35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 192800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 146241 |
| 3 | 20241209 | 192700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20241209 | 192600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20241209 | 192500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20241209 | 192400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20241209 | 192300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20241209 | 192200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20241209 | 192100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20241209 | 192000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20241209 | 191900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20241209 | 191800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20241209 | 191700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20241209 | 191600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20241209 | 191500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20241209 | 191400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20241209 | 191300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20241209 | 191200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20241209 | 191100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20241209 | 191000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20241209 | 190900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20241209 | 190800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20241209 | 190700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20241209 | 190600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20241209 | 190500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20241209 | 190400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20241209 | 190300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20241209 | 190200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20241209 | 190100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20241209 | 190000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20241209 | 185900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20241209 | 185800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 146241 |
| 33 | 20241209 | 185700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20241209 | 185600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20241209 | 185500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20241209 | 185400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20241209 | 185300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20241209 | 185200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20241209 | 185100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20241209 | 185000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20241209 | 184900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20241209 | 184800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20241209 | 184700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20241209 | 184600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20241209 | 184500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20241209 | 184400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20241209 | 184300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20241209 | 184200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20241209 | 184100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20241209 | 184000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20241209 | 183900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20241209 | 183800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20241209 | 183700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20241209 | 183600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20241209 | 183500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20241209 | 183400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20241209 | 183300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20241209 | 183200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20241209 | 183100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20241209 | 183000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20241209 | 182900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20241209 | 182800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 146241 |
| 63 | 20241209 | 182700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20241209 | 182600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20241209 | 182500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20241209 | 182400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20241209 | 182300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20241209 | 182200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20241209 | 182100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20241209 | 182000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20241209 | 181900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20241209 | 181800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20241209 | 181700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20241209 | 181600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20241209 | 181500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20241209 | 181400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20241209 | 181300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20241209 | 181200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20241209 | 181100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20241209 | 181000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20241209 | 180900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20241209 | 180800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20241209 | 180700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20241209 | 180600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20241209 | 180500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20241209 | 180400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20241209 | 180300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20241209 | 180200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20241209 | 180100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20241209 | 180000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20241209 | 175900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20241209 | 175800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 146241 |
| 93 | 20241209 | 175700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20241209 | 175600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20241209 | 175500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20241209 | 175400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20241209 | 175300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20241209 | 175200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20241209 | 175100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20241209 | 175000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20241209 | 174900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20241209 | 174800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20241209 | 174700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20241209 | 174600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20241209 | 174500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20241209 | 174400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20241209 | 174300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20241209 | 174200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20241209 | 174100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20241209 | 174000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20241209 | 173900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20241209 | 173800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20241209 | 173700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20241209 | 173600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20241209 | 173500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20241209 | 173400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20241209 | 173300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20241209 | 173200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20241209 | 173100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20241209 | 173000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20241209 | 172900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20241209 | 172800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 146241 |
| 123 | 20241209 | 172700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20241209 | 172600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20241209 | 172500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20241209 | 172400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20241209 | 172300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20241209 | 172200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20241209 | 172100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20241209 | 172000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20241209 | 171900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20241209 | 171800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20241209 | 171700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20241209 | 171600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20241209 | 171500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20241209 | 171400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20241209 | 171300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20241209 | 171200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20241209 | 171100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20241209 | 171000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20241209 | 170900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20241209 | 170800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20241209 | 170700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20241209 | 170600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20241209 | 170500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20241209 | 170400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20241209 | 170300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20241209 | 170200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20241209 | 170100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20241209 | 170000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20241209 | 165900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20241209 | 165800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 146241 |
