303 | 20240319 | 142300 | 3404943190 | 8340 | 8340 | 8340 | 8340 | 218 |
| 304 | 20240319 | 142200 | 3403125070 | 8340 | 8350 | 8350 | 8330 | 277 |
| 305 | 20240319 | 142100 | 3400816530 | 8350 | 8330 | 8350 | 8330 | 1065 |
| 306 | 20240319 | 142000 | 3391929690 | 8330 | 8320 | 8330 | 8320 | 21 |
| 307 | 20240319 | 141900 | 3391754770 | 8320 | 8340 | 8340 | 8320 | 714 |
| 308 | 20240319 | 141800 | 3385814210 | 8320 | 8320 | 8320 | 8320 | 10 |
| 309 | 20240319 | 141700 | 3385731010 | 8340 | 8330 | 8340 | 8330 | 77 |
| 310 | 20240319 | 141600 | 3385089590 | 8320 | 8320 | 8320 | 8320 | 249 |
| 311 | 20240319 | 141500 | 3383017910 | 8320 | 8320 | 8320 | 8320 | 0 |
| 312 | 20240319 | 141400 | 3383017910 | 8320 | 8320 | 8320 | 8320 | 311 |
| 313 | 20240319 | 141300 | 3380430390 | 8330 | 8330 | 8330 | 8330 | 94 |
| 314 | 20240319 | 141200 | 3379647370 | 8330 | 8330 | 8330 | 8330 | 143 |
| 315 | 20240319 | 141100 | 3378456180 | 8330 | 8330 | 8330 | 8330 | 369 |
| 316 | 20240319 | 141000 | 3375382410 | 8330 | 8320 | 8330 | 8320 | 6 |
| 317 | 20240319 | 140900 | 3375332440 | 8320 | 8330 | 8330 | 8320 | 590 |
| 318 | 20240319 | 140800 | 3370419930 | 8340 | 8330 | 8340 | 8330 | 153 |
| 319 | 20240319 | 140700 | 3369144580 | 8350 | 8340 | 8350 | 8330 | 420 |
| 320 | 20240319 | 140600 | 3365645340 | 8350 | 8350 | 8350 | 8350 | 0 |
| 321 | 20240319 | 140500 | 3365645340 | 8350 | 8350 | 8350 | 8350 | 0 |
| 322 | 20240319 | 140400 | 3365645340 | 8350 | 8350 | 8350 | 8350 | 0 |
| 323 | 20240319 | 140300 | 3365645340 | 8350 | 8350 | 8350 | 8310 | 1172 |
| 324 | 20240319 | 140200 | 3355885860 | 8350 | 8350 | 8350 | 8340 | 44 |
| 325 | 20240319 | 140100 | 3355518570 | 8350 | 8360 | 8360 | 8340 | 2304 |
| 326 | 20240319 | 140000 | 3336302680 | 8350 | 8340 | 8350 | 8340 | 78 |
| 327 | 20240319 | 135900 | 3335652050 | 8340 | 8330 | 8340 | 8330 | 1467 |
| 328 | 20240319 | 135800 | 3323417870 | 8340 | 8330 | 8340 | 8330 | 13 |
| 329 | 20240319 | 135700 | 3323309570 | 8340 | 8340 | 8340 | 8340 | 365 |
| 330 | 20240319 | 135600 | 3320265470 | 8340 | 8340 | 8340 | 8330 | 262 |
| 331 | 20240319 | 135500 | 3318080500 | 8330 | 8330 | 8340 | 8330 | 112 |
| 332 | 20240319 | 135400 | 3317147440 | 8340 | 8350 | 8350 | 8340 | 162 |
| 333 | 20240319 | 135300 | 3315795860 | 8330 | 8350 | 8350 | 8330 | 184 |
| 334 | 20240319 | 135200 | 3314260200 | 8330 | 8330 | 8330 | 8330 | 47 |
| 335 | 20240319 | 135100 | 3313868690 | 8330 | 8330 | 8330 | 8330 | 20 |
| 336 | 20240319 | 135000 | 3313702090 | 8330 | 8330 | 8330 | 8330 | 145 |
| 337 | 20240319 | 134900 | 3312494240 | 8330 | 8330 | 8330 | 8330 | 2 |
| 338 | 20240319 | 134800 | 3312477580 | 8350 | 8350 | 8360 | 8350 | 101 |
| 339 | 20240319 | 134700 | 3311633880 | 8340 | 8340 | 8340 | 8340 | 110 |
| 340 | 20240319 | 134600 | 3310716480 | 8330 | 8330 | 8340 | 8330 | 7 |
| 341 | 20240319 | 134500 | 3310658160 | 8330 | 8330 | 8330 | 8320 | 133 |
| 342 | 20240319 | 134400 | 3309551450 | 8320 | 8340 | 8340 | 8320 | 335 |
| 343 | 20240319 | 134300 | 3306758610 | 8340 | 8350 | 8370 | 8340 | 1218 |
