34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 192400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 16761 |
| 3 | 20241105 | 192300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20241105 | 192200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20241105 | 192100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20241105 | 192000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20241105 | 191900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20241105 | 191800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20241105 | 191700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20241105 | 191600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20241105 | 191500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20241105 | 191400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20241105 | 191300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20241105 | 191200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20241105 | 191100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20241105 | 191000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20241105 | 190900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20241105 | 190800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20241105 | 190700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20241105 | 190600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20241105 | 190500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20241105 | 190400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20241105 | 190300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20241105 | 190200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20241105 | 190100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20241105 | 190000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20241105 | 185900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20241105 | 185800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20241105 | 185700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20241105 | 185600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20241105 | 185500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20241105 | 185400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 16761 |
| 33 | 20241105 | 185300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20241105 | 185200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20241105 | 185100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20241105 | 185000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20241105 | 184900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20241105 | 184800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20241105 | 184700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20241105 | 184600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20241105 | 184500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20241105 | 184400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20241105 | 184300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20241105 | 184200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20241105 | 184100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20241105 | 184000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20241105 | 183900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20241105 | 183800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20241105 | 183700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20241105 | 183600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20241105 | 183500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20241105 | 183400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20241105 | 183300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20241105 | 183200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20241105 | 183100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20241105 | 183000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20241105 | 182900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20241105 | 182800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20241105 | 182700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20241105 | 182600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20241105 | 182500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20241105 | 182400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 16761 |
| 63 | 20241105 | 182300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20241105 | 182200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20241105 | 182100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20241105 | 182000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20241105 | 181900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20241105 | 181800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20241105 | 181700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20241105 | 181600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20241105 | 181500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20241105 | 181400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20241105 | 181300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20241105 | 181200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20241105 | 181100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20241105 | 181000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20241105 | 180900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20241105 | 180800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20241105 | 180700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20241105 | 180600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20241105 | 180500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20241105 | 180400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20241105 | 180300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20241105 | 180200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20241105 | 180100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20241105 | 180000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20241105 | 175900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20241105 | 175800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20241105 | 175700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20241105 | 175600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20241105 | 175500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20241105 | 175400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 16761 |
