33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 14564 |
| 3 | 20230911 | 191200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20230911 | 191100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20230911 | 191000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20230911 | 190900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20230911 | 190800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20230911 | 190700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20230911 | 190600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20230911 | 190500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20230911 | 190400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20230911 | 190300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20230911 | 190200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20230911 | 190100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20230911 | 190000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20230911 | 185900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20230911 | 185800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20230911 | 185700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20230911 | 185600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20230911 | 185500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20230911 | 185400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20230911 | 185300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20230911 | 185200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20230911 | 185100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20230911 | 185000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20230911 | 184900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20230911 | 184800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20230911 | 184700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20230911 | 184600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20230911 | 184500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20230911 | 184400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20230911 | 184300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 14564 |
| 33 | 20230911 | 184200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20230911 | 184100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20230911 | 184000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20230911 | 183900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20230911 | 183800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20230911 | 183700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20230911 | 183600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20230911 | 183500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20230911 | 183400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20230911 | 183300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20230911 | 183200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20230911 | 183100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20230911 | 183000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20230911 | 182900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20230911 | 182800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20230911 | 182700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20230911 | 182600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20230911 | 182500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20230911 | 182400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20230911 | 182300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20230911 | 182200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20230911 | 182100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20230911 | 182000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20230911 | 181900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20230911 | 181800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20230911 | 181700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20230911 | 181600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20230911 | 181500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20230911 | 181400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20230911 | 181300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 14564 |
| 63 | 20230911 | 181200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20230911 | 181100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20230911 | 181000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20230911 | 180900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20230911 | 180800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20230911 | 180700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20230911 | 180600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20230911 | 180500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20230911 | 180400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20230911 | 180300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20230911 | 180200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20230911 | 180100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20230911 | 180000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20230911 | 175900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20230911 | 175800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20230911 | 175700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20230911 | 175600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20230911 | 175500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20230911 | 175400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20230911 | 175300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20230911 | 175200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20230911 | 175100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20230911 | 175000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20230911 | 174900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20230911 | 174800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20230911 | 174700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20230911 | 174600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20230911 | 174500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20230911 | 174400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20230911 | 174300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 14564 |