| 344 | 20240319 | 134200 | 3296583090 | 8350 | 8340 | 8350 | 8340 | 156 |
| 345 | 20240319 | 134100 | 3295281910 | 8340 | 8320 | 8340 | 8320 | 1198 |
| 346 | 20240319 | 134000 | 3285304520 | 8310 | 8300 | 8320 | 8300 | 1104 |
| 347 | 20240319 | 133900 | 3276131250 | 8310 | 8300 | 8310 | 8290 | 806 |
| 348 | 20240319 | 133800 | 3269444290 | 8300 | 8300 | 8300 | 8290 | 301 |
| 349 | 20240319 | 133700 | 3266946090 | 8290 | 8300 | 8300 | 8290 | 128 |
| 350 | 20240319 | 133600 | 3265884920 | 8300 | 8280 | 8300 | 8280 | 196 |
| 351 | 20240319 | 133500 | 3264261280 | 8280 | 8290 | 8290 | 8280 | 1668 |
| 352 | 20240319 | 133400 | 3250434140 | 8290 | 8300 | 8300 | 8290 | 58 |
| 353 | 20240319 | 133300 | 3249953220 | 8300 | 8300 | 8300 | 8290 | 1442 |
| 354 | 20240319 | 133200 | 3237992120 | 8300 | 8310 | 8310 | 8300 | 1022 |
| 355 | 20240319 | 133100 | 3229500450 | 8320 | 8320 | 8320 | 8320 | 0 |
| 356 | 20240319 | 133000 | 3229500450 | 8320 | 8320 | 8320 | 8320 | 589 |
| 357 | 20240319 | 132900 | 3224599970 | 8330 | 8330 | 8330 | 8330 | 148 |
| 358 | 20240319 | 132800 | 3223367130 | 8330 | 8330 | 8330 | 8330 | 46 |
| 359 | 20240319 | 132700 | 3222983950 | 8330 | 8340 | 8340 | 8330 | 585 |
| 360 | 20240319 | 132600 | 3218110800 | 8340 | 8340 | 8340 | 8340 | 1159 |
| 361 | 20240319 | 132500 | 3208444740 | 8350 | 8350 | 8350 | 8350 | 200 |
| 362 | 20240319 | 132400 | 3206774740 | 8350 | 8360 | 8360 | 8350 | 2873 |
| 363 | 20240319 | 132300 | 3182783370 | 8360 | 8360 | 8360 | 8360 | 368 |
| 364 | 20240319 | 132200 | 3179706890 | 8360 | 8360 | 8360 | 8360 | 38 |
| 365 | 20240319 | 132100 | 3179389210 | 8360 | 8350 | 8360 | 8340 | 571 |
| 366 | 20240319 | 132000 | 3174626450 | 8360 | 8350 | 8360 | 8350 | 50 |
| 367 | 20240319 | 131900 | 3174208940 | 8350 | 8350 | 8360 | 8350 | 384 |
| 368 | 20240319 | 131800 | 3171002330 | 8350 | 8350 | 8350 | 8350 | 307 |
| 369 | 20240319 | 131700 | 3168438880 | 8370 | 8340 | 8370 | 8340 | 896 |
| 370 | 20240319 | 131600 | 3160954120 | 8340 | 8340 | 8340 | 8330 | 268 |
| 371 | 20240319 | 131500 | 3158719170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 372 | 20240319 | 131400 | 3158719170 | 8340 | 8330 | 8340 | 8320 | 43 |
| 373 | 20240319 | 131300 | 3158361010 | 8320 | 8320 | 8320 | 8320 | 69 |
| 374 | 20240319 | 131200 | 3157786930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 375 | 20240319 | 131100 | 3157786930 | 8320 | 8320 | 8320 | 8320 | 239 |
| 376 | 20240319 | 131000 | 3155798450 | 8320 | 8320 | 8320 | 8310 | 690 |
| 377 | 20240319 | 130900 | 3150063800 | 8320 | 8310 | 8320 | 8310 | 201 |
| 378 | 20240319 | 130800 | 3148391560 | 8320 | 8320 | 8320 | 8320 | 17 |
| 379 | 20240319 | 130700 | 3148250120 | 8310 | 8300 | 8310 | 8300 | 230 |
| 380 | 20240319 | 130600 | 3146339120 | 8300 | 8290 | 8300 | 8290 | 208 |
| 381 | 20240319 | 130500 | 3144612800 | 8280 | 8280 | 8290 | 8280 | 251 |
| 382 | 20240319 | 130400 | 3142533650 | 8290 | 8300 | 8300 | 8290 | 805 |
| 383 | 20240319 | 130300 | 3135859500 | 8300 | 8300 | 8300 | 8300 | 166 |