| 93 | 20241105 | 175300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20241105 | 175200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20241105 | 175100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20241105 | 175000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20241105 | 174900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20241105 | 174800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20241105 | 174700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20241105 | 174600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20241105 | 174500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20241105 | 174400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20241105 | 174300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20241105 | 174200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20241105 | 174100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20241105 | 174000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20241105 | 173900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20241105 | 173800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20241105 | 173700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20241105 | 173600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20241105 | 173500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20241105 | 173400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20241105 | 173300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20241105 | 173200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20241105 | 173100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20241105 | 173000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20241105 | 172900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20241105 | 172800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20241105 | 172700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20241105 | 172600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20241105 | 172500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20241105 | 172400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 16761 |
| 123 | 20241105 | 172300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20241105 | 172200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20241105 | 172100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20241105 | 172000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20241105 | 171900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20241105 | 171800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20241105 | 171700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20241105 | 171600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20241105 | 171500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20241105 | 171400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20241105 | 171300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20241105 | 171200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20241105 | 171100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20241105 | 171000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20241105 | 170900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20241105 | 170800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20241105 | 170700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20241105 | 170600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20241105 | 170500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20241105 | 170400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20241105 | 170300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20241105 | 170200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20241105 | 170100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20241105 | 170000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20241105 | 165900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20241105 | 165800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20241105 | 165700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20241105 | 165600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20241105 | 165500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20241105 | 165400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 16761 |
| 153 | 20241105 | 165300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20241105 | 165200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20241105 | 165100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20241105 | 165000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20241105 | 164900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20241105 | 164800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20241105 | 164700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20241105 | 164600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20241105 | 164500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20241105 | 164400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20241105 | 164300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20241105 | 164200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20241105 | 164100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20241105 | 164000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20241105 | 163900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20241105 | 163800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20241105 | 163700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20241105 | 163600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20241105 | 163500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20241105 | 163400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20241105 | 163300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20241105 | 163200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20241105 | 163100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20241105 | 163000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20241105 | 162900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20241105 | 162800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20241105 | 162700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20241105 | 162600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20241105 | 162500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20241105 | 162400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 16761 |