| 93 | 20230911 | 174200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20230911 | 174100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20230911 | 174000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20230911 | 173900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20230911 | 173800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20230911 | 173700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20230911 | 173600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20230911 | 173500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20230911 | 173400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20230911 | 173300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20230911 | 173200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20230911 | 173100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20230911 | 173000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20230911 | 172900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20230911 | 172800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20230911 | 172700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20230911 | 172600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20230911 | 172500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20230911 | 172400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20230911 | 172300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20230911 | 172200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20230911 | 172100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20230911 | 172000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20230911 | 171900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20230911 | 171800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20230911 | 171700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20230911 | 171600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20230911 | 171500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20230911 | 171400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20230911 | 171300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 14564 |
| 123 | 20230911 | 171200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20230911 | 171100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20230911 | 171000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20230911 | 170900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20230911 | 170800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20230911 | 170700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20230911 | 170600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20230911 | 170500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20230911 | 170400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20230911 | 170300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20230911 | 170200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20230911 | 170100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20230911 | 170000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20230911 | 165900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20230911 | 165800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20230911 | 165700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20230911 | 165600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20230911 | 165500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20230911 | 165400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20230911 | 165300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20230911 | 165200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20230911 | 165100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20230911 | 165000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20230911 | 164900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20230911 | 164800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20230911 | 164700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20230911 | 164600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20230911 | 164500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20230911 | 164400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20230911 | 164300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 14564 |
| 153 | 20230911 | 164200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20230911 | 164100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20230911 | 164000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20230911 | 163900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20230911 | 163800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20230911 | 163700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20230911 | 163600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20230911 | 163500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20230911 | 163400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20230911 | 163300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20230911 | 163200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20230911 | 163100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20230911 | 163000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20230911 | 162900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20230911 | 162800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20230911 | 162700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20230911 | 