| 384 | 20240319 | 130200 | 3134481700 | 8320 | 8320 | 8320 | 8320 | 1 |
| 385 | 20240319 | 130100 | 3134473380 | 8320 | 8310 | 8320 | 8310 | 327 |
| 386 | 20240319 | 130000 | 3131753290 | 8310 | 8290 | 8310 | 8290 | 159 |
| 387 | 20240319 | 125900 | 3130435060 | 8290 | 8290 | 8290 | 8290 | 90 |
| 388 | 20240319 | 125800 | 3129688960 | 8280 | 8290 | 8290 | 8280 | 456 |
| 389 | 20240319 | 125700 | 3125912280 | 8290 | 8290 | 8290 | 8290 | 378 |
| 390 | 20240319 | 125600 | 3122778660 | 8290 | 8300 | 8300 | 8290 | 629 |
| 391 | 20240319 | 125500 | 3117558460 | 8300 | 8280 | 8300 | 8280 | 142 |
| 392 | 20240319 | 125400 | 3116382470 | 8280 | 8290 | 8300 | 8280 | 536 |
| 393 | 20240319 | 125300 | 3111939670 | 8300 | 8280 | 8300 | 8280 | 260 |
| 394 | 20240319 | 125200 | 3109783070 | 8280 | 8270 | 8280 | 8270 | 299 |
| 395 | 20240319 | 125100 | 3107309940 | 8260 | 8290 | 8300 | 8260 | 3315 |
| 396 | 20240319 | 125000 | 3079878630 | 8280 | 8290 | 8290 | 8280 | 696 |
| 397 | 20240319 | 124900 | 3074114800 | 8290 | 8290 | 8290 | 8290 | 1191 |
| 398 | 20240319 | 124800 | 3064241410 | 8290 | 8300 | 8300 | 8290 | 1049 |
| 399 | 20240319 | 124700 | 3055535710 | 8300 | 8310 | 8310 | 8300 | 661 |
| 400 | 20240319 | 124600 | 3050045270 | 8310 | 8320 | 8320 | 8310 | 2619 |
| 401 | 20240319 | 124500 | 3028275500 | 8320 | 8330 | 8340 | 8320 | 179 |
| 402 | 20240319 | 124400 | 3026783680 | 8320 | 8330 | 8330 | 8320 | 6620 |
| 403 | 20240319 | 124300 | 2971703490 | 8330 | 8330 | 8330 | 8330 | 164 |
| 404 | 20240319 | 124200 | 2970337370 | 8340 | 8330 | 8340 | 8330 | 70 |
| 405 | 20240319 | 124100 | 2969754070 | 8330 | 8330 | 8330 | 8330 | 2 |
| 406 | 20240319 | 124000 | 2969737410 | 8320 | 8330 | 8330 | 8320 | 1628 |
| 407 | 20240319 | 123900 | 2956178230 | 8340 | 8350 | 8350 | 8340 | 923 |
| 408 | 20240319 | 123800 | 2948477550 | 8350 | 8350 | 8350 | 8350 | 252 |
| 409 | 20240319 | 123700 | 2946373350 | 8350 | 8350 | 8350 | 8350 | 58 |
| 410 | 20240319 | 123600 | 2945889050 | 8350 | 8350 | 8350 | 8350 | 218 |
| 411 | 20240319 | 123500 | 2944068750 | 8350 | 8370 | 8370 | 8350 | 1638 |
| 412 | 20240319 | 123400 | 2930368520 | 8370 | 8370 | 8380 | 8370 | 1549 |
| 413 | 20240319 | 123300 | 2917401250 | 8370 | 8380 | 8380 | 8370 | 18 |
| 414 | 20240319 | 123200 | 2917250490 | 8370 | 8380 | 8380 | 8370 | 14 |
| 415 | 20240319 | 123100 | 2917133210 | 8380 | 8380 | 8380 | 8380 | 80 |
| 416 | 20240319 | 123000 | 2916462810 | 8380 | 8380 | 8380 | 8380 | 811 |
| 417 | 20240319 | 122900 | 2909666630 | 8380 | 8400 | 8400 | 8380 | 1034 |
| 418 | 20240319 | 122800 | 2900995860 | 8390 | 8390 | 8390 | 8390 | 71 |
| 419 | 20240319 | 122700 | 2900400170 | 8390 | 8390 | 8390 | 8380 | 1395 |
| 420 | 20240319 | 122600 | 2888699510 | 8400 | 8400 | 8400 | 8390 | 230 |
| 421 | 20240319 | 122500 | 2886767560 | 8400 | 8400 | 8400 | 8400 | 34 |
| 422 | 20240319 | 122400 | 2886481960 | 8390 | 8390 | 8390 | 8390 | 159 |
| 423 | 20240319 | 122300 | 2885147950 | 8390 | 8380 | 8390 | 8380 | 174 |
| 424 | 20240319 | 122200 | 2883688140 | 8380 | 8400 | 8400 | 8380 | 2445 |