| 153 | 20241209 | 165700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20241209 | 165600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20241209 | 165500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20241209 | 165400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20241209 | 165300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20241209 | 165200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20241209 | 165100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20241209 | 165000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20241209 | 164900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20241209 | 164800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20241209 | 164700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20241209 | 164600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20241209 | 164500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20241209 | 164400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20241209 | 164300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20241209 | 164200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20241209 | 164100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20241209 | 164000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20241209 | 163900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20241209 | 163800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20241209 | 163700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20241209 | 163600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20241209 | 163500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20241209 | 163400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20241209 | 163300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20241209 | 163200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20241209 | 163100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20241209 | 163000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20241209 | 162900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20241209 | 162800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 146241 |
| 183 | 20241209 | 162700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20241209 | 162600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20241209 | 162500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20241209 | 162400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20241209 | 162300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20241209 | 162200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20241209 | 162100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20241209 | 162000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20241209 | 161900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20241209 | 161800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20241209 | 161700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20241209 | 161600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20241209 | 161500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20241209 | 161400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20241209 | 161300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20241209 | 161200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20241209 | 161100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20241209 | 161000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20241209 | 160900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20241209 | 160800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20241209 | 160700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20241209 | 160600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20241209 | 160500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20241209 | 160400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20241209 | 160300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20241209 | 160200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20241209 | 160100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20241209 | 160000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20241209 | 155900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20241209 | 155800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 146241 |
| 213 | 20241209 | 155700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20241209 | 155600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20241209 | 155500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20241209 | 155400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20241209 | 155300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20241209 | 155200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20241209 | 155100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20241209 | 155000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20241209 | 154900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20241209 | 154800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20241209 | 154700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20241209 | 154600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20241209 | 154500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20241209 | 154400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20241209 | 154300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20241209 | 154200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20241209 | 154100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20241209 | 154000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20241209 | 153900 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20241209 | 153800 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20241209 | 153700 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20241209 | 153600 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20241209 | 153500 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20241209 | 153400 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20241209 | 153300 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20241209 | 153200 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20241209 | 153100 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20241209 | 153000 | 114217336750 | 29850 | 29850 | 29850 | 29850 | 146241 |