162600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20230911 | 162500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20230911 | 162400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20230911 | 162300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20230911 | 162200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20230911 | 162100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20230911 | 162000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20230911 | 161900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20230911 | 161800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20230911 | 161700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20230911 | 161600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20230911 | 161500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20230911 | 161400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20230911 | 161300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 14564 |
| 183 | 20230911 | 161200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20230911 | 161100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20230911 | 161000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20230911 | 160900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20230911 | 160800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20230911 | 160700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20230911 | 160600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20230911 | 160500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20230911 | 160400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20230911 | 160300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20230911 | 160200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20230911 | 160100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20230911 | 160000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20230911 | 155900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20230911 | 155800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20230911 | 155700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20230911 | 155600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20230911 | 155500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20230911 | 155400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20230911 | 155300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20230911 | 155200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20230911 | 155100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20230911 | 155000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20230911 | 154900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20230911 | 154800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20230911 | 154700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20230911 | 154600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20230911 | 154500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20230911 | 154400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20230911 | 154300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 14564 |
| 213 | 20230911 | 154200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20230911 | 154100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20230911 | 154000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20230911 | 153900 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20230911 | 153800 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20230911 | 153700 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20230911 | 153600 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20230911 | 153500 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20230911 | 153400 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20230911 | 153300 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20230911 | 153200 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20230911 | 153100 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20230911 | 153000 | 22586806550 | 35300 | 35300 | 35300 | 35300 | 14564 |
| 226 | 20230911 | 152900 | 22072697350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20230911 | 152800 | 22072697350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20230911 | 152700 | 22072697350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20230911 | 152600 | 22072697350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20230911 | 152500 | 22072697350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20230911 | 152400 | 22072697350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20230911 | 152300 | 22072697350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20230911 | 152200 | 22072697350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20230911 | 152100 | 22072697350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20230911 | 152000 | 22072697350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20230911 | 151900 | 22072697350 | 35250 | 35250 | 35250 | 35200 | 543 |
| 237 | 20230911 | 151800 | 22053562550 | 35200 | 35250 | 35250 | 35200 | 172 |
| 238 | 20230911 | 151700 | 22047500250 | 35250 | 35200 | 35250 | 35150 | 2061 |
| 239 | 20230911 | 151600 | 21974945500 | 35200 | 35150 | 35200 | 35150 | 2902 |
| 240 | 20230911 | 151500 | 21872815750 | 35200 | 35150 | 35200 | 35150 | 703 |
| 241 | 20230911 | 151400 | 21848098100 | 35150 | 35150 | 35200 | 35150 | 377 |
| 242 | 20230911 | 151300 | 21834830800 | 35200 | 35200 | 35200 | 35150 | 287 |
| 243 | 20230911 | 151200 | 21824729700 | 35200 | 35200 | 35200 | 35150 | 195 |
| 244 | 20230911 | 151100 | 21817865750 | 35200 | 35200 | 35200 | 35150 | 262 |
| 245 | 20230911 | 151000 | 21808648850 | 35200 | 35150 | 35200 | 35150 | 231 |
| 246 | 20230911 | 150900 | 21800517800 | 35200 | 35200 | 35200 | 35150 | 411 |
| 247 | 20230911 | 150800 | 21786050700 | 35200 | 35250 | 35250 | 35200 | 2639 |
| 248 | 20230911 | 150700 | 21693131650 | 35250 | 35250 | 35250 | 35200 | 1158 |