| 425 | 20240319 | 122100 | 2863171560 | 8400 | 8410 | 8420 | 8400 | 4141 |
| 426 | 20240319 | 122000 | 2828366550 | 8420 | 8420 | 8420 | 8410 | 2381 |
| 427 | 20240319 | 121900 | 2808342320 | 8420 | 8410 | 8420 | 8400 | 751 |
| 428 | 20240319 | 121800 | 2802024310 | 8400 | 8420 | 8420 | 8400 | 1359 |
| 429 | 20240319 | 121700 | 2790598820 | 8420 | 8420 | 8420 | 8420 | 159 |
| 430 | 20240319 | 121600 | 2789260040 | 8420 | 8420 | 8420 | 8420 | 241 |
| 431 | 20240319 | 121500 | 2787230820 | 8420 | 8420 | 8420 | 8410 | 1677 |
| 432 | 20240319 | 121400 | 2773110490 | 8420 | 8410 | 8420 | 8410 | 1258 |
| 433 | 20240319 | 121300 | 2762521480 | 8420 | 8410 | 8420 | 8410 | 627 |
| 434 | 20240319 | 121200 | 2757247960 | 8420 | 8380 | 8420 | 8380 | 7623 |
| 435 | 20240319 | 121100 | 2693230880 | 8380 | 8380 | 8390 | 8370 | 2398 |
| 436 | 20240319 | 121000 | 2673119970 | 8380 | 8380 | 8380 | 8370 | 1052 |
| 437 | 20240319 | 120900 | 2664309710 | 8370 | 8370 | 8370 | 8360 | 307 |
| 438 | 20240319 | 120800 | 2661740280 | 8370 | 8370 | 8370 | 8370 | 90 |
| 439 | 20240319 | 120700 | 2660986980 | 8370 | 8380 | 8380 | 8370 | 401 |
| 440 | 20240319 | 120600 | 2657628600 | 8370 | 8370 | 8370 | 8360 | 832 |
| 441 | 20240319 | 120500 | 2650666560 | 8370 | 8370 | 8370 | 8370 | 392 |
| 442 | 20240319 | 120400 | 2647385520 | 8380 | 8380 | 8380 | 8380 | 628 |
| 443 | 20240319 | 120300 | 2642122880 | 8360 | 8360 | 8360 | 8360 | 1001 |
| 444 | 20240319 | 120200 | 2633754520 | 8380 | 8370 | 8380 | 8370 | 196 |
| 445 | 20240319 | 120100 | 2632112440 | 8380 | 8350 | 8380 | 8350 | 2129 |
| 446 | 20240319 | 120000 | 2614298060 | 8350 | 8350 | 8350 | 8350 | 23 |
| 447 | 20240319 | 115900 | 2614106010 | 8330 | 8330 | 8330 | 8330 | 32 |
| 448 | 20240319 | 115800 | 2613839450 | 8330 | 8330 | 8350 | 8330 | 178 |
| 449 | 20240319 | 115700 | 2612353250 | 8350 | 8340 | 8350 | 8330 | 255 |
| 450 | 20240319 | 115600 | 2610228900 | 8360 | 8350 | 8360 | 8350 | 32 |
| 451 | 20240319 | 115500 | 2609961460 | 8330 | 8350 | 8350 | 8330 | 1325 |
| 452 | 20240319 | 115400 | 2598922160 | 8350 | 8350 | 8350 | 8350 | 1 |
| 453 | 20240319 | 115300 | 2598913810 | 8330 | 8340 | 8340 | 8330 | 3025 |
| 454 | 20240319 | 115200 | 2573694860 | 8340 | 8350 | 8350 | 8340 | 396 |
| 455 | 20240319 | 115100 | 2570388660 | 8330 | 8360 | 8360 | 8330 | 442 |
| 456 | 20240319 | 115000 | 2566704980 | 8340 | 8370 | 8370 | 8340 | 454 |
| 457 | 20240319 | 114900 | 2562911480 | 8370 | 8370 | 8370 | 8360 | 21 |
| 458 | 20240319 | 114800 | 2562735720 | 8360 | 8340 | 8360 | 8340 | 226 |
| 459 | 20240319 | 114700 | 2560848380 | 8340 | 8350 | 8350 | 8340 | 234 |
| 460 | 20240319 | 114600 | 2558896100 | 8360 | 8360 | 8360 | 8360 | 117 |
| 461 | 20240319 | 114500 | 2557917980 | 8360 | 8330 | 8360 | 8330 | 2127 |
| 462 | 20240319 | 114400 | 2540160940 | 8340 | 8340 | 8340 | 8340 | 500 |
| 463 | 20240319 | 114300 | 2535990940 | 8350 | 8350 | 8350 | 8340 | 632 |
| 464 | 20240319 | 114200 | 2530714850 | 8360 | 8360 | 8360 | 8360 | 30 |