| 241 | 20241209 | 152900 | 109852042900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20241209 | 152800 | 109852042900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 243 | 20241209 | 152700 | 109852042900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20241209 | 152600 | 109852042900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20241209 | 152500 | 109852042900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20241209 | 152400 | 109852042900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20241209 | 152300 | 109852042900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20241209 | 152200 | 109852042900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20241209 | 152100 | 109852042900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20241209 | 152000 | 109852042900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20241209 | 151900 | 109852042900 | 29900 | 29900 | 29950 | 29900 | 37580 |
| 252 | 20241209 | 151800 | 108727509350 | 29900 | 30000 | 30000 | 29900 | 32997 |
| 253 | 20241209 | 151700 | 107740005200 | 29950 | 30050 | 30050 | 29950 | 56748 |
| 254 | 20241209 | 151600 | 106037652300 | 30050 | 30100 | 30100 | 30050 | 22852 |
| 255 | 20241209 | 151500 | 105350895300 | 30100 | 30050 | 30100 | 30050 | 2167 |
| 256 | 20241209 | 151400 | 105285719950 | 30050 | 30100 | 30100 | 30050 | 4726 |
| 257 | 20241209 | 151300 | 105143648850 | 30050 | 30100 | 30150 | 30050 | 11711 |
| 258 | 20241209 | 151200 | 104791239400 | 30100 | 30100 | 30150 | 30050 | 5519 |
| 259 | 20241209 | 151100 | 104625058050 | 30100 | 30100 | 30150 | 30050 | 18143 |
| 260 | 20241209 | 151000 | 104079086150 | 30100 | 30050 | 30100 | 30000 | 17690 |
| 261 | 20241209 | 150900 | 103547607450 | 30050 | 30050 | 30050 | 30000 | 26183 |
| 262 | 20241209 | 150800 | 102762027950 | 30050 | 30050 | 30100 | 30050 | 9348 |
| 263 | 20241209 | 150700 | 102481066150 | 30050 | 30100 | 30150 | 30050 | 19117 |
| 264 | 20241209 | 150600 | 101905935000 | 30100 | 30100 | 30100 | 30050 | 7896 |
| 265 | 20241209 | 150500 | 101668552500 | 30100 | 30100 | 30100 | 30050 | 4672 |
| 266 | 20241209 | 150400 | 101528103350 | 30100 | 30150 | 30150 | 30050 | 3703 |
| 267 | 20241209 | 150300 | 101416662850 | 30150 | 30150 | 30150 | 30100 | 9812 |
| 268 | 20241209 | 150200 | 101121253800 | 30150 | 30100 | 30150 | 30100 | 8306 |
| 269 | 20241209 | 150100 | 100871211050 | 30150 | 30100 | 30150 | 30050 | 13401 |
| 270 | 20241209 | 150000 | 100467676650 | 30100 | 30050 | 30100 | 30050 | 4772 |
| 271 | 20241209 | 145900 | 100324204900 | 30100 | 30100 | 30150 | 30050 | 14747 |
| 272 | 20241209 | 145800 | 99880266500 | 30150 | 30150 | 30150 | 30100 | 4507 |
| 273 | 20241209 | 145700 | 99744560350 | 30100 | 30150 | 30150 | 30100 | 2335 |
| 274 | 20241209 | 145600 | 99674260850 | 30150 | 30150 | 30150 | 30100 | 3793 |
| 275 | 20241209 | 145500 | 99560021000 | 30150 | 30150 | 30150 | 30100 | 3273 |
| 276 | 20241209 | 145400 | 99461399800 | 30150 | 30150 | 30150 | 30100 | 11090 |
| 277 | 20241209 | 145300 | 99127557150 | 30100 | 30150 | 30150 | 30100 | 4061 |
| 278 | 20241209 | 145200 | 99005259850 | 30150 | 30100 | 30150 | 30050 | 9808 |
| 279 | 20241209 | 145100 | 98710042150 | 30050 | 30050 | 30100 | 30000 | 19953 |
| 280 | 20241209 | 145000 | 98110213000 | 30050 | 30100 | 30100 | 30000 | 25265 |
| 281 | 20241209 | 144900 | 97351080450 | 30050 | 30100 | 30100 | 30050 | 13224 |
| 282 | 20241209 | 144800 | 96953586450 | 30100 | 30050 | 30100 | 30050 | 8921 |
| 283 | 20241209 | 144700 | 96685415200 | 30050 | 30150 | 30150 | 30050 | 18968 |
| 284 | 20241209 | 144600 | 96114821200 | 30150 | 30100 | 30150 | 30100 | 2453 |
| 285 | 20241209 | 144500 | 96040919050 | 30100 | 30200 | 30200 | 30100 | 13578 |
| 286 | 20241209 | 144400 | 95631567550 | 30200 | 30200 | 30200 | 30150 | 2915 |
| 287 | 20241209 | 144300 | 95543608850 | 30200 | 30150 | 30200 | 30150 | 8691 |
| 288 | 20241209 | 144200 | 95281211050 | 30150 | 30150 | 30200 | 30100 | 6128 |
| 289 | 20241209 | 144100 | 95096440550 | 30150 | 30150 | 30150 | 30100 | 7668 |
| 290 | 20241209 | 144000 | 94865337300 | 30100 | 30100 | 30150 | 30050 | 19591 |
| 291 | 20241209 | 143900 | 94275616950 | 30050 | 30050 | 30100 | 30050 | 4452 |
| 292 | 20241209 | 143800 | 94141797900 | 30050 | 30100 | 30100 | 30050 | 11579 |
| 293 | 20241209 | 143700 | 93793648600 | 30100 | 30050 | 30100 | 30050 | 4829 |
| 294 | 20241209 | 143600 | 93648487650 | 30050 | 30100 | 30100 | 30000 | 21146 |
| 295 | 20241209 | 143500 | 93013048950 | 30050 | 30050 | 30100 | 30050 | 17479 |
| 296 | 20241209 | 143400 | 92487429600 | 30050 | 30100 | 30100 | 30050 | 8934 |
| 297 | 20241209 | 143300 | 92218624700 | 30100 | 30050 | 30100 | 30050 | 8928 |
| 298 | 20241209 | 143200 | 91950309850 | 30050 | 30150 | 30150 | 30050 | 7057 |
| 299 | 20241209 | 143100 | 91738094800 | 30100 | 30050 | 30150 | 30050 | 7693 |
| 300 | 20241209 | 143000 | 91506798650 | 30050 | 30100 | 30150 | 30050 | 11790 |
| 301 | 20241209 | 142900 | 91151909000 | 30100 | 30150 | 30150 | 30050 | 28133 |
| 302 | 20241209 | 142800 | 90305142850 | 30100 | 30150 | 30150 | 30100 | 7619 |
| 303 | 20241209 | 142700 | 90075791200 | 30150 | 30100 | 30150 | 30100 | 2164 |
| 304 | 20241209 | 142600 | 90010635400 | 30100 | 30150 | 30150 | 30100 | 5429 |
| 305 | 20241209 | 142500 | 89847127050 | 30100 | 30150 | 30150 | 30100 | 3184 |