| 249 | 20230911 | 150600 | 21652317900 | 35250 | 35200 | 35250 | 35150 | 3498 |
| 250 | 20230911 | 150500 | 21529181200 | 35150 | 35200 | 35200 | 35150 | 319 |
| 251 | 20230911 | 150400 | 21517961700 | 35200 | 35100 | 35200 | 35100 | 4253 |
| 252 | 20230911 | 150300 | 21368574750 | 35100 | 35050 | 35100 | 35050 | 272 |
| 253 | 20230911 | 150200 | 21359027600 | 35100 | 35100 | 35100 | 35050 | 205 |
| 254 | 20230911 | 150100 | 21351834700 | 35100 | 35100 | 35100 | 35050 | 345 |
| 255 | 20230911 | 150000 | 21339740400 | 35050 | 35050 | 35100 | 35050 | 324 |
| 256 | 20230911 | 145900 | 21328368400 | 35100 | 35100 | 35150 | 35050 | 1353 |
| 257 | 20230911 | 145800 | 21280896700 | 35100 | 35100 | 35100 | 35050 | 886 |
| 258 | 20230911 | 145700 | 21249808800 | 35150 | 35100 | 35150 | 35100 | 66 |
| 259 | 20230911 | 145600 | 21247491600 | 35150 | 35150 | 35150 | 35100 | 1369 |
| 260 | 20230911 | 145500 | 21199424300 | 35150 | 35100 | 35150 | 35100 | 329 |
| 261 | 20230911 | 145400 | 21187864000 | 35150 | 35150 | 35150 | 35100 | 2387 |
| 262 | 20230911 | 145300 | 21103986050 | 35150 | 35150 | 35150 | 35100 | 298 |
| 263 | 20230911 | 145200 | 21093517400 | 35100 | 35150 | 35150 | 35100 | 636 |
| 264 | 20230911 | 145100 | 21071183000 | 35150 | 35100 | 35150 | 35100 | 824 |
| 265 | 20230911 | 145000 | 21042245050 | 35150 | 35200 | 35200 | 35150 | 1445 |
| 266 | 20230911 | 144900 | 20991446850 | 35200 | 35150 | 35200 | 35150 | 84 |
| 267 | 20230911 | 144800 | 20988494100 | 35150 | 35050 | 35150 | 35050 | 4218 |
| 268 | 20230911 | 144700 | 20840416200 | 35100 | 35100 | 35100 | 35050 | 501 |
| 269 | 20230911 | 144600 | 20822843100 | 35100 | 35050 | 35100 | 35050 | 342 |
| 270 | 20230911 | 144500 | 20810839450 | 35050 | 35050 | 35100 | 35050 | 934 |
| 271 | 20230911 | 144400 | 20778097400 | 35100 | 35100 | 35100 | 35050 | 585 |
| 272 | 20230911 | 144300 | 20757579000 | 35100 | 35100 | 35100 | 35100 | 1326 |
| 273 | 20230911 | 144200 | 20711036400 | 35100 | 35100 | 35100 | 35000 | 2113 |
| 274 | 20230911 | 144100 | 20637005450 | 35100 | 35100 | 35100 | 35050 | 329 |
| 275 | 20230911 | 144000 | 20625458150 | 35100 | 35100 | 35100 | 35050 | 659 |
| 276 | 20230911 | 143900 | 20602345750 | 35100 | 35100 | 35100 | 35050 | 802 |
| 277 | 20230911 | 143800 | 20574220650 | 35100 | 35150 | 35150 | 35100 | 806 |
| 278 | 20230911 | 143700 | 20545929900 | 35150 | 35150 | 35150 | 35100 | 288 |
| 279 | 20230911 | 143600 | 20535806850 | 35100 | 35150 | 35200 | 35100 | 3044 |
| 280 | 20230911 | 143500 | 20428833800 | 35200 | 35200 | 35200 | 35150 | 600 |
| 281 | 20230911 | 143400 | 20407738850 | 35200 | 35150 | 35200 | 35100 | 840 |
| 282 | 20230911 | 143300 | 20378211200 | 35150 | 35150 | 35150 | 35100 | 1490 |
| 283 | 20230911 | 143200 | 20325847700 | 35150 | 35100 | 35150 | 35100 | 2009 |
| 284 | 20230911 | 143100 | 20255331550 | 35050 | 35000 | 35100 | 35000 | 3856 |
| 285 | 20230911 | 143000 | 20120256600 | 34950 | 34950 | 35000 | 34950 | 784 |
| 286 | 20230911 | 142900 | 20092847050 | 34950 | 34950 | 35000 | 34950 | 712 |
| 287 | 20230911 | 142800 | 20067953100 | 35000 | 35050 | 35050 | 34950 | 1213 |
| 288 | 20230911 | 142700 | 20025510600 | 35050 | 35000 | 35050 | 35000 | 505 |
| 289 | 20230911 | 142600 | 20007834250 | 35000 | 35050 | 35050 | 35000 | 2310 |
| 290 | 20230911 | 142500 | 19926916450 | 35000 | 35000 | 35050 | 35000 | 1155 |
| 291 | 20230911 | 142400 | 19886466450 | 35000 | 34900 | 35050 | 34900 | 7117 |
| 292 | 20230911 | 142300 | 19637526200 | 34900 | 34950 | 34950 | 34900 | 870 |
| 293 | 20230911 | 142200 | 19607160700 | 34950 | 34900 | 34950 | 34900 | 1076 |
| 294 | 20230911 | 142100 | 19569590450 | 34900 | 34950 | 34950 | 34900 | 1917 |
| 295 | 20230911 | 142000 | 19502670700 | 34900 | 34900 | 34950 | 34900 | 1114 |
| 296 | 20230911 | 141900 | 19463787850 | 34900 | 35000 | 35000 | 34900 | 878 |
| 297 | 20230911 | 141800 | 19433124750 | 34950 | 34950 | 34950 | 34900 | 2444 |
| 298 | 20230911 | 141700 | 19347744150 | 34950 | 34950 | 35000 | 34900 | 1372 |
| 299 | 20230911 | 141600 | 19299806700 | 34950 | 34950 | 35000 | 34950 | 1267 |
| 300 | 20230911 | 141500 | 19255524700 | 34950 | 34950 | 35000 | 34950 | 848 |
| 301 | 20230911 | 141400 | 19225880850 | 34950 | 34950 | 35000 | 34950 | 1307 |
| 302 | 20230911 | 141300 | 19180176550 | 34950 | 34950 | 35000 | 34950 | 1010 |
| 303 | 20230911 | 141200 | 19144871800 | 34950 | 34950 | 34950 | 34950 | 1137 |
| 304 | 20230911 | 141100 | 19105133650 | 34950 | 34950 | 35000 | 34950 | 1238 |
| 305 | 20230911 | 141000 | 19061836600 | 34950 | 35000 | 35000 | 34950 | 658 |
| 306 | 20230911 | 140900 | 19038836850 | 35000 | 35000 | 35050 | 34950 | 1443 |
| 307 | 20230911 | 140800 | 18988336000 | 34950 | 35050 | 35050 | 34950 | 1626 |
| 308 | 20230911 | 140700 | 18931434600 | 35050 | 35000 | 35050 | 35000 | 1355 |
| 309 | 20230911 | 140600 | 18883985350 | 35000 | 35050 | 35050 | 35000 | 934 |
| 310 | 20230911 | 140500 | 18851275100 | 35000 | 35050 | 35100 | 35000 | 1567 |
| 311 | 20230911 | 140400 | 18796362950 | 35050 | 35000 | 35100 | 35000 | 873 |
| 312 | 20230911 | 140300 | 18765760500 | 35000 | 35050 | 35100 | 35000 | 1692 |
| 313 | 20230911 | 140200 | 18706453100 | 35050 | 35050 | 35100 | 35000 | 1479 |
| 314 | 20230911 | 140100 | 18654611350 | 35100 | 35000 | 35100 | 35000 | 2970 |
| 315 | 20230911 | 140000 | 18550541200 | 35050 | 35100 | 35100 | 35000 | 2790 |
| 316 | 20230911 | 135900 | 18452844100 | 35050 | 35050 | 35100 | 35000 | 2546 |
| 317 | 20230911 | 135800 | 18363608700 | 35100 | 35100 | 35100 | 35050 | 2601 |
| 318 | 20230911 | 135700 | 18272354950 | 35100 | 35100 | 35150 | 35050 | 2126 |
| 319 | 20230911 | 135600 | 18197686350 | 35100 | 35050 | 35150 | 35050 | 1638 |
| 320 | 20230911 | 135500 | 18140212550 | 35050 | 35100 | 35150 | 35050 | 1395 |
| 321 | 20230911 | 135400 | 18091251150 | 35100 | 35100 | 35150 | 35100 | 1149 |