| 465 | 20240319 | 114100 | 2530464050 | 8370 | 8360 | 8370 | 8350 | 721 |
| 466 | 20240319 | 114000 | 2524440810 | 8370 | 8360 | 8370 | 8360 | 44 |
| 467 | 20240319 | 113900 | 2524072540 | 8370 | 8360 | 8370 | 8350 | 1229 |
| 468 | 20240319 | 113800 | 2513799880 | 8360 | 8360 | 8360 | 8350 | 300 |
| 469 | 20240319 | 113700 | 2511291890 | 8350 | 8360 | 8360 | 8350 | 213 |
| 470 | 20240319 | 113600 | 2509512210 | 8360 | 8330 | 8360 | 8330 | 1138 |
| 471 | 20240319 | 113500 | 2500019810 | 8330 | 8330 | 8330 | 8320 | 550 |
| 472 | 20240319 | 113400 | 2495443740 | 8330 | 8320 | 8330 | 8320 | 14 |
| 473 | 20240319 | 113300 | 2495327250 | 8340 | 8340 | 8340 | 8300 | 5445 |
| 474 | 20240319 | 113200 | 2450017220 | 8350 | 8350 | 8350 | 8350 | 10 |
| 475 | 20240319 | 113100 | 2449933720 | 8350 | 8350 | 8350 | 8350 | 1 |
| 476 | 20240319 | 113000 | 2449925370 | 8350 | 8350 | 8350 | 8350 | 101 |
| 477 | 20240319 | 112900 | 2449082020 | 8350 | 8350 | 8350 | 8350 | 1 |
| 478 | 20240319 | 112800 | 2449073670 | 8340 | 8350 | 8350 | 8340 | 129 |
| 479 | 20240319 | 112700 | 2447997120 | 8350 | 8360 | 8360 | 8350 | 301 |
| 480 | 20240319 | 112600 | 2445481760 | 8340 | 8340 | 8340 | 8340 | 150 |
| 481 | 20240319 | 112500 | 2444230760 | 8340 | 8340 | 8340 | 8340 | 335 |
| 482 | 20240319 | 112400 | 2441436860 | 8360 | 8360 | 8360 | 8360 | 3 |
| 483 | 20240319 | 112300 | 2441411780 | 8340 | 8340 | 8340 | 8340 | 220 |
| 484 | 20240319 | 112200 | 2439576980 | 8330 | 8330 | 8330 | 8330 | 1342 |
| 485 | 20240319 | 112100 | 2428398120 | 8340 | 8360 | 8360 | 8340 | 361 |
| 486 | 20240319 | 112000 | 2425386700 | 8360 | 8360 | 8360 | 8360 | 127 |
| 487 | 20240319 | 111900 | 2424324980 | 8360 | 8360 | 8360 | 8360 | 16 |
| 488 | 20240319 | 111800 | 2424191220 | 8370 | 8340 | 8370 | 8340 | 2558 |
| 489 | 20240319 | 111700 | 2402829830 | 8340 | 8330 | 8340 | 8330 | 771 |
| 490 | 20240319 | 111600 | 2396399930 | 8340 | 8340 | 8340 | 8340 | 151 |
| 491 | 20240319 | 111500 | 2395140590 | 8340 | 8340 | 8340 | 8340 | 608 |
| 492 | 20240319 | 111400 | 2390069870 | 8340 | 8340 | 8340 | 8340 | 392 |
| 493 | 20240319 | 111300 | 2386800590 | 8340 | 8340 | 8340 | 8330 | 937 |
| 494 | 20240319 | 111200 | 2378990800 | 8330 | 8340 | 8340 | 8330 | 582 |
| 495 | 20240319 | 111100 | 2374139730 | 8340 | 8330 | 8340 | 8330 | 2759 |
| 496 | 20240319 | 111000 | 2351157250 | 8340 | 8340 | 8340 | 8340 | 33 |
| 497 | 20240319 | 110900 | 2350882030 | 8330 | 8330 | 8340 | 8330 | 448 |
| 498 | 20240319 | 110800 | 2347150120 | 8330 | 8340 | 8340 | 8330 | 236 |
| 499 | 20240319 | 110700 | 2345183010 | 8340 | 8340 | 8340 | 8340 | 33 |
| 500 | 20240319 | 110600 | 2344907790 | 8340 | 8330 | 8340 | 8330 | 61 |
| 501 | 20240319 | 110500 | 2344399560 | 8330 | 8330 | 8330 | 8330 | 628 |
| 502 | 20240319 | 110400 | 2339168320 | 8330 | 8330 | 8330 | 8330 | 20 |
| 503 | 20240319 | 110300 | 2339001720 | 8340 | 8340 | 8340 | 8340 | 518 |
| 504 | 20240319 | 110200 | 2334681600 | 8340 | 8340 | 8340 | 8340 | 198 |
| 505 | 20240319 | 110100 | 2333030280 | 8340 | 8340 | 8340 | 8340 | 506 |