| 183 | 20241105 | 162300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20241105 | 162200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20241105 | 162100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20241105 | 162000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20241105 | 161900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20241105 | 161800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20241105 | 161700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20241105 | 161600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20241105 | 161500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20241105 | 161400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20241105 | 161300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20241105 | 161200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20241105 | 161100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20241105 | 161000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20241105 | 160900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20241105 | 160800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20241105 | 160700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20241105 | 160600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20241105 | 160500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20241105 | 160400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20241105 | 160300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20241105 | 160200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20241105 | 160100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20241105 | 160000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20241105 | 155900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20241105 | 155800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20241105 | 155700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20241105 | 155600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20241105 | 155500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20241105 | 155400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 16761 |
| 213 | 20241105 | 155300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20241105 | 155200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20241105 | 155100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20241105 | 155000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20241105 | 154900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20241105 | 154800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20241105 | 154700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20241105 | 154600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20241105 | 154500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20241105 | 154400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20241105 | 154300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20241105 | 154200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20241105 | 154100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20241105 | 154000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20241105 | 153900 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20241105 | 153800 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20241105 | 153700 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20241105 | 153600 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20241105 | 153500 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20241105 | 153400 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20241105 | 153300 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20241105 | 153200 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20241105 | 153100 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20241105 | 153000 | 14868023500 | 27600 | 27600 | 27600 | 27600 | 16761 |
| 237 | 20241105 | 152900 | 14405419900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20241105 | 152800 | 14405419900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20241105 | 152700 | 14405419900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20241105 | 152600 | 14405419900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20241105 | 152500 | 14405419900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20241105 | 152400 | 14405419900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 243 | 20241105 | 152300 | 14405419900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20241105 | 152200 | 14405419900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20241105 | 152100 | 14405419900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20241105 | 152000 | 14405419900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20241105 | 151900 | 14405419900 | 27500 | 27550 | 27550 | 27500 | 732 |
| 248 | 20241105 | 151800 | 14385264800 | 27550 | 27500 | 27550 | 27500 | 426 |
| 249 | 20241105 | 151700 | 14373536250 | 27500 | 27550 | 27600 | 27500 | 913 |
| 250 | 20241105 | 151600 | 14348360250 | 27600 | 27500 | 27600 | 27500 | 1092 |
| 251 | 20241105 | 151500 | 14318264850 | 27550 | 27600 | 27650 | 27500 | 1148 |