| 322 | 20230911 | 135300 | 18050916250 | 35100 | 35100 | 35150 | 35100 | 1536 |
| 323 | 20230911 | 135200 | 17996986050 | 35100 | 35150 | 35200 | 35100 | 1374 |
| 324 | 20230911 | 135100 | 17948698250 | 35150 | 35150 | 35200 | 35150 | 804 |
| 325 | 20230911 | 135000 | 17920428600 | 35150 | 35100 | 35200 | 35100 | 2407 |
| 326 | 20230911 | 134900 | 17835845100 | 35100 | 35200 | 35250 | 35100 | 1445 |
| 327 | 20230911 | 134800 | 17785037400 | 35200 | 35250 | 35250 | 35150 | 1536 |
| 328 | 20230911 | 134700 | 17730955500 | 35250 | 35300 | 35300 | 35150 | 3204 |
| 329 | 20230911 | 134600 | 17618049300 | 35250 | 35300 | 35300 | 35250 | 991 |
| 330 | 20230911 | 134500 | 17583094800 | 35300 | 35350 | 35350 | 35300 | 1632 |
| 331 | 20230911 | 134400 | 17525457100 | 35400 | 35350 | 35400 | 35350 | 1878 |
| 332 | 20230911 | 134300 | 17459063250 | 35350 | 35450 | 35500 | 35350 | 714 |
| 333 | 20230911 | 134200 | 17433775850 | 35450 | 35450 | 35500 | 35450 | 1432 |
| 334 | 20230911 | 134100 | 17382994150 | 35500 | 35450 | 35500 | 35450 | 376 |
| 335 | 20230911 | 134000 | 17369649850 | 35500 | 35450 | 35500 | 35450 | 319 |
| 336 | 20230911 | 133900 | 17358327050 | 35450 | 35500 | 35500 | 35450 | 1504 |
| 337 | 20230911 | 133800 | 17304970750 | 35500 | 35450 | 35500 | 35450 | 165 |
| 338 | 20230911 | 133700 | 17299120850 | 35500 | 35500 | 35500 | 35450 | 228 |
| 339 | 20230911 | 133600 | 17291027400 | 35500 | 35550 | 35550 | 35500 | 1667 |
| 340 | 20230911 | 133500 | 17231844350 | 35500 | 35550 | 35550 | 35500 | 269 |
| 341 | 20230911 | 133400 | 17222281500 | 35550 | 35500 | 35550 | 35500 | 1181 |
| 342 | 20230911 | 133300 | 17180355950 | 35500 | 35350 | 35500 | 35300 | 11647 |
| 343 | 20230911 | 133200 | 16767888150 | 35350 | 35400 | 35400 | 35300 | 685 |
| 344 | 20230911 | 133100 | 16743671600 | 35350 | 35400 | 35400 | 35350 | 174 |
| 345 | 20230911 | 133000 | 16737512350 | 35400 | 35450 | 35450 | 35400 | 787 |
| 346 | 20230911 | 132900 | 16709649700 | 35400 | 35400 | 35450 | 35400 | 1436 |
| 347 | 20230911 | 132800 | 16658759650 | 35400 | 35450 | 35450 | 35400 | 279 |
| 348 | 20230911 | 132700 | 16648882850 | 35450 | 35400 | 35450 | 35300 | 2762 |
| 349 | 20230911 | 132600 | 16551156150 | 35400 | 35450 | 35450 | 35400 | 390 |
| 350 | 20230911 | 132500 | 16537336600 | 35450 | 35450 | 35500 | 35450 | 389 |
| 351 | 20230911 | 132400 | 16523546450 | 35450 | 35400 | 35500 | 35400 | 788 |
| 352 | 20230911 | 132300 | 16495636000 | 35500 | 35500 | 35550 | 35400 | 7239 |
| 353 | 20230911 | 132200 | 16238681600 | 35550 | 35550 | 35550 | 35550 | 1063 |
| 354 | 20230911 | 132100 | 16200891950 | 35550 | 35550 | 35600 | 35550 | 1073 |
| 355 | 20230911 | 132000 | 16162746150 | 35550 | 35550 | 35600 | 35550 | 794 |
| 356 | 20230911 | 131900 | 16134515300 | 35550 | 35550 | 35600 | 35550 | 1849 |
| 357 | 20230911 | 131800 | 16068769850 | 35550 | 35600 | 35600 | 35550 | 1359 |
| 358 | 20230911 | 131700 | 16020443900 | 35550 | 35550 | 35600 | 35550 | 310 |
| 359 | 20230911 | 131600 | 16009415250 | 35550 | 35600 | 35600 | 35550 | 540 |
| 360 | 20230911 | 131500 | 15990217800 | 35550 | 35600 | 35600 | 35550 | 979 |
| 361 | 20230911 | 131400 | 15955404250 | 35600 | 35550 | 35600 | 35550 | 100 |
| 362 | 20230911 | 131300 | 15951847700 | 35550 | 35600 | 35650 | 35550 | 2432 |
| 363 | 20230911 | 131200 | 15865274250 | 35600 | 35600 | 35650 | 35550 | 2725 |
| 364 | 20230911 | 131100 | 15768261150 | 35550 | 35500 | 35600 | 35500 | 2095 |
| 365 | 20230911 | 131000 | 15693782800 | 35550 | 35450 | 35550 | 35400 | 4538 |
| 366 | 20230911 | 130900 | 15532730000 | 35450 | 35450 | 35500 | 35450 | 1035 |
| 367 | 20230911 | 130800 | 15496033100 | 35500 | 35400 | 35500 | 35350 | 9617 |
| 368 | 20230911 | 130700 | 15155328200 | 35400 | 35350 | 35400 | 35350 | 1575 |
| 369 | 20230911 | 130600 | 15099649900 | 35400 | 35350 | 35400 | 35350 | 2013 |
| 370 | 20230911 | 130500 | 15028471900 | 35350 | 35250 | 35350 | 35250 | 2340 |
| 371 | 20230911 | 130400 | 14945891950 | 35250 | 35200 | 35250 | 35200 | 395 |
| 372 | 20230911 | 130300 | 14931974850 | 35250 | 35200 | 35250 | 35200 | 769 |
| 373 | 20230911 | 130200 | 14904904000 | 35200 | 35200 | 35200 | 35150 | 934 |
| 374 | 20230911 | 130100 | 14872027350 | 35150 | 35050 | 35150 | 35050 | 1759 |
| 375 | 20230911 | 130000 | 14810277750 | 35050 | 34950 | 35050 | 34950 | 4097 |
| 376 | 20230911 | 125900 | 14666788800 | 35000 | 35000 | 35000 | 34950 | 306 |
| 377 | 20230911 | 125800 | 14656081400 | 35000 | 35000 | 35000 | 35000 | 149 |
| 378 | 20230911 | 125700 | 14650866400 | 35000 | 35050 | 35050 | 35000 | 614 |
| 379 | 20230911 | 125600 | 14629376300 | 35000 | 35000 | 35050 | 35000 | 367 |
| 380 | 20230911 | 125500 | 14616522350 | 35050 | 35000 | 35050 | 35000 | 44 |
| 381 | 20230911 | 125400 | 14614982200 | 35050 | 35050 | 35050 | 35000 | 700 |
| 382 | 20230911 | 125300 | 14590475750 | 35050 | 35050 | 35050 | 35000 | 749 |
| 383 | 20230911 | 125200 | 14564242000 | 35050 | 35050 | 35050 | 35000 | 716 |
| 384 | 20230911 | 125100 | 14539151250 | 35050 | 35000 | 35050 | 35000 | 1119 |
| 385 | 20230911 | 125000 | 14499961150 | 35050 | 35050 | 35050 | 35000 | 312 |
| 386 | 20230911 | 124900 | 14489029000 | 35000 | 35050 | 35050 | 35000 | 456 |
| 387 | 20230911 | 124800 | 14473049050 | 35000 | 35050 | 35050 | 35000 | 620 |
| 388 | 20230911 | 124700 | 14451348700 | 35000 | 35000 | 35000 | 34950 | 851 |
| 389 | 20230911 | 124600 | 14421567200 | 35000 | 35000 | 35000 | 34950 | 247 |
| 390 | 20230911 | 124500 | 14412927300 | 34950 | 34950 | 35000 | 34950 | 609 |
| 391 | 20230911 | 124400 | 14391628750 | 35000 | 35000 | 35050 | 34950 | 379 |
| 392 | 20230911 | 124300 | 14378363850 | 35000 | 35000 | 35000 | 34950 | 2141 |
| 393 | 20230911 | 124200 | 14303475800 | 35000 | 34950 | 35000 | 34950 | 2393 |
| 394 | 20230911 | 124100 | 14219720900 | 34950 | 34950 | 35000 | 34950 | 228 |