| 506 | 20240319 | 110000 | 2328810240 | 8350 | 8350 | 8350 | 8350 | 579 |
| 507 | 20240319 | 105900 | 2323975590 | 8350 | 8360 | 8360 | 8350 | 101 |
| 508 | 20240319 | 105800 | 2323131700 | 8350 | 8350 | 8360 | 8350 | 186 |
| 509 | 20240319 | 105700 | 2321577100 | 8350 | 8350 | 8360 | 8350 | 256 |
| 510 | 20240319 | 105600 | 2319439030 | 8350 | 8350 | 8350 | 8350 | 925 |
| 511 | 20240319 | 105500 | 2311715280 | 8350 | 8350 | 8350 | 8350 | 168 |
| 512 | 20240319 | 105400 | 2310312480 | 8350 | 8340 | 8350 | 8340 | 88 |
| 513 | 20240319 | 105300 | 2309577760 | 8340 | 8340 | 8340 | 8340 | 105 |
| 514 | 20240319 | 105200 | 2308702060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 515 | 20240319 | 105100 | 2308702060 | 8350 | 8350 | 8350 | 8350 | 271 |
| 516 | 20240319 | 105000 | 2306439210 | 8340 | 8340 | 8340 | 8330 | 859 |
| 517 | 20240319 | 104900 | 2299277150 | 8350 | 8350 | 8350 | 8350 | 7 |
| 518 | 20240319 | 104800 | 2299218700 | 8350 | 8350 | 8350 | 8350 | 805 |
| 519 | 20240319 | 104700 | 2292496950 | 8370 | 8370 | 8370 | 8370 | 0 |
| 520 | 20240319 | 104600 | 2292496950 | 8370 | 8350 | 8370 | 8350 | 302 |
| 521 | 20240319 | 104500 | 2289972400 | 8360 | 8360 | 8360 | 8350 | 503 |
| 522 | 20240319 | 104400 | 2285768060 | 8360 | 8350 | 8360 | 8350 | 836 |
| 523 | 20240319 | 104300 | 2278784370 | 8340 | 8330 | 8340 | 8330 | 1081 |
| 524 | 20240319 | 104200 | 2269769340 | 8330 | 8320 | 8330 | 8320 | 2101 |
| 525 | 20240319 | 104100 | 2252279130 | 8300 | 8300 | 8300 | 8300 | 3 |
| 526 | 20240319 | 104000 | 2252254230 | 8300 | 8300 | 8300 | 8300 | 51 |
| 527 | 20240319 | 103900 | 2251830930 | 8300 | 8320 | 8320 | 8300 | 679 |
| 528 | 20240319 | 103800 | 2246186830 | 8320 | 8320 | 8320 | 8320 | 107 |
| 529 | 20240319 | 103700 | 2245296590 | 8310 | 8310 | 8320 | 8310 | 94 |
| 530 | 20240319 | 103600 | 2244514620 | 8310 | 8310 | 8310 | 8310 | 131 |
| 531 | 20240319 | 103500 | 2243426010 | 8300 | 8300 | 8310 | 8290 | 1456 |
| 532 | 20240319 | 103400 | 2231338750 | 8300 | 8310 | 8310 | 8300 | 1639 |
| 533 | 20240319 | 103300 | 2217724690 | 8320 | 8310 | 8320 | 8310 | 12 |
| 534 | 20240319 | 103200 | 2217624950 | 8310 | 8310 | 8310 | 8300 | 812 |
| 535 | 20240319 | 103100 | 2210878350 | 8310 | 8310 | 8310 | 8310 | 155 |
| 536 | 20240319 | 103000 | 2209590300 | 8320 | 8320 | 8320 | 8320 | 73 |
| 537 | 20240319 | 102900 | 2208982940 | 8310 | 8310 | 8310 | 8310 | 38 |
| 538 | 20240319 | 102800 | 2208667160 | 8300 | 8330 | 8330 | 8290 | 8101 |
| 539 | 20240319 | 102700 | 2141384350 | 8340 | 8340 | 8340 | 8330 | 1181 |
| 540 | 20240319 | 102600 | 2131544190 | 8340 | 8350 | 8350 | 8340 | 1735 |
| 541 | 20240319 | 102500 | 2117072460 | 8350 | 8350 | 8350 | 8350 | 352 |
| 542 | 20240319 | 102400 | 2114133260 | 8350 | 8350 | 8360 | 8340 | 1828 |
| 543 | 20240319 | 102300 | 2098867410 | 8360 | 8360 | 8360 | 8360 | 314 |
| 544 | 20240319 | 102200 | 2096242370 | 8360 | 8360 | 8360 | 8360 | 119 |
| 545 | 20240319 | 102100 | 2095247530 | 8370 | 8350 | 8370 | 8350 | 307 |