| 252 | 20241105 | 151400 | 14286655400 | 27650 | 27500 | 27650 | 27500 | 924 |
| 253 | 20241105 | 151300 | 14261180350 | 27650 | 27450 | 27650 | 27450 | 10346 |
| 254 | 20241105 | 151200 | 13975815000 | 27500 | 27450 | 27500 | 27450 | 616 |
| 255 | 20241105 | 151100 | 13958879750 | 27500 | 27450 | 27500 | 27450 | 412 |
| 256 | 20241105 | 151000 | 13947564150 | 27450 | 27500 | 27500 | 27450 | 145 |
| 257 | 20241105 | 150900 | 13943582000 | 27450 | 27500 | 27550 | 27450 | 3292 |
| 258 | 20241105 | 150800 | 13853049700 | 27500 | 27500 | 27550 | 27500 | 1738 |
| 259 | 20241105 | 150700 | 13805226550 | 27550 | 27550 | 27550 | 27500 | 1247 |
| 260 | 20241105 | 150600 | 13770880300 | 27550 | 27500 | 27550 | 27500 | 794 |
| 261 | 20241105 | 150500 | 13749010700 | 27550 | 27550 | 27550 | 27500 | 1878 |
| 262 | 20241105 | 150400 | 13697276250 | 27550 | 27500 | 27550 | 27500 | 1316 |
| 263 | 20241105 | 150300 | 13661071150 | 27550 | 27500 | 27550 | 27500 | 4146 |
| 264 | 20241105 | 150200 | 13546867350 | 27550 | 27500 | 27550 | 27450 | 1937 |
| 265 | 20241105 | 150100 | 13493582150 | 27500 | 27450 | 27500 | 27450 | 614 |
| 266 | 20241105 | 150000 | 13476704300 | 27500 | 27500 | 27500 | 27450 | 2361 |
| 267 | 20241105 | 145900 | 13411794900 | 27450 | 27450 | 27500 | 27450 | 1489 |
| 268 | 20241105 | 145800 | 13370861600 | 27500 | 27500 | 27500 | 27450 | 1808 |
| 269 | 20241105 | 145700 | 13321149500 | 27500 | 27500 | 27500 | 27450 | 1134 |
| 270 | 20241105 | 145600 | 13289980100 | 27500 | 27500 | 27500 | 27450 | 498 |
| 271 | 20241105 | 145500 | 13276286150 | 27500 | 27500 | 27500 | 27450 | 2284 |
| 272 | 20241105 | 145400 | 13213481450 | 27500 | 27400 | 27500 | 27400 | 1724 |
| 273 | 20241105 | 145300 | 13166177100 | 27450 | 27450 | 27450 | 27400 | 535 |
| 274 | 20241105 | 145200 | 13151495500 | 27450 | 27400 | 27450 | 27400 | 1548 |
| 275 | 20241105 | 145100 | 13109009950 | 27400 | 27400 | 27450 | 27400 | 346 |
| 276 | 20241105 | 145000 | 13099516750 | 27400 | 27450 | 27450 | 27400 | 77 |
| 277 | 20241105 | 144900 | 13097403700 | 27450 | 27450 | 27450 | 27400 | 322 |
| 278 | 20241105 | 144800 | 13088572750 | 27450 | 27450 | 27450 | 27400 | 2469 |
| 279 | 20241105 | 144700 | 13020799300 | 27500 | 27500 | 27500 | 27450 | 87 |
| 280 | 20241105 | 144600 | 13018407800 | 27450 | 27450 | 27500 | 27450 | 765 |
| 281 | 20241105 | 144500 | 12997390550 | 27500 | 27500 | 27500 | 27450 | 209 |
| 282 | 20241105 | 144400 | 12991645500 | 27500 | 27450 | 27500 | 27450 | 298 |
| 283 | 20241105 | 144300 | 12983452000 | 27500 | 27500 | 27500 | 27400 | 1843 |
| 284 | 20241105 | 144200 | 12932859400 | 27500 | 27450 | 27500 | 27450 | 636 |
| 285 | 20241105 | 144100 | 12915396450 | 27500 | 27450 | 27500 | 27450 | 381 |
| 286 | 20241105 | 144000 | 12904929100 | 27500 | 27500 | 27500 | 27450 | 126 |
| 287 | 20241105 | 143900 | 12901465250 | 27500 | 27500 | 27500 | 27450 | 269 |
| 288 | 20241105 | 143800 | 12894070150 | 27450 | 27500 | 27500 | 27450 | 85 |
| 289 | 20241105 | 143700 | 12891733950 | 27450 | 27500 | 27500 | 27450 | 1012 |
| 290 | 20241105 | 143600 | 12863941050 | 27450 | 27400 | 27500 | 27400 | 1563 |
| 291 | 20241105 | 143500 | 12821027400 | 27450 | 27450 | 27450 | 27400 | 917 |
| 292 | 20241105 | 143400 | 12795857550 | 27450 | 27450 | 27450 | 27400 | 354 |
| 293 | 20241105 | 143300 | 12786146550 | 27450 | 27450 | 27450 | 27400 | 126 |
| 294 | 20241105 | 143200 | 12782689400 | 27450 | 27400 | 27450 | 27400 | 757 |
| 295 | 20241105 | 143100 | 12761913000 | 27400 | 27400 | 27450 | 27400 | 146 |
| 296 | 20241105 | 143000 | 12757906600 | 27400 | 27450 | 27450 | 27400 | 975 |
| 297 | 20241105 | 142900 | 12731146000 | 27450 | 27400 | 27450 | 27400 | 208 |
| 298 | 20241105 | 142800 | 12725438200 | 27400 | 27400 | 27450 | 27400 | 805 |
| 299 | 20241105 | 142700 | 12703366600 | 27400 | 27400 | 27450 | 27400 | 186 |
| 300 | 20241105 | 142600 | 12698264950 | 27450 | 27450 | 27450 | 27400 | 605 |
| 301 | 20241105 | 142500 | 12681663850 | 27450 | 27450 | 27450 | 27400 | 424 |
| 302 | 20241105 | 142400 | 12670033250 | 27400 | 27450 | 27450 | 27400 | 467 |
| 303 | 20241105 | 142300 | 12657224750 | 27400 | 27450 | 27450 | 27400 | 671 |
| 304 | 20241105 | 142200 | 12638824150 | 27450 | 27400 | 27450 | 27400 | 279 |
| 305 | 20241105 | 142100 | 12631171100 | 27450 | 27450 | 27450 | 27400 | 466 |
| 306 | 20241105 | 142000 | 12618389700 | 27450 | 27450 | 27450 | 27400 | 238 |
| 307 | 20241105 | 141900 | 12611862850 | 27450 | 27450 | 27450 | 27400 | 1570 |
| 308 | 20241105 | 141800 | 12568770500 | 27400 | 27450 | 27450 | 27400 | 271 |
| 309 | 20241105 | 141700 | 12561341700 | 27400 | 27450 | 27450 | 27400 | 216 |
| 310 | 20241105 | 141600 | 12555420250 | 27450 | 27400 | 27450 | 27400 | 1172 |
| 311 | 20241105 | 141500 | 12523290100 | 27400 | 27450 | 27450 | 27400 | 272 |
| 312 | 20241105 | 141400 | 12515824050 | 27450 | 27450 | 27450 | 27400 | 398 |
| 313 | 20241105 | 141300 | 12504899650 | 27450 | 27400 | 27450 | 27400 | 1310 |
| 314 | 20241105 | 141200 | 12468947050 | 27400 | 27450 | 27450 | 27400 | 1669 |
| 315 | 20241105 | 141100 | 12423134000 | 27450 | 27500 | 27500 | 27400 | 4676 |
| 316 | 20241105 | 141000 | 12294776050 | 27500 | 27450 | 27500 | 27450 | 297 |
| 317 | 20241105 | 140900 | 12286609550 | 27500 | 27500 | 27500 | 27450 | 1340 |
| 318 | 20241105 | 140800 | 12249785050 | 27450 | 27450 | 27500 | 27450 | 498 |
| 319 | 20241105 | 140700 | 12236099900 | 27500 | 27500 | 27500 | 27450 | 539 |
| 320 | 20241105 | 140600 | 12221278000 | 27450 | 27450 | 27500 | 27450 | 1085 |
| 321 | 20241105 | 140500 | 12191444850 | 27500 | 27500 | 27500 | 27450 | 328 |
| 322 | 20241105 | 140400 | 12182428950 | 27450 | 27450 | 27500 | 27450 | 115 |
| 323 | 20241105 | 140300 | 12179268350 | 27450 | 27500 | 27500 | 27450 | 293 |
| 324 | 20241105 | 140200 | 12171220300 | 27500 | 27500 | 27500 | 27450 | 152 |
| 325 | 20241105 | 140100 | 12167041450 | 27450 | 27450 | 27500 | 27450 | 84 |
| 326 | 20241105 | 140000 | 12164732800 | 27450 | 27500 | 27500 | 27450 | 282 |