| 395 | 20230911 | 124000 | 14211752200 | 34950 | 35000 | 35000 | 34950 | 1015 |
| 396 | 20230911 | 123900 | 14176242200 | 35000 | 35050 | 35050 | 35000 | 1484 |
| 397 | 20230911 | 123800 | 14124291650 | 35050 | 35000 | 35050 | 35000 | 521 |
| 398 | 20230911 | 123700 | 14106038900 | 35000 | 35000 | 35050 | 35000 | 49 |
| 399 | 20230911 | 123600 | 14104322900 | 35000 | 35000 | 35050 | 35000 | 1395 |
| 400 | 20230911 | 123500 | 14055477100 | 35000 | 34950 | 35000 | 34950 | 1236 |
| 401 | 20230911 | 123400 | 14012225300 | 34950 | 34950 | 35000 | 34950 | 804 |
| 402 | 20230911 | 123300 | 13984099450 | 34950 | 35000 | 35050 | 34950 | 3536 |
| 403 | 20230911 | 123200 | 13860335600 | 35000 | 35000 | 35050 | 35000 | 753 |
| 404 | 20230911 | 123100 | 13833970100 | 35050 | 35000 | 35050 | 35000 | 1132 |
| 405 | 20230911 | 123000 | 13794320250 | 35000 | 35050 | 35100 | 35000 | 910 |
| 406 | 20230911 | 122900 | 13762424700 | 35050 | 35100 | 35100 | 35050 | 587 |
| 407 | 20230911 | 122800 | 13741850250 | 35050 | 35050 | 35100 | 35000 | 2144 |
| 408 | 20230911 | 122700 | 13666678850 | 35050 | 35100 | 35100 | 35050 | 375 |
| 409 | 20230911 | 122600 | 13653521350 | 35050 | 35050 | 35100 | 35050 | 206 |
| 410 | 20230911 | 122500 | 13646296850 | 35050 | 35050 | 35100 | 35050 | 1150 |
| 411 | 20230911 | 122400 | 13605984650 | 35100 | 35100 | 35100 | 35050 | 116 |
| 412 | 20230911 | 122300 | 13601913150 | 35100 | 35100 | 35100 | 35050 | 548 |
| 413 | 20230911 | 122200 | 13582686400 | 35100 | 35050 | 35100 | 35050 | 696 |
| 414 | 20230911 | 122100 | 13558285100 | 35050 | 35100 | 35100 | 35050 | 539 |
| 415 | 20230911 | 122000 | 13539380550 | 35100 | 35150 | 35150 | 35050 | 576 |
| 416 | 20230911 | 121900 | 13519175600 | 35150 | 35100 | 35150 | 35100 | 948 |
| 417 | 20230911 | 121800 | 13485878500 | 35100 | 35100 | 35150 | 35100 | 361 |
| 418 | 20230911 | 121700 | 13473207250 | 35100 | 35100 | 35100 | 35050 | 433 |
| 419 | 20230911 | 121600 | 13458015300 | 35100 | 35100 | 35100 | 35050 | 967 |
| 420 | 20230911 | 121500 | 13424098650 | 35100 | 35150 | 35150 | 35050 | 226 |
| 421 | 20230911 | 121400 | 13416167400 | 35100 | 35100 | 35150 | 35100 | 738 |
| 422 | 20230911 | 121300 | 13390263450 | 35100 | 35150 | 35150 | 35100 | 555 |
| 423 | 20230911 | 121200 | 13370781800 | 35150 | 35150 | 35150 | 35100 | 457 |
| 424 | 20230911 | 121100 | 13354721100 | 35150 | 35150 | 35150 | 35100 | 612 |
| 425 | 20230911 | 121000 | 13333221500 | 35100 | 35150 | 35150 | 35100 | 1215 |
| 426 | 20230911 | 120900 | 13290550500 | 35100 | 35100 | 35150 | 35100 | 466 |
| 427 | 20230911 | 120800 | 13274190400 | 35100 | 35050 | 35100 | 35050 | 496 |
| 428 | 20230911 | 120700 | 13256785450 | 35100 | 35100 | 35100 | 35050 | 753 |
| 429 | 20230911 | 120600 | 13230381950 | 35100 | 35100 | 35100 | 35050 | 509 |
| 430 | 20230911 | 120500 | 13212516950 | 35100 | 35100 | 35100 | 35050 | 574 |
| 431 | 20230911 | 120400 | 13192377700 | 35100 | 35100 | 35150 | 35050 | 1438 |
| 432 | 20230911 | 120300 | 13141911550 | 35100 | 35150 | 35150 | 35100 | 126 |
| 433 | 20230911 | 120200 | 13137488300 | 35150 | 35100 | 35150 | 35100 | 236 |
| 434 | 20230911 | 120100 | 13129204200 | 35100 | 35100 | 35150 | 35100 | 852 |
| 435 | 20230911 | 120000 | 13099288250 | 35150 | 35100 | 35150 | 35100 | 160 |
| 436 | 20230911 | 115900 | 13093668200 | 35100 | 35150 | 35150 | 35100 | 143 |
| 437 | 20230911 | 115800 | 13088648750 | 35150 | 35100 | 35150 | 35100 | 540 |
| 438 | 20230911 | 115700 | 13069694550 | 35150 | 35100 | 35200 | 35100 | 471 |
| 439 | 20230911 | 115600 | 13053138950 | 35100 | 35100 | 35100 | 35050 | 346 |
| 440 | 20230911 | 115500 | 13040994800 | 35100 | 35100 | 35100 | 35050 | 706 |
| 441 | 20230911 | 115400 | 13016241400 | 35100 | 35150 | 35150 | 35100 | 225 |
| 442 | 20230911 | 115300 | 13008343750 | 35150 | 35100 | 35150 | 35050 | 1222 |
| 443 | 20230911 | 115200 | 12965452300 | 35100 | 35200 | 35200 | 35100 | 585 |
| 444 | 20230911 | 115100 | 12944890000 | 35150 | 35150 | 35150 | 35100 | 402 |
| 445 | 20230911 | 115000 | 12930761900 | 35100 | 35100 | 35150 | 35050 | 610 |
| 446 | 20230911 | 114900 | 12909350600 | 35100 | 35150 | 35150 | 35100 | 1007 |
| 447 | 20230911 | 114800 | 12874002050 | 35150 | 35150 | 35200 | 35100 | 1141 |
| 448 | 20230911 | 114700 | 12833894150 | 35150 | 35200 | 35200 | 35150 | 263 |
| 449 | 20230911 | 114600 | 12824641700 | 35200 | 35200 | 35200 | 35150 | 1061 |
| 450 | 20230911 | 114500 | 12787320650 | 35200 | 35200 | 35200 | 35150 | 321 |
| 451 | 20230911 | 114400 | 12776025150 | 35200 | 35200 | 35200 | 35150 | 659 |
| 452 | 20230911 | 114300 | 12752830850 | 35200 | 35150 | 35200 | 35150 | 758 |
| 453 | 20230911 | 114200 | 12726166850 | 35150 | 35200 | 35200 | 35150 | 448 |
| 454 | 20230911 | 114100 | 12710403950 | 35150 | 35150 | 35200 | 35100 | 698 |
| 455 | 20230911 | 114000 | 12685861450 | 35150 | 35100 | 35150 | 35100 | 1092 |
| 456 | 20230911 | 113900 | 12647505200 | 35150 | 35050 | 35150 | 35050 | 331 |
| 457 | 20230911 | 113800 | 12635871100 | 35150 | 35100 | 35150 | 35050 | 2762 |
| 458 | 20230911 | 113700 | 12538927000 | 35100 | 35100 | 35100 | 35050 | 811 |
| 459 | 20230911 | 113600 | 12510491550 | 35050 | 35100 | 35100 | 35050 | 803 |
| 460 | 20230911 | 113500 | 12482332700 | 35100 | 35100 | 35100 | 35050 | 518 |
| 461 | 20230911 | 113400 | 12464156750 | 35050 | 35050 | 35100 | 35050 | 621 |
| 462 | 20230911 | 113300 | 12442390050 | 35050 | 35100 | 35100 | 35050 | 250 |
| 463 | 20230911 | 113200 | 12433627100 | 35050 | 35050 | 35100 | 35050 | 144 |
| 464 | 20230911 | 113100 | 12428578750 | 35050 | 35000 | 35100 | 35000 | 1464 |
| 465 | 20230911 | 113000 | 12377301700 | 35050 | 35050 | 35050 | 35000 | 477 |
| 466 | 20230911 | 112900 | 12360584700 | 35050 | 35050 | 35050 | 35000 | 614 |
| 467 | 20230911 | 112800 | 12339077000 | 35000 | 35050 | 35050 | 35000 | 819 |
| 468 | 20230911 | 112700 | 12310409350 | 35050 | 35000 | 35050 | 35000 | 463 |