| 546 | 20240319 | 102000 | 2092678590 | 8350 | 8350 | 8360 | 8350 | 273 |
| 547 | 20240319 | 101900 | 2090398880 | 8340 | 8370 | 8370 | 8340 | 8239 |
| 548 | 20240319 | 101800 | 2021583950 | 8380 | 8400 | 8400 | 8380 | 155 |
| 549 | 20240319 | 101700 | 2020285030 | 8400 | 8370 | 8400 | 8370 | 1402 |
| 550 | 20240319 | 101600 | 2008512790 | 8390 | 8370 | 8390 | 8370 | 316 |
| 551 | 20240319 | 101500 | 2005867140 | 8370 | 8390 | 8400 | 8370 | 799 |
| 552 | 20240319 | 101400 | 1999174270 | 8390 | 8390 | 8400 | 8380 | 312 |
| 553 | 20240319 | 101300 | 1996557960 | 8380 | 8400 | 8400 | 8380 | 289 |
| 554 | 20240319 | 101200 | 1994134090 | 8400 | 8390 | 8410 | 8380 | 689 |
| 555 | 20240319 | 101100 | 1988347470 | 8380 | 8390 | 8390 | 8380 | 301 |
| 556 | 20240319 | 101000 | 1985824190 | 8380 | 8390 | 8400 | 8380 | 118 |
| 557 | 20240319 | 100900 | 1984835130 | 8400 | 8400 | 8410 | 8380 | 616 |
| 558 | 20240319 | 100800 | 1979665910 | 8400 | 8400 | 8410 | 8380 | 3704 |
| 559 | 20240319 | 100700 | 1948591380 | 8410 | 8420 | 8420 | 8410 | 1154 |
| 560 | 20240319 | 100600 | 1938884810 | 8420 | 8440 | 8440 | 8420 | 4069 |
| 561 | 20240319 | 100500 | 1904579430 | 8440 | 8420 | 8440 | 8420 | 4560 |
| 562 | 20240319 | 100400 | 1866124620 | 8420 | 8400 | 8420 | 8400 | 3407 |
| 563 | 20240319 | 100300 | 1837450630 | 8410 | 8380 | 8410 | 8380 | 2485 |
| 564 | 20240319 | 100200 | 1816589400 | 8380 | 8380 | 8380 | 8370 | 180 |
| 565 | 20240319 | 100100 | 1815081630 | 8380 | 8350 | 8380 | 8350 | 1246 |
| 566 | 20240319 | 100000 | 1804662860 | 8350 | 8390 | 8390 | 8350 | 5494 |
| 567 | 20240319 | 095900 | 1758683660 | 8390 | 8380 | 8400 | 8380 | 2278 |
| 568 | 20240319 | 095800 | 1739562870 | 8380 | 8390 | 8390 | 8380 | 230 |
| 569 | 20240319 | 095700 | 1737633430 | 8380 | 8370 | 8390 | 8370 | 1071 |
| 570 | 20240319 | 095600 | 1728668440 | 8370 | 8360 | 8370 | 8360 | 648 |
| 571 | 20240319 | 095500 | 1723249420 | 8360 | 8380 | 8390 | 8360 | 3724 |
| 572 | 20240319 | 095400 | 1692065090 | 8380 | 8380 | 8390 | 8380 | 329 |
| 573 | 20240319 | 095300 | 1689307830 | 8380 | 8390 | 8390 | 8380 | 662 |
| 574 | 20240319 | 095200 | 1683758230 | 8390 | 8400 | 8400 | 8390 | 744 |
| 575 | 20240319 | 095100 | 1677514670 | 8400 | 8390 | 8400 | 8390 | 738 |
| 576 | 20240319 | 095000 | 1671322840 | 8390 | 8400 | 8400 | 8390 | 1562 |
| 577 | 20240319 | 094900 | 1658205690 | 8400 | 8400 | 8410 | 8400 | 1702 |
| 578 | 20240319 | 094800 | 1643903120 | 8410 | 8410 | 8410 | 8390 | 1765 |
| 579 | 20240319 | 094700 | 1629065010 | 8390 | 8400 | 8410 | 8380 | 2942 |
| 580 | 20240319 | 094600 | 1604369670 | 8400 | 8400 | 8410 | 8380 | 2086 |
| 581 | 20240319 | 094500 | 1586859990 | 8400 | 8410 | 8410 | 8380 | 4488 |
| 582 | 20240319 | 094400 | 1549166310 | 8420 | 8450 | 8450 | 8410 | 1423 |
| 583 | 20240319 | 094300 | 1537167680 | 8410 | 8440 | 8450 | 8410 | 5666 |
| 584 | 20240319 | 094200 | 1489396300 | 8440 | 8380 | 8450 | 8380 | 14944 |
| 585 | 20240319 | 094100 | 1363438600 | 8400 | 8430 | 8430 | 8360 | 6977 |