| 327 | 20241105 | 135900 | 12156983950 | 27500 | 27500 | 27500 | 27450 | 92 |
| 328 | 20241105 | 135800 | 12154454300 | 27450 | 27450 | 27500 | 27450 | 516 |
| 329 | 20241105 | 135700 | 12140272200 | 27450 | 27450 | 27500 | 27450 | 92 |
| 330 | 20241105 | 135600 | 12137742750 | 27500 | 27500 | 27500 | 27450 | 4421 |
| 331 | 20241105 | 135500 | 12016179250 | 27550 | 27500 | 27550 | 27500 | 241 |
| 332 | 20241105 | 135400 | 12009545150 | 27550 | 27550 | 27550 | 27500 | 199 |
| 333 | 20241105 | 135300 | 12004065550 | 27550 | 27550 | 27550 | 27500 | 433 |
| 334 | 20241105 | 135200 | 11992137150 | 27550 | 27550 | 27550 | 27500 | 605 |
| 335 | 20241105 | 135100 | 11975489650 | 27550 | 27500 | 27550 | 27500 | 391 |
| 336 | 20241105 | 135000 | 11964725700 | 27550 | 27550 | 27550 | 27500 | 631 |
| 337 | 20241105 | 134900 | 11947360700 | 27550 | 27500 | 27550 | 27500 | 244 |
| 338 | 20241105 | 134800 | 11940642400 | 27550 | 27550 | 27550 | 27500 | 76 |
| 339 | 20241105 | 134700 | 11938549200 | 27550 | 27550 | 27550 | 27500 | 188 |
| 340 | 20241105 | 134600 | 11933375400 | 27550 | 27500 | 27550 | 27500 | 920 |
| 341 | 20241105 | 134500 | 11908055750 | 27500 | 27550 | 27550 | 27500 | 534 |
| 342 | 20241105 | 134400 | 11893361000 | 27500 | 27500 | 27550 | 27500 | 1300 |
| 343 | 20241105 | 134300 | 11857602100 | 27550 | 27550 | 27550 | 27500 | 114 |
| 344 | 20241105 | 134200 | 11854461850 | 27550 | 27500 | 27550 | 27500 | 196 |
| 345 | 20241105 | 134100 | 11849063500 | 27550 | 27550 | 27550 | 27500 | 221 |
| 346 | 20241105 | 134000 | 11842979300 | 27550 | 27550 | 27600 | 27500 | 1535 |
| 347 | 20241105 | 133900 | 11800681550 | 27550 | 27600 | 27600 | 27550 | 97 |
| 348 | 20241105 | 133800 | 11798004950 | 27550 | 27550 | 27600 | 27550 | 327 |
| 349 | 20241105 | 133700 | 11788994300 | 27600 | 27600 | 27600 | 27550 | 780 |
| 350 | 20241105 | 133600 | 11767481350 | 27550 | 27500 | 27600 | 27500 | 150 |
| 351 | 20241105 | 133500 | 11763347550 | 27500 | 27550 | 27600 | 27500 | 1076 |
| 352 | 20241105 | 133400 | 11733703150 | 27550 | 27550 | 27550 | 27500 | 385 |
| 353 | 20241105 | 133300 | 11723096750 | 27550 | 27500 | 27550 | 27500 | 212 |
| 354 | 20241105 | 133200 | 11717256900 | 27550 | 27500 | 27550 | 27500 | 1250 |
| 355 | 20241105 | 133100 | 11682858350 | 27550 | 27550 | 27550 | 27500 | 297 |
| 356 | 20241105 | 133000 | 11674685300 | 27550 | 27550 | 27550 | 27500 | 640 |
| 357 | 20241105 | 132900 | 11657053500 | 27500 | 27550 | 27550 | 27500 | 1482 |
| 358 | 20241105 | 132800 | 11616294850 | 27550 | 27550 | 27550 | 27500 | 250 |
| 359 | 20241105 | 132700 | 11609408050 | 27500 | 27600 | 27600 | 27500 | 1472 |
| 360 | 20241105 | 132600 | 11568854650 | 27600 | 27550 | 27600 | 27550 | 1511 |
| 361 | 20241105 | 132500 | 11527216850 | 27550 | 27550 | 27600 | 27550 | 772 |
| 362 | 20241105 | 132400 | 11505934950 | 27550 | 27600 | 27600 | 27550 | 247 |
| 363 | 20241105 | 132300 | 11499120450 | 27600 | 27600 | 27600 | 27550 | 681 |
| 364 | 20241105 | 132200 | 11480331700 | 27600 | 27600 | 27600 | 27550 | 210 |
| 365 | 20241105 | 132100 | 11474537950 | 27600 | 27550 | 27600 | 27550 | 283 |
| 366 | 20241105 | 132000 | 11466727500 | 27600 | 27600 | 27600 | 27550 | 1833 |
| 367 | 20241105 | 131900 | 11416218750 | 27650 | 27550 | 27650 | 27550 | 1252 |
| 368 | 20241105 | 131800 | 11381663200 | 27550 | 27600 | 27600 | 27550 | 151 |
| 369 | 20241105 | 131700 | 11377495650 | 27550 | 27550 | 27600 | 27550 | 451 |
| 370 | 20241105 | 131600 | 11365050900 | 27600 | 27600 | 27600 | 27550 | 240 |
| 371 | 20241105 | 131500 | 11358434000 | 27600 | 27600 | 27650 | 27550 | 344 |
| 372 | 20241105 | 131400 | 11348936550 | 27600 | 27650 | 27650 | 27600 | 1679 |
| 373 | 20241105 | 131300 | 11302579500 | 27600 | 27650 | 27650 | 27600 | 10754 |
| 374 | 20241105 | 131200 | 11005261650 | 27650 | 27550 | 27650 | 27550 | 389 |
| 375 | 20241105 | 131100 | 10994514250 | 27550 | 27550 | 27650 | 27550 | 1862 |
| 376 | 20241105 | 131000 | 10943116050 | 27600 | 27550 | 27600 | 27550 | 384 |
| 377 | 20241105 | 130900 | 10932520750 | 27550 | 27600 | 27600 | 27550 | 1219 |
| 378 | 20241105 | 130800 | 10898876950 | 27600 | 27550 | 27650 | 27550 | 19753 |
| 379 | 20241105 | 130700 | 10354062500 | 27550 | 27500 | 27550 | 27500 | 466 |
| 380 | 20241105 | 130600 | 10341238350 | 27500 | 27550 | 27550 | 27450 | 5243 |
| 381 | 20241105 | 130500 | 10197070700 | 27550 | 27550 | 27550 | 27500 | 352 |
| 382 | 20241105 | 130400 | 10187375250 | 27500 | 27550 | 27550 | 27500 | 244 |
| 383 | 20241105 | 130300 | 10180658200 | 27550 | 27500 | 27550 | 27500 | 254 |
| 384 | 20241105 | 130200 | 10173661650 | 27550 | 27500 | 27550 | 27500 | 203 |
| 385 | 20241105 | 130100 | 10168070750 | 27550 | 27500 | 27550 | 27500 | 913 |
| 386 | 20241105 | 130000 | 10142920450 | 27500 | 27500 | 27550 | 27500 | 208 |
| 387 | 20241105 | 125900 | 10137193950 | 27500 | 27550 | 27550 | 27500 | 129 |
| 388 | 20241105 | 125800 | 10133640750 | 27550 | 27500 | 27550 | 27500 | 306 |
| 389 | 20241105 | 125700 | 10125215450 | 27500 | 27550 | 27550 | 27500 | 139 |
| 390 | 20241105 | 125600 | 10121389600 | 27550 | 27500 | 27550 | 27500 | 713 |
| 391 | 20241105 | 125500 | 10101763050 | 27500 | 27500 | 27550 | 27500 | 270 |
| 392 | 20241105 | 125400 | 10094334650 | 27550 | 27500 | 27550 | 27500 | 689 |
| 393 | 20241105 | 125300 | 10075377650 | 27550 | 27500 | 27550 | 27450 | 1870 |
| 394 | 20241105 | 125200 | 10023952200 | 27500 | 27500 | 27500 | 27450 | 116 |
| 395 | 20241105 | 125100 | 10020765100 | 27500 | 27500 | 27500 | 27450 | 655 |
| 396 | 20241105 | 125000 | 10002752850 | 27500 | 27500 | 27550 | 27500 | 1111 |
| 397 | 20241105 | 124900 | 9972195100 | 27550 | 27500 | 27550 | 27500 | 363 |
| 398 | 20241105 | 124800 | 9962201750 | 27500 | 27550 | 27550 | 27500 | 794 |
| 399 | 20241105 | 124700 | 9940363400 | 27550 | 27500 | 27550 | 27500 | 418 |
| 400 | 20241105 | 124600 | 9928850850 | 27500 | 27500 | 27550 | 27500 | 151 |