| 469 | 20230911 | 112600 | 12294184200 | 35050 | 35000 | 35050 | 35000 | 709 |
| 470 | 20230911 | 112500 | 12269359850 | 35000 | 35050 | 35100 | 35000 | 974 |
| 471 | 20230911 | 112400 | 12235251900 | 35050 | 35050 | 35100 | 35000 | 1219 |
| 472 | 20230911 | 112300 | 12192524400 | 35050 | 35050 | 35050 | 35000 | 563 |
| 473 | 20230911 | 112200 | 12172793600 | 35050 | 35050 | 35050 | 35000 | 1184 |
| 474 | 20230911 | 112100 | 12131323950 | 35050 | 35000 | 35050 | 35000 | 450 |
| 475 | 20230911 | 112000 | 12115556950 | 35050 | 35050 | 35050 | 35000 | 1235 |
| 476 | 20230911 | 111900 | 12072299250 | 35050 | 35050 | 35050 | 35000 | 603 |
| 477 | 20230911 | 111800 | 12051180950 | 35000 | 35050 | 35050 | 35000 | 380 |
| 478 | 20230911 | 111700 | 12037879050 | 35050 | 35050 | 35050 | 35000 | 789 |
| 479 | 20230911 | 111600 | 12010249800 | 35050 | 35100 | 35100 | 35000 | 6371 |
| 480 | 20230911 | 111500 | 11786811950 | 35100 | 35150 | 35150 | 35100 | 219 |
| 481 | 20230911 | 111400 | 11779118550 | 35150 | 35150 | 35150 | 35100 | 1280 |
| 482 | 20230911 | 111300 | 11734179550 | 35150 | 35100 | 35150 | 35100 | 283 |
| 483 | 20230911 | 111200 | 11724245700 | 35150 | 35100 | 35150 | 35100 | 1432 |
| 484 | 20230911 | 111100 | 11673967750 | 35150 | 35100 | 35150 | 35100 | 591 |
| 485 | 20230911 | 111000 | 11653222800 | 35100 | 35150 | 35150 | 35100 | 259 |
| 486 | 20230911 | 110900 | 11644125750 | 35150 | 35150 | 35150 | 35100 | 330 |
| 487 | 20230911 | 110800 | 11632529850 | 35150 | 35100 | 35150 | 35100 | 2281 |
| 488 | 20230911 | 110700 | 11552466150 | 35100 | 35100 | 35150 | 35100 | 565 |
| 489 | 20230911 | 110600 | 11532633250 | 35150 | 35150 | 35150 | 35100 | 472 |
| 490 | 20230911 | 110500 | 11516049450 | 35150 | 35100 | 35150 | 35100 | 1556 |
| 491 | 20230911 | 110400 | 11461421600 | 35150 | 35150 | 35150 | 35100 | 217 |
| 492 | 20230911 | 110300 | 11453798500 | 35150 | 35150 | 35150 | 35050 | 2500 |
| 493 | 20230911 | 110200 | 11366048550 | 35150 | 35150 | 35200 | 35150 | 1381 |
| 494 | 20230911 | 110100 | 11317504750 | 35150 | 35150 | 35200 | 35150 | 464 |
| 495 | 20230911 | 110000 | 11301185550 | 35150 | 35200 | 35250 | 35150 | 4843 |
| 496 | 20230911 | 105900 | 11130805050 | 35250 | 35200 | 35250 | 35200 | 2008 |
| 497 | 20230911 | 105800 | 11060058100 | 35200 | 35200 | 35250 | 35200 | 438 |
| 498 | 20230911 | 105700 | 11044626000 | 35200 | 35300 | 35300 | 35200 | 874 |
| 499 | 20230911 | 105600 | 11013840350 | 35250 | 35300 | 35300 | 35200 | 2743 |
| 500 | 20230911 | 105500 | 10917196500 | 35250 | 35250 | 35300 | 35250 | 576 |
| 501 | 20230911 | 105400 | 10896889150 | 35250 | 35250 | 35250 | 35200 | 1644 |
| 502 | 20230911 | 105300 | 10838950500 | 35250 | 35300 | 35300 | 35250 | 791 |
| 503 | 20230911 | 105200 | 10811067150 | 35250 | 35300 | 35350 | 35250 | 1486 |
| 504 | 20230911 | 105100 | 10758610800 | 35350 | 35350 | 35350 | 35300 | 383 |
| 505 | 20230911 | 105000 | 10745077850 | 35300 | 35400 | 35400 | 35300 | 1586 |
| 506 | 20230911 | 104900 | 10689011300 | 35400 | 35350 | 35400 | 35350 | 113 |
| 507 | 20230911 | 104800 | 10685014500 | 35350 | 35350 | 35400 | 35350 | 719 |
| 508 | 20230911 | 104700 | 10659592050 | 35350 | 35400 | 35400 | 35350 | 1131 |
| 509 | 20230911 | 104600 | 10619595450 | 35400 | 35350 | 35400 | 35350 | 2069 |
| 510 | 20230911 | 104500 | 10546365150 | 35400 | 35350 | 35400 | 35350 | 493 |
| 511 | 20230911 | 104400 | 10528924500 | 35400 | 35350 | 35400 | 35350 | 1514 |
| 512 | 20230911 | 104300 | 10475394600 | 35350 | 35350 | 35400 | 35350 | 417 |
| 513 | 20230911 | 104200 | 10460637700 | 35400 | 35400 | 35450 | 35350 | 3798 |
| 514 | 20230911 | 104100 | 10326186950 | 35450 | 35500 | 35500 | 35400 | 966 |
| 515 | 20230911 | 104000 | 10291952500 | 35500 | 35500 | 35500 | 35450 | 1406 |
| 516 | 20230911 | 103900 | 10242089500 | 35500 | 35500 | 35500 | 35450 | 724 |
| 517 | 20230911 | 103800 | 10216390000 | 35500 | 35500 | 35500 | 35450 | 1834 |
| 518 | 20230911 | 103700 | 10151338550 | 35450 | 35500 | 35500 | 35450 | 462 |
| 519 | 20230911 | 103600 | 10134944400 | 35500 | 35550 | 35550 | 35500 | 2021 |
| 520 | 20230911 | 103500 | 10063193850 | 35500 | 35550 | 35550 | 35500 | 1311 |
| 521 | 20230911 | 103400 | 10016630050 | 35550 | 35500 | 35550 | 35500 | 739 |
| 522 | 20230911 | 103300 | 9990361750 | 35550 | 35550 | 35600 | 35500 | 963 |
| 523 | 20230911 | 103200 | 9956126250 | 35600 | 35650 | 35650 | 35500 | 4629 |
| 524 | 20230911 | 103100 | 9791513350 | 35650 | 35650 | 35650 | 35600 | 294 |
| 525 | 20230911 | 103000 | 9781035550 | 35650 | 35650 | 35650 | 35600 | 464 |
| 526 | 20230911 | 102900 | 9764509650 | 35600 | 35650 | 35700 | 35600 | 659 |
| 527 | 20230911 | 102800 | 9741045050 | 35650 | 35550 | 35650 | 35550 | 1003 |
| 528 | 20230911 | 102700 | 9705326050 | 35600 | 35600 | 35600 | 35550 | 908 |
| 529 | 20230911 | 102600 | 9673007250 | 35600 | 35650 | 35650 | 35600 | 1025 |
| 530 | 20230911 | 102500 | 9636506450 | 35650 | 35600 | 35650 | 35600 | 266 |
| 531 | 20230911 | 102400 | 9627031300 | 35650 | 35650 | 35650 | 35600 | 285 |
| 532 | 20230911 | 102300 | 9616874750 | 35650 | 35600 | 35650 | 35600 | 946 |
| 533 | 20230911 | 102200 | 9583179800 | 35650 | 35650 | 35700 | 35600 | 776 |
| 534 | 20230911 | 102100 | 9555524100 | 35650 | 35650 | 35700 | 35600 | 1232 |
| 535 | 20230911 | 102000 | 9511592550 | 35650 | 35750 | 35750 | 35600 | 1713 |
| 536 | 20230911 | 101900 | 9450415950 | 35750 | 35700 | 35750 | 35700 | 977 |
| 537 | 20230911 | 101800 | 9415533750 | 35750 | 35750 | 35750 | 35650 | 531 |
| 538 | 20230911 | 101700 | 9396560850 | 35750 | 35750 | 35800 | 35700 | 1864 |
| 539 | 20230911 | 101600 | 9329956150 | 35800 | 35800 | 35850 | 35800 | 555 |
| 540 | 20230911 | 101500 | 9310086950 | 35800 | 35800 | 35850 | 35800 | 994 |
| 541 | 20230911 | 101400 | 9274477450 | 35800 | 35850 | 35850 | 35750 | 1015 |