| 586 | 20240319 | 094000 | 1304822640 | 8420 | 8330 | 8430 | 8320 | 26290 |
| 587 | 20240319 | 093900 | 1084345660 | 8340 | 8340 | 8350 | 8340 | 1076 |
| 588 | 20240319 | 093800 | 1075370750 | 8350 | 8330 | 8350 | 8330 | 1384 |
| 589 | 20240319 | 093700 | 1063827720 | 8330 | 8290 | 8330 | 8290 | 2191 |
| 590 | 20240319 | 093600 | 1045593470 | 8290 | 8310 | 8310 | 8290 | 313 |
| 591 | 20240319 | 093500 | 1042995380 | 8310 | 8300 | 8330 | 8290 | 2096 |
| 592 | 20240319 | 093400 | 1025549130 | 8310 | 8300 | 8310 | 8290 | 983 |
| 593 | 20240319 | 093300 | 1017387320 | 8300 | 8300 | 8320 | 8300 | 394 |
| 594 | 20240319 | 093200 | 1014115310 | 8300 | 8320 | 8320 | 8300 | 809 |
| 595 | 20240319 | 093100 | 1007400470 | 8320 | 8310 | 8330 | 8300 | 1901 |
| 596 | 20240319 | 093000 | 991596120 | 8310 | 8270 | 8310 | 8250 | 5238 |
| 597 | 20240319 | 092900 | 948173280 | 8230 | 8230 | 8230 | 8230 | 50 |
| 598 | 20240319 | 092800 | 947761780 | 8270 | 8230 | 8270 | 8230 | 1455 |
| 599 | 20240319 | 092700 | 935755260 | 8230 | 8260 | 8260 | 8230 | 737 |
| 600 | 20240319 | 092600 | 929683750 | 8250 | 8210 | 8250 | 8210 | 217 |
| 601 | 20240319 | 092500 | 927894540 | 8200 | 8240 | 8250 | 8190 | 14227 |
| 602 | 20240319 | 092400 | 811140370 | 8240 | 8240 | 8280 | 8240 | 2364 |
| 603 | 20240319 | 092300 | 791660970 | 8240 | 8280 | 8280 | 8240 | 5229 |
| 604 | 20240319 | 092200 | 748483130 | 8270 | 8290 | 8300 | 8270 | 2161 |
| 605 | 20240319 | 092100 | 730589280 | 8290 | 8300 | 8300 | 8280 | 1531 |
| 606 | 20240319 | 092000 | 717899590 | 8300 | 8300 | 8300 | 8290 | 904 |
| 607 | 20240319 | 091900 | 710398610 | 8300 | 8270 | 8300 | 8270 | 832 |
| 608 | 20240319 | 091800 | 703508050 | 8260 | 8280 | 8280 | 8260 | 174 |
| 609 | 20240319 | 091700 | 702068960 | 8280 | 8280 | 8290 | 8240 | 4269 |
| 610 | 20240319 | 091600 | 666792850 | 8270 | 8260 | 8280 | 8260 | 502 |
| 611 | 20240319 | 091500 | 662639860 | 8260 | 8260 | 8260 | 8260 | 1290 |
| 612 | 20240319 | 091400 | 651984460 | 8260 | 8280 | 8280 | 8250 | 5022 |
| 613 | 20240319 | 091300 | 610478710 | 8290 | 8290 | 8290 | 8290 | 325 |
| 614 | 20240319 | 091200 | 607784460 | 8290 | 8300 | 8300 | 8260 | 752 |
| 615 | 20240319 | 091100 | 601560950 | 8300 | 8300 | 8310 | 8270 | 9860 |
| 616 | 20240319 | 091000 | 519869980 | 8310 | 8340 | 8350 | 8310 | 4115 |
| 617 | 20240319 | 090900 | 485635840 | 8350 | 8340 | 8350 | 8330 | 2421 |
| 618 | 20240319 | 090800 | 465444680 | 8370 | 8360 | 8380 | 8340 | 5946 |
| 619 | 20240319 | 090700 | 415712070 | 8350 | 8310 | 8350 | 8310 | 17206 |
| 620 | 20240319 | 090600 | 272089700 | 8320 | 8300 | 8330 | 8300 | 3046 |
| 621 | 20240319 | 090500 | 246751760 | 8310 | 8350 | 8350 | 8310 | 1534 |
| 622 | 20240319 | 090400 | 233980970 | 8330 | 8300 | 8350 | 8280 | 8311 |
| 623 | 20240319 | 090300 | 164801950 | 8290 | 8300 | 8300 | 8290 | 2684 |
| 624 | 20240319 | 090200 | 142551420 | 8290 | 8320 | 8320 | 8280 | 3243 |
| 625 | 20240319 | 090100 | 115656860 | 8300 | 8340 | 8340 | 8280 | 7554 |
| 626 | 20240319 | 090000 | 52917140 | 8340 | 8300 | 8340 | 8280 | 6371 |