| 401 | 20241105 | 124500 | 9924694500 | 27500 | 27500 | 27550 | 27500 | 2142 |
| 402 | 20241105 | 124400 | 9865751150 | 27500 | 27500 | 27550 | 27500 | 1594 |
| 403 | 20241105 | 124300 | 9821862550 | 27550 | 27500 | 27550 | 27450 | 492 |
| 404 | 20241105 | 124200 | 9808328150 | 27450 | 27450 | 27500 | 27450 | 637 |
| 405 | 20241105 | 124100 | 9790812600 | 27500 | 27500 | 27500 | 27450 | 273 |
| 406 | 20241105 | 124000 | 9783314700 | 27500 | 27500 | 27500 | 27450 | 254 |
| 407 | 20241105 | 123900 | 9776330200 | 27500 | 27500 | 27550 | 27450 | 579 |
| 408 | 20241105 | 123800 | 9760406500 | 27550 | 27500 | 27550 | 27450 | 1177 |
| 409 | 20241105 | 123700 | 9728038700 | 27500 | 27500 | 27500 | 27450 | 87 |
| 410 | 20241105 | 123600 | 9725646650 | 27500 | 27450 | 27500 | 27450 | 454 |
| 411 | 20241105 | 123500 | 9713166200 | 27500 | 27500 | 27550 | 27450 | 2094 |
| 412 | 20241105 | 123400 | 9655576500 | 27500 | 27550 | 27550 | 27500 | 443 |
| 413 | 20241105 | 123300 | 9643386150 | 27550 | 27550 | 27550 | 27500 | 1061 |
| 414 | 20241105 | 123200 | 9614175100 | 27550 | 27550 | 27550 | 27500 | 341 |
| 415 | 20241105 | 123100 | 9604781300 | 27550 | 27550 | 27550 | 27500 | 338 |
| 416 | 20241105 | 123000 | 9595472600 | 27550 | 27550 | 27550 | 27500 | 313 |
| 417 | 20241105 | 122900 | 9586855050 | 27550 | 27550 | 27550 | 27500 | 1107 |
| 418 | 20241105 | 122800 | 9556399700 | 27550 | 27500 | 27550 | 27500 | 893 |
| 419 | 20241105 | 122700 | 9531837350 | 27500 | 27500 | 27550 | 27500 | 6858 |
| 420 | 20241105 | 122600 | 9343236100 | 27500 | 27450 | 27500 | 27450 | 1593 |
| 421 | 20241105 | 122500 | 9299429850 | 27450 | 27500 | 27500 | 27450 | 543 |
| 422 | 20241105 | 122400 | 9284507700 | 27500 | 27500 | 27500 | 27450 | 275 |
| 423 | 20241105 | 122300 | 9276946050 | 27500 | 27500 | 27500 | 27450 | 183 |
| 424 | 20241105 | 122200 | 9271916500 | 27500 | 27500 | 27500 | 27450 | 722 |
| 425 | 20241105 | 122100 | 9252074500 | 27500 | 27450 | 27500 | 27450 | 257 |
| 426 | 20241105 | 122000 | 9245007850 | 27500 | 27500 | 27500 | 27450 | 400 |
| 427 | 20241105 | 121900 | 9234023450 | 27450 | 27500 | 27500 | 27450 | 255 |
| 428 | 20241105 | 121800 | 9227011800 | 27450 | 27500 | 27500 | 27450 | 356 |
| 429 | 20241105 | 121700 | 9217228500 | 27500 | 27450 | 27500 | 27450 | 295 |
| 430 | 20241105 | 121600 | 9209116700 | 27500 | 27500 | 27500 | 27450 | 256 |
| 431 | 20241105 | 121500 | 9202078750 | 27450 | 27500 | 27500 | 27450 | 356 |
| 432 | 20241105 | 121400 | 9192290950 | 27500 | 27500 | 27500 | 27450 | 242 |
| 433 | 20241105 | 121300 | 9185637900 | 27500 | 27500 | 27500 | 27450 | 400 |
| 434 | 20241105 | 121200 | 9174648400 | 27500 | 27450 | 27500 | 27450 | 403 |
| 435 | 20241105 | 121100 | 9163569350 | 27450 | 27500 | 27500 | 27450 | 354 |
| 436 | 20241105 | 121000 | 9153844000 | 27500 | 27500 | 27500 | 27450 | 271 |
| 437 | 20241105 | 120900 | 9146392000 | 27500 | 27450 | 27500 | 27450 | 334 |
| 438 | 20241105 | 120800 | 9137214900 | 27450 | 27550 | 27550 | 27450 | 2996 |
| 439 | 20241105 | 120700 | 9054836100 | 27550 | 27550 | 27550 | 27500 | 2871 |
| 440 | 20241105 | 120600 | 8975746800 | 27550 | 27550 | 27550 | 27500 | 2704 |
| 441 | 20241105 | 120500 | 8901255650 | 27550 | 27500 | 27550 | 27500 | 1557 |
| 442 | 20241105 | 120400 | 8858362500 | 27500 | 27500 | 27550 | 27500 | 22612 |
| 443 | 20241105 | 120300 | 8236395400 | 27450 | 27400 | 27450 | 27400 | 7775 |
| 444 | 20241105 | 120200 | 8022972550 | 27450 | 27450 | 27450 | 27400 | 181 |
| 445 | 20241105 | 120100 | 8018006750 | 27400 | 27400 | 27450 | 27400 | 707 |
| 446 | 20241105 | 120000 | 7998621350 | 27400 | 27450 | 27450 | 27400 | 260 |
| 447 | 20241105 | 115900 | 7991487250 | 27450 | 27450 | 27450 | 27400 | 636 |
| 448 | 20241105 | 115800 | 7974050850 | 27450 | 27450 | 27450 | 27400 | 361 |
| 449 | 20241105 | 115700 | 7964144400 | 27450 | 27400 | 27450 | 27400 | 240 |
| 450 | 20241105 | 115600 | 7957562400 | 27400 | 27450 | 27450 | 27400 | 359 |
| 451 | 20241105 | 115500 | 7947712900 | 27450 | 27400 | 27450 | 27400 | 396 |
| 452 | 20241105 | 115400 | 7936854900 | 27450 | 27450 | 27450 | 27400 | 284 |
| 453 | 20241105 | 115300 | 7929062550 | 27400 | 27450 | 27450 | 27400 | 815 |
| 454 | 20241105 | 115200 | 7906699700 | 27450 | 27450 | 27450 | 27400 | 593 |
| 455 | 20241105 | 115100 | 7890421900 | 27450 | 27450 | 27450 | 27400 | 240 |
| 456 | 20241105 | 115000 | 7883838200 | 27450 | 27400 | 27450 | 27400 | 246 |
| 457 | 20241105 | 114900 | 7877086550 | 27400 | 27450 | 27450 | 27400 | 812 |
| 458 | 20241105 | 114800 | 7854832500 | 27450 | 27450 | 27450 | 27400 | 1257 |
| 459 | 20241105 | 114700 | 7820385550 | 27450 | 27450 | 27450 | 27400 | 275 |
| 460 | 20241105 | 114600 | 7812837150 | 27400 | 27400 | 27450 | 27400 | 1115 |
| 461 | 20241105 | 114500 | 7782257800 | 27450 | 27400 | 27450 | 27400 | 557 |
| 462 | 20241105 | 114400 | 7766983750 | 27450 | 27450 | 27450 | 27400 | 192 |
| 463 | 20241105 | 114300 | 7761714450 | 27400 | 27400 | 27450 | 27400 | 257 |
| 464 | 20241105 | 114200 | 7754661300 | 27400 | 27450 | 27450 | 27400 | 1037 |
| 465 | 20241105 | 114100 | 7726221400 | 27450 | 27450 | 27450 | 27400 | 413 |
| 466 | 20241105 | 114000 | 7714891750 | 27450 | 27450 | 27450 | 27400 | 535 |
| 467 | 20241105 | 113900 | 7700216250 | 27400 | 27450 | 27450 | 27400 | 239 |
| 468 | 20241105 | 113800 | 7693656650 | 27400 | 27450 | 27450 | 27400 | 659 |
| 469 | 20241105 | 113700 | 7675567900 | 27450 | 27450 | 27450 | 27400 | 288 |
| 470 | 20241105 | 113600 | 7667672650 | 27400 | 27450 | 27450 | 27400 | 658 |
| 471 | 20241105 | 113500 | 7649626250 | 27450 | 27450 | 27450 | 27400 | 282 |
| 472 | 20241105 | 113400 | 7641890050 | 27450 | 27450 | 27450 | 27400 | 446 |
| 473 | 20241105 | 113300 | 7629647950 | 27450 | 27450 | 27450 | 27400 | 466 |
| 474 | 20241105 | 113200 | 7616856500 | 27400 | 27450 | 27450 | 27400 | 4273 |
| 475 | 20241105 | 113100 | 7499581600 | 27400 | 27450 | 27450 | 27350 | 2024 |