| 542 | 20230911 | 101300 | 9238124800 | 35850 | 35750 | 35850 | 35700 | 2371 |
| 543 | 20230911 | 101200 | 9153263300 | 35750 | 35750 | 35800 | 35750 | 697 |
| 544 | 20230911 | 101100 | 9128344150 | 35700 | 35800 | 35800 | 35700 | 955 |
| 545 | 20230911 | 101000 | 9094181900 | 35800 | 35800 | 35800 | 35750 | 1112 |
| 546 | 20230911 | 100900 | 9054390500 | 35800 | 35700 | 35800 | 35700 | 1634 |
| 547 | 20230911 | 100800 | 8996010000 | 35800 | 35550 | 35800 | 35550 | 7584 |
| 548 | 20230911 | 100700 | 8725705650 | 35550 | 35550 | 35600 | 35550 | 3214 |
| 549 | 20230911 | 100600 | 8611446900 | 35500 | 35500 | 35550 | 35500 | 1855 |
| 550 | 20230911 | 100500 | 8545578450 | 35500 | 35500 | 35550 | 35500 | 552 |
| 551 | 20230911 | 100400 | 8525982150 | 35500 | 35550 | 35550 | 35500 | 742 |
| 552 | 20230911 | 100300 | 8499618650 | 35550 | 35550 | 35550 | 35500 | 1837 |
| 553 | 20230911 | 100200 | 8434353550 | 35550 | 35500 | 35550 | 35500 | 968 |
| 554 | 20230911 | 100100 | 8399970250 | 35550 | 35450 | 35550 | 35450 | 1617 |
| 555 | 20230911 | 100000 | 8342562900 | 35500 | 35450 | 35500 | 35450 | 380 |
| 556 | 20230911 | 095900 | 8329075850 | 35500 | 35500 | 35500 | 35450 | 830 |
| 557 | 20230911 | 095800 | 8299632950 | 35450 | 35500 | 35500 | 35450 | 1198 |
| 558 | 20230911 | 095700 | 8257113300 | 35500 | 35550 | 35550 | 35500 | 890 |
| 559 | 20230911 | 095600 | 8225501350 | 35550 | 35550 | 35550 | 35450 | 2757 |
| 560 | 20230911 | 095500 | 8127574850 | 35550 | 35550 | 35550 | 35450 | 3044 |
| 561 | 20230911 | 095400 | 8019453650 | 35550 | 35550 | 35550 | 35500 | 2976 |
| 562 | 20230911 | 095300 | 7913759250 | 35550 | 35600 | 35600 | 35500 | 1131 |
| 563 | 20230911 | 095200 | 7873556950 | 35600 | 35550 | 35600 | 35550 | 743 |
| 564 | 20230911 | 095100 | 7847117300 | 35550 | 35650 | 35650 | 35500 | 6690 |
| 565 | 20230911 | 095000 | 7609132150 | 35650 | 35650 | 35650 | 35600 | 2138 |
| 566 | 20230911 | 094900 | 7532916100 | 35650 | 35700 | 35700 | 35600 | 701 |
| 567 | 20230911 | 094800 | 7507921000 | 35700 | 35800 | 35800 | 35650 | 5173 |
| 568 | 20230911 | 094700 | 7323264400 | 35900 | 35700 | 35900 | 35700 | 3419 |
| 569 | 20230911 | 094600 | 7200910150 | 35700 | 35950 | 35950 | 35650 | 7978 |
| 570 | 20230911 | 094500 | 6915559500 | 35950 | 36000 | 36000 | 35900 | 2875 |
| 571 | 20230911 | 094400 | 6812182350 | 36000 | 35950 | 36000 | 35950 | 3272 |
| 572 | 20230911 | 094300 | 6694448650 | 35950 | 35950 | 36000 | 35900 | 2505 |
| 573 | 20230911 | 094200 | 6604376750 | 35950 | 36000 | 36050 | 35900 | 5531 |
| 574 | 20230911 | 094100 | 6405403300 | 35950 | 36050 | 36050 | 35950 | 3808 |
| 575 | 20230911 | 094000 | 6268281500 | 36050 | 35900 | 36050 | 35900 | 9807 |
| 576 | 20230911 | 093900 | 5915135950 | 35900 | 35800 | 35950 | 35750 | 9898 |
| 577 | 20230911 | 093800 | 5560173000 | 35800 | 35700 | 35800 | 35600 | 3147 |
| 578 | 20230911 | 093700 | 5447743100 | 35700 | 35750 | 35750 | 35600 | 3538 |
| 579 | 20230911 | 093600 | 5321492300 | 35650 | 35800 | 35850 | 35650 | 8041 |
| 580 | 20230911 | 093500 | 5033827400 | 35800 | 35700 | 35800 | 35700 | 3064 |
| 581 | 20230911 | 093400 | 4924307650 | 35700 | 35700 | 35700 | 35650 | 4799 |
| 582 | 20230911 | 093300 | 4753008250 | 35700 | 35500 | 35700 | 35500 | 7074 |
| 583 | 20230911 | 093200 | 4501216750 | 35500 | 35400 | 35550 | 35400 | 14401 |
| 584 | 20230911 | 093100 | 3990265050 | 35400 | 35400 | 35450 | 35350 | 4090 |
| 585 | 20230911 | 093000 | 3845492600 | 35350 | 35400 | 35400 | 35350 | 2631 |
| 586 | 20230911 | 092900 | 3752380200 | 35400 | 35350 | 35400 | 35250 | 6008 |
| 587 | 20230911 | 092800 | 3540018100 | 35350 | 35150 | 35350 | 35150 | 15923 |
| 588 | 20230911 | 092700 | 2978707100 | 35150 | 35150 | 35200 | 35150 | 3897 |
| 589 | 20230911 | 092600 | 2841683450 | 35150 | 35100 | 35150 | 35100 | 902 |
| 590 | 20230911 | 092500 | 2810009050 | 35150 | 35100 | 35150 | 35050 | 2434 |
| 591 | 20230911 | 092400 | 2724618750 | 35100 | 35050 | 35100 | 35050 | 1498 |
| 592 | 20230911 | 092300 | 2672041350 | 35050 | 35050 | 35100 | 35050 | 394 |
| 593 | 20230911 | 092200 | 2658231550 | 35050 | 35100 | 35100 | 35050 | 1169 |
| 594 | 20230911 | 092100 | 2617201350 | 35100 | 35050 | 35100 | 35050 | 2151 |
| 595 | 20230911 | 092000 | 2541720700 | 35050 | 35050 | 35100 | 35000 | 2685 |
| 596 | 20230911 | 091900 | 2447671050 | 35100 | 35100 | 35150 | 35050 | 788 |
| 597 | 20230911 | 091800 | 2420007450 | 35100 | 35150 | 35150 | 35100 | 580 |
| 598 | 20230911 | 091700 | 2399644500 | 35100 | 35100 | 35150 | 35100 | 1763 |
| 599 | 20230911 | 091600 | 2337741200 | 35100 | 35200 | 35250 | 35050 | 1332 |
| 600 | 20230911 | 091500 | 2290957200 | 35200 | 35100 | 35250 | 35050 | 6133 |
| 601 | 20230911 | 091400 | 2075319750 | 35050 | 35050 | 35100 | 35000 | 1790 |
| 602 | 20230911 | 091300 | 2012512800 | 35100 | 35050 | 35100 | 35050 | 1042 |
| 603 | 20230911 | 091200 | 1975956400 | 35050 | 35050 | 35100 | 34900 | 3838 |
| 604 | 20230911 | 091100 | 1841515050 | 35050 | 35050 | 35100 | 35050 | 2673 |
| 605 | 20230911 | 091000 | 1747706750 | 35100 | 34900 | 35100 | 34850 | 8598 |
| 606 | 20230911 | 090900 | 1446861200 | 34900 | 34900 | 34950 | 34800 | 5131 |
| 607 | 20230911 | 090800 | 1267949200 | 34950 | 35000 | 35050 | 34850 | 3650 |
| 608 | 20230911 | 090700 | 1140341350 | 35050 | 35150 | 35150 | 34950 | 12147 |
| 609 | 20230911 | 090600 | 714303700 | 35100 | 35100 | 35150 | 35100 | 1372 |
| 610 | 20230911 | 090500 | 666125600 | 35100 | 35100 | 35150 | 35100 | 2165 |
| 611 | 20230911 | 090400 | 590060550 | 35150 | 35150 | 35250 | 35100 | 1809 |
| 612 | 20230911 | 090300 | 526465400 | 35200 | 35150 | 35250 | 35150 | 2339 |
| 613 | 20230911 | 090200 | 444102500 | 35150 | 35200 | 35250 | 35050 | 4580 |
| 614 | 20230911 | 090100 | 282959850 | 35050 | 35000 | 35150 | 35000 | 3774 |
| 615 | 20230911 | 090000 | 150617800 | 35000 | 35000 | 35000 | 34900 | 4255 |