| 476 | 20241105 | 113000 | 7444121500 | 27400 | 27400 | 27450 | 27400 | 9808 |
| 477 | 20241105 | 112900 | 7175124450 | 27400 | 27400 | 27450 | 27400 | 1012 |
| 478 | 20241105 | 112800 | 7147378750 | 27450 | 27400 | 27450 | 27400 | 1444 |
| 479 | 20241105 | 112700 | 7107773700 | 27400 | 27400 | 27450 | 27350 | 2595 |
| 480 | 20241105 | 112600 | 7036670600 | 27400 | 27350 | 27400 | 27350 | 420 |
| 481 | 20241105 | 112500 | 7025169100 | 27350 | 27400 | 27400 | 27350 | 409 |
| 482 | 20241105 | 112400 | 7013964650 | 27400 | 27350 | 27400 | 27350 | 815 |
| 483 | 20241105 | 112300 | 6991655050 | 27350 | 27350 | 27400 | 27350 | 640 |
| 484 | 20241105 | 112200 | 6974142050 | 27350 | 27400 | 27400 | 27350 | 726 |
| 485 | 20241105 | 112100 | 6954260350 | 27400 | 27400 | 27400 | 27350 | 902 |
| 486 | 20241105 | 112000 | 6929561400 | 27400 | 27350 | 27400 | 27350 | 374 |
| 487 | 20241105 | 111900 | 6919320500 | 27350 | 27350 | 27400 | 27350 | 675 |
| 488 | 20241105 | 111800 | 6900847150 | 27400 | 27350 | 27400 | 27350 | 1221 |
| 489 | 20241105 | 111700 | 6867415500 | 27400 | 27250 | 27400 | 27250 | 3841 |
| 490 | 20241105 | 111600 | 6762393050 | 27250 | 27250 | 27300 | 27200 | 2351 |
| 491 | 20241105 | 111500 | 6698235800 | 27250 | 27250 | 27300 | 27250 | 523 |
| 492 | 20241105 | 111400 | 6683963600 | 27250 | 27200 | 27300 | 27200 | 1358 |
| 493 | 20241105 | 111300 | 6646960250 | 27250 | 27200 | 27250 | 27200 | 1798 |
| 494 | 20241105 | 111200 | 6597965400 | 27200 | 27200 | 27250 | 27200 | 241 |
| 495 | 20241105 | 111100 | 6591400000 | 27200 | 27250 | 27250 | 27200 | 575 |
| 496 | 20241105 | 111000 | 6575733850 | 27250 | 27200 | 27250 | 27200 | 42 |
| 497 | 20241105 | 110900 | 6574589650 | 27200 | 27200 | 27250 | 27200 | 182 |
| 498 | 20241105 | 110800 | 6569633200 | 27200 | 27250 | 27250 | 27200 | 433 |
| 499 | 20241105 | 110700 | 6557835150 | 27250 | 27250 | 27300 | 27200 | 364 |
| 500 | 20241105 | 110600 | 6547916000 | 27250 | 27200 | 27300 | 27200 | 3054 |
| 501 | 20241105 | 110500 | 6464694000 | 27200 | 27200 | 27250 | 27200 | 480 |
| 502 | 20241105 | 110400 | 6451619600 | 27200 | 27200 | 27250 | 27200 | 424 |
| 503 | 20241105 | 110300 | 6440084100 | 27250 | 27250 | 27250 | 27200 | 161 |
| 504 | 20241105 | 110200 | 6435703550 | 27250 | 27200 | 27250 | 27200 | 138 |
| 505 | 20241105 | 110100 | 6431943700 | 27200 | 27250 | 27250 | 27200 | 533 |
| 506 | 20241105 | 110000 | 6417445900 | 27200 | 27200 | 27250 | 27200 | 139 |
| 507 | 20241105 | 105900 | 6413658800 | 27250 | 27200 | 27250 | 27200 | 359 |
| 508 | 20241105 | 105800 | 6403888000 | 27250 | 27200 | 27250 | 27200 | 1537 |
| 509 | 20241105 | 105700 | 6362081200 | 27200 | 27250 | 27250 | 27200 | 56 |
| 510 | 20241105 | 105600 | 6360556700 | 27200 | 27250 | 27250 | 27200 | 143 |
| 511 | 20241105 | 105500 | 6356662350 | 27200 | 27250 | 27250 | 27200 | 426 |
| 512 | 20241105 | 105400 | 6345073750 | 27200 | 27200 | 27250 | 27200 | 99 |
| 513 | 20241105 | 105300 | 6342378200 | 27200 | 27250 | 27250 | 27200 | 254 |
| 514 | 20241105 | 105200 | 6335468800 | 27200 | 27300 | 27300 | 27200 | 641 |
| 515 | 20241105 | 105100 | 6318026950 | 27250 | 27200 | 27300 | 27200 | 462 |
| 516 | 20241105 | 105000 | 6305445800 | 27250 | 27250 | 27250 | 27200 | 1187 |
| 517 | 20241105 | 104900 | 6273100400 | 27200 | 27250 | 27250 | 27200 | 216 |
| 518 | 20241105 | 104800 | 6267215150 | 27200 | 27250 | 27250 | 27200 | 83 |
| 519 | 20241105 | 104700 | 6264956800 | 27200 | 27250 | 27250 | 27200 | 24 |
| 520 | 20241105 | 104600 | 6264303550 | 27250 | 27250 | 27250 | 27250 | 484 |
| 521 | 20241105 | 104500 | 6251114550 | 27250 | 27200 | 27250 | 27200 | 292 |
| 522 | 20241105 | 104400 | 6243171150 | 27200 | 27250 | 27250 | 27200 | 920 |
| 523 | 20241105 | 104300 | 6218145750 | 27250 | 27200 | 27250 | 27150 | 2224 |
| 524 | 20241105 | 104200 | 6157648700 | 27150 | 27150 | 27150 | 27150 | 26 |
| 525 | 20241105 | 104100 | 6156942800 | 27150 | 27200 | 27200 | 27150 | 216 |
| 526 | 20241105 | 104000 | 6151074750 | 27200 | 27200 | 27200 | 27150 | 256 |
| 527 | 20241105 | 103900 | 6144115150 | 27150 | 27150 | 27200 | 27150 | 419 |
| 528 | 20241105 | 103800 | 6132738900 | 27200 | 27150 | 27200 | 27150 | 482 |
| 529 | 20241105 | 103700 | 6119651400 | 27150 | 27150 | 27200 | 27150 | 1752 |
| 530 | 20241105 | 103600 | 6072084450 | 27150 | 27200 | 27200 | 27150 | 1211 |
| 531 | 20241105 | 103500 | 6039203700 | 27150 | 27200 | 27250 | 27150 | 1446 |
| 532 | 20241105 | 103400 | 5999873900 | 27200 | 27250 | 27250 | 27200 | 957 |
| 533 | 20241105 | 103300 | 5973841400 | 27250 | 27200 | 27300 | 27150 | 2488 |
| 534 | 20241105 | 103200 | 5906072050 | 27200 | 27200 | 27200 | 27150 | 50 |
| 535 | 20241105 | 103100 | 5904712250 | 27150 | 27150 | 27200 | 27150 | 70 |
| 536 | 20241105 | 103000 | 5902811250 | 27150 | 27200 | 27200 | 27150 | 353 |
| 537 | 20241105 | 102900 | 5893221550 | 27200 | 27150 | 27200 | 27150 | 140 |
| 538 | 20241105 | 102800 | 5889417550 | 27200 | 27250 | 27250 | 27200 | 207 |
| 539 | 20241105 | 102700 | 5883785950 | 27250 | 27150 | 27250 | 27150 | 1816 |
| 540 | 20241105 | 102600 | 5834396100 | 27150 | 27100 | 27200 | 27100 | 2360 |
| 541 | 20241105 | 102500 | 5770326650 | 27100 | 27100 | 27150 | 27100 | 3742 |
| 542 | 20241105 | 102400 | 5668911400 | 27100 | 27150 | 27150 | 27100 | 44 |
| 543 | 20241105 | 102300 | 5667717550 | 27100 | 27100 | 27150 | 27100 | 632 |
| 544 | 20241105 | 102200 | 5650582900 | 27100 | 27150 | 27150 | 27100 | 292 |
| 545 | 20241105 | 102100 | 5642669600 | 27150 | 27100 | 27150 | 27100 | 18 |
| 546 | 20241105 | 102000 | 5642181550 | 27150 | 27100 | 27150 | 27100 | 1328 |
| 547 | 20241105 | 101900 | 5606182350 | 27150 | 27150 | 27150 | 27100 | 718 |
| 548 | 20241105 | 101800 | 5586719550 | 27150 | 27150 | 27150 | 27100 | 611 |
| 549 | 20241105 | 101700 | 5570156600 | 27150 | 27150 | 27150 | 27150 | 121 |
| 550 | 20241105 | 101600 | 5566871450 | 27150 | 27150 | 27150 | 27100 | 89 |
| 551 | 20241105 | 101500 | 5564455800 | 27150 | 27150 | 27150 | 27100 | 602 |
| 552 | 20241105 | 101400 | 5548117000 | 27100 | 27150 | 27150 | 27100 | 86 |
| 553 | 20241105 | 101300 | 5545784100 | 27150 | 27200 | 27200 | 27100 | 1843 |
| 554 | 20241105 | 101200 | 5495738300 | 27150 | 27200 | 27250 | 27150 | 462 |
| 555 | 20241105 | 101100 | 5483172050 | 27250 | 27200 | 27250 | 27200 | 440 |
| 556 | 20241105 | 101000 | 5471202650 | 27200 | 27150 | 27200 | 27150 | 235 |
| 557 | 20241105 | 100900 | 5464815850 | 27150 | 27100 | 27150 | 27100 | 1541 |
| 558 | 20241105 | 100800 | 5422992600 | 27100 | 27150 | 27150 | 27100 | 683 |
| 559 | 20241105 | 100700 | 5404450800 | 27200 | 27150 | 27200 | 27150 | 237 |
| 560 | 20241105 | 100600 | 5398004700 | 27200 | 27200 | 27200 | 27200 | 1329 |
| 561 | 20241105 | 100500 | 5361855900 | 27200 | 27150 | 27200 | 27100 | 704 |
| 562 | 20241105 | 100400 | 5342741200 | 27150 | 27150 | 27200 | 27100 | 2107 |
| 563 | 20241105 | 100300 | 5285538150 | 27150 | 27100 | 27150 | 27100 | 1514 |
| 564 | 20241105 | 100200 | 5244438500 | 27150 | 27150 | 27150 | 27100 | 1498 |
| 565 | 20241105 | 100100 | 5203788050 | 27150 | 27200 | 27200 | 27150 | 830 |
| 566 | 20241105 | 100000 | 5181249200 | 27150 | 27200 | 27200 | 27150 | 400 |
| 567 | 20241105 | 095900 | 5170382100 | 27200 | 27150 | 27200 | 27150 | 105 |
| 568 | 20241105 | 095800 | 5167527500 | 27150 | 27150 | 27200 | 27150 | 378 |
| 569 | 20241105 | 095700 | 5157255950 | 27150 | 27150 | 27200 | 27100 | 2186 |
| 570 | 20241105 | 095600 | 5097890900 | 27150 | 27200 | 27200 | 27150 | 4115 |
| 571 | 20241105 | 095500 | 4985991000 | 27200 | 27250 | 27250 | 27200 | 176 |
| 572 | 20241105 | 095400 | 4981200700 | 27200 | 27200 | 27250 | 27200 | 545 |
| 573 | 20241105 | 095300 | 4966357000 | 27200 | 27300 | 27300 | 27200 | 780 |
| 574 | 20241105 | 095200 | 4945088100 | 27300 | 27250 | 27300 | 27200 | 1491 |
| 575 | 20241105 | 095100 | 4904443050 | 27250 | 27250 | 27250 | 27200 | 1475 |
| 576 | 20241105 | 095000 | 4864257200 | 27250 | 27200 | 27250 | 27200 | 640 |
| 577 | 20241105 | 094900 | 4846820000 | 27250 | 27300 | 27300 | 27250 | 1699 |
| 578 | 20241105 | 094800 | 4800513550 | 27300 | 27250 | 27300 | 27200 | 3162 |
| 579 | 20241105 | 094700 | 4714331350 | 27250 | 27250 | 27350 | 27250 | 4031 |
| 580 | 20241105 | 094600 | 4604289550 | 27250 | 27300 | 27300 | 27250 | 1964 |
| 581 | 20241105 | 094500 | 4550672750 | 27300 | 27300 | 27300 | 27250 | 453 |
| 582 | 20241105 | 094400 | 4538307350 | 27300 | 27300 | 27300 | 27300 | 1186 |
| 583 | 20241105 | 094300 | 4505929550 | 27300 | 27250 | 27350 | 27250 | 981 |
| 584 | 20241105 | 094200 | 4479150300 | 27250 | 27250 | 27300 | 27200 | 3297 |
| 585 | 20241105 | 094100 | 4389240150 | 27250 | 27300 | 27350 | 27200 | 2074 |
| 586 | 20241105 | 094000 | 4332720200 | 27350 | 27400 | 27450 | 27300 | 3581 |
| 587 | 20241105 | 093900 | 4234682250 | 27400 | 27450 | 27500 | 27400 | 3791 |
| 588 | 20241105 | 093800 | 4130636150 | 27450 | 27400 | 27450 | 27400 | 2293 |
| 589 | 20241105 | 093700 | 4067729050 | 27450 | 27550 | 27550 | 27450 | 5255 |
| 590 | 20241105 | 093600 | 3923286650 | 27500 | 27550 | 27550 | 27450 | 7380 |
| 591 | 20241105 | 093500 | 3720269500 | 27550 | 27500 | 27550 | 27450 | 9294 |
| 592 | 20241105 | 093400 | 3464412900 | 27500 | 27450 | 27500 | 27450 | 4935 |
| 593 | 20241105 | 093300 | 3328798150 | 27450 | 27400 | 27500 | 27350 | 15372 |
| 594 | 20241105 | 093200 | 2907224300 | 27350 | 27350 | 27400 | 27300 | 5657 |
| 595 | 20241105 | 093100 | 2752450150 | 27350 | 27250 | 27350 | 27250 | 6395 |
| 596 | 20241105 | 093000 | 2577814450 | 27250 | 27150 | 27250 | 27150 | 6026 |
| 597 | 20241105 | 092900 | 2413892950 | 27150 | 27200 | 27200 | 27150 | 1225 |
| 598 | 20241105 | 092800 | 2380598100 | 27200 | 27150 | 27200 | 27050 | 11288 |
| 599 | 20241105 | 092700 | 2074512400 | 27150 | 26950 | 27200 | 26950 | 7095 |
| 600 | 20241105 | 092600 | 1881983900 | 26950 | 26900 | 27100 | 26900 | 5925 |
| 601 | 20241105 | 092500 | 1722066650 | 26900 | 26850 | 26950 | 26850 | 554 |
| 602 | 20241105 | 092400 | 1707164000 | 26900 | 26850 | 26900 | 26850 | 285 |
| 603 | 20241105 | 092300 | 1699508350 | 26850 | 26850 | 26900 | 26850 | 289 |
| 604 | 20241105 | 092200 | 1691735500 | 26900 | 26900 | 26950 | 26850 | 407 |
| 605 | 20241105 | 092100 | 1680784950 | 26900 | 26900 | 26900 | 26850 | 531 |
| 606 | 20241105 | 092000 | 1666505300 | 26900 | 26800 | 26950 | 26800 | 7245 |
| 607 | 20241105 | 091900 | 1471800800 | 26800 | 26850 | 26850 | 26800 | 844 |
| 608 | 20241105 | 091800 | 1449177800 | 26800 | 26850 | 26850 | 26800 | 370 |
| 609 | 20241105 | 091700 | 1439254350 | 26850 | 26850 | 26850 | 26800 | 220 |
| 610 | 20241105 | 091600 | 1433351650 | 26800 | 26800 | 26850 | 26800 | 4166 |
| 611 | 20241105 | 091500 | 1321701450 | 26800 | 26850 | 26850 | 26800 | 371 |
| 612 | 20241105 | 091400 | 1311745450 | 26850 | 26850 | 26850 | 26800 | 252 |
| 613 | 20241105 | 091300 | 1304982100 | 26800 | 26800 | 26900 | 26800 | 1092 |
| 614 | 20241105 | 091200 | 1275662100 | 26850 | 26850 | 26850 | 26800 | 1150 |
| 615 | 20241105 | 091100 | 1244813800 | 26800 | 26800 | 26850 | 26800 | 374 |
| 616 | 20241105 | 091000 | 1234781600 | 26800 | 26700 | 26850 | 26700 | 1796 |
| 617 | 20241105 | 090900 | 1186669950 | 26750 | 26750 | 26800 | 26700 | 5071 |
| 618 | 20241105 | 090800 | 1051001700 | 26800 | 26750 | 26850 | 26750 | 2227 |
| 619 | 20241105 | 090700 | 991334800 | 26750 | 26800 | 26800 | 26750 | 1853 |
| 620 | 20241105 | 090600 | 941699150 | 26750 | 26700 | 26800 | 26700 | 4341 |
| 621 | 20241105 | 090500 | 825514050 | 26750 | 26750 | 26750 | 26700 | 776 |
| 622 | 20241105 | 090400 | 804771900 | 26750 | 26800 | 26800 | 26650 | 6775 |
| 623 | 20241105 | 090300 | 623688350 | 26750 | 26850 | 26900 | 26750 | 6553 |
| 624 | 20241105 | 090200 | 447966500 | 26800 | 26900 | 26900 | 26800 | 1948 |
| 625 | 20241105 | 090100 | 395651950 | 26900 | 27000 | 27000 | 26850 | 5595 |
| 626 | 20241105 | 090000 | 245117000 | 26950 | 27050 | 27050 | 26950 | 8950 |