| 306 | 20241209 | 142400 | 89751210550 | 30150 | 30150 | 30200 | 30100 | 11058 |
| 307 | 20241209 | 142300 | 89417908100 | 30150 | 30100 | 30150 | 30100 | 7437 |
| 308 | 20241209 | 142200 | 89193790000 | 30150 | 30200 | 30200 | 30100 | 22013 |
| 309 | 20241209 | 142100 | 88530144550 | 30200 | 30200 | 30250 | 30150 | 9212 |
| 310 | 20241209 | 142000 | 88251983700 | 30200 | 30250 | 30250 | 30200 | 4779 |
| 311 | 20241209 | 141900 | 88107653500 | 30200 | 30250 | 30250 | 30200 | 4484 |
| 312 | 20241209 | 141800 | 87972148650 | 30200 | 30250 | 30250 | 30200 | 3903 |
| 313 | 20241209 | 141700 | 87854222850 | 30200 | 30200 | 30250 | 30200 | 5428 |
| 314 | 20241209 | 141600 | 87690215900 | 30200 | 30250 | 30250 | 30200 | 1908 |
| 315 | 20241209 | 141500 | 87632530700 | 30200 | 30200 | 30250 | 30200 | 3581 |
| 316 | 20241209 | 141400 | 87524340550 | 30250 | 30250 | 30300 | 30200 | 2361 |
| 317 | 20241209 | 141300 | 87452957600 | 30250 | 30250 | 30300 | 30200 | 3409 |
| 318 | 20241209 | 141200 | 87349832750 | 30250 | 30250 | 30300 | 30200 | 2384 |
| 319 | 20241209 | 141100 | 87277746600 | 30250 | 30250 | 30300 | 30200 | 6479 |
| 320 | 20241209 | 141000 | 87081729050 | 30250 | 30300 | 30300 | 30250 | 3723 |
| 321 | 20241209 | 140900 | 86969010700 | 30300 | 30200 | 30300 | 30200 | 2115 |
| 322 | 20241209 | 140800 | 86905006200 | 30200 | 30250 | 30250 | 30200 | 4263 |
| 323 | 20241209 | 140700 | 86776110350 | 30250 | 30250 | 30250 | 30200 | 2755 |
| 324 | 20241209 | 140600 | 86692821100 | 30200 | 30150 | 30250 | 30150 | 4458 |
| 325 | 20241209 | 140500 | 86558240350 | 30200 | 30150 | 30200 | 30150 | 3589 |
| 326 | 20241209 | 140400 | 86449969550 | 30150 | 30150 | 30200 | 30150 | 5021 |
| 327 | 20241209 | 140300 | 86298406600 | 30150 | 30200 | 30250 | 30150 | 2728 |
| 328 | 20241209 | 140200 | 86216072200 | 30200 | 30250 | 30250 | 30150 | 5615 |
| 329 | 20241209 | 140100 | 86046528100 | 30200 | 30250 | 30250 | 30200 | 7968 |
| 330 | 20241209 | 140000 | 85805830150 | 30250 | 30250 | 30300 | 30200 | 4210 |
| 331 | 20241209 | 135900 | 85678476750 | 30250 | 30250 | 30300 | 30200 | 9722 |
| 332 | 20241209 | 135800 | 85384312200 | 30300 | 30300 | 30300 | 30250 | 1186 |
| 333 | 20241209 | 135700 | 85348406000 | 30300 | 30350 | 30350 | 30250 | 3507 |
| 334 | 20241209 | 135600 | 85242117600 | 30300 | 30350 | 30350 | 30300 | 2883 |
| 335 | 20241209 | 135500 | 85154672150 | 30350 | 30400 | 30450 | 30300 | 15033 |
| 336 | 20241209 | 135400 | 84698118150 | 30450 | 30400 | 30450 | 30350 | 16454 |
| 337 | 20241209 | 135300 | 84197571400 | 30350 | 30250 | 30400 | 30250 | 13038 |
| 338 | 20241209 | 135200 | 83802392850 | 30250 | 30250 | 30300 | 30250 | 4072 |
| 339 | 20241209 | 135100 | 83679187500 | 30250 | 30250 | 30300 | 30250 | 2909 |
| 340 | 20241209 | 135000 | 83591145950 | 30250 | 30150 | 30300 | 30150 | 8117 |
| 341 | 20241209 | 134900 | 83345708350 | 30200 | 30200 | 30250 | 30150 | 9470 |
| 342 | 20241209 | 134800 | 83059931750 | 30250 | 30250 | 30250 | 30200 | 25290 |
| 343 | 20241209 | 134700 | 82296138550 | 30250 | 30200 | 30250 | 30200 | 5717 |
| 344 | 20241209 | 134600 | 82123469250 | 30200 | 30300 | 30300 | 30200 | 4561 |
| 345 | 20241209 | 134500 | 81985533000 | 30250 | 30250 | 30300 | 30250 | 8036 |
| 346 | 20241209 | 134400 | 81742322750 | 30300 | 30300 | 30350 | 30250 | 12448 |
| 347 | 20241209 | 134300 | 81365514300 | 30300 | 30350 | 30350 | 30250 | 4470 |
| 348 | 20241209 | 134200 | 81230083000 | 30300 | 30300 | 30350 | 30300 | 1500 |
| 349 | 20241209 | 134100 | 81184626250 | 30350 | 30300 | 30350 | 30300 | 3878 |
| 350 | 20241209 | 134000 | 81067010600 | 30300 | 30350 | 30350 | 30300 | 3728 |
| 351 | 20241209 | 133900 | 80954039650 | 30350 | 30300 | 30350 | 30300 | 1707 |
| 352 | 20241209 | 133800 | 80902292450 | 30300 | 30350 | 30350 | 30300 | 3312 |
| 353 | 20241209 | 133700 | 80801855850 | 30300 | 30350 | 30350 | 30300 | 3160 |
| 354 | 20241209 | 133600 | 80705996550 | 30350 | 30350 | 30350 | 30300 | 3633 |
| 355 | 20241209 | 133500 | 80595834300 | 30350 | 30350 | 30400 | 30350 | 3178 |
| 356 | 20241209 | 133400 | 80499380500 | 30350 | 30400 | 30400 | 30300 | 1474 |
| 357 | 20241209 | 133300 | 80454641350 | 30350 | 30300 | 30400 | 30300 | 5900 |
| 358 | 20241209 | 133200 | 80275708000 | 30350 | 30350 | 30400 | 30350 | 7959 |
| 359 | 20241209 | 133100 | 80034143750 | 30350 | 30400 | 30400 | 30350 | 1286 |
| 360 | 20241209 | 133000 | 79995081550 | 30400 | 30400 | 30450 | 30350 | 6003 |
| 361 | 20241209 | 132900 | 79812646150 | 30400 | 30400 | 30450 | 30400 | 1321 |
| 362 | 20241209 | 132800 | 79772477600 | 30450 | 30450 | 30450 | 30400 | 1442 |
| 363 | 20241209 | 132700 | 79728599150 | 30450 | 30400 | 30450 | 30400 | 2380 |
| 364 | 20241209 | 132600 | 79656218350 | 30400 | 30400 | 30450 | 30350 | 4698 |
| 365 | 20241209 | 132500 | 79513427700 | 30400 | 30400 | 30400 | 30350 | 794 |
| 366 | 20241209 | 132400 | 79489304950 | 30400 | 30400 | 30450 | 30350 | 3617 |
| 367 | 20241209 | 132300 | 79379404450 | 30400 | 30450 | 30450 | 30400 | 4294 |
| 368 | 20241209 | 132200 | 79248795250 | 30450 | 30450 | 30450 | 30400 | 7719 |
| 369 | 20241209 | 132100 | 79013764100 | 30450 | 30450 | 30450 | 30400 | 2290 |
| 370 | 20241209 | 132000 | 78944077100 | 30450 | 30450 | 30450 | 30400 | 2792 |
| 371 | 20241209 | 131900 | 78859077550 | 30450 | 30350 | 30450 | 30350 | 1923 |
| 372 | 20241209 | 131800 | 78800615500 | 30400 | 30400 | 30450 | 30350 | 2625 |
| 373 | 20241209 | 131700 | 78720838400 | 30400 | 30400 | 30400 | 30350 | 6978 |
| 374 | 20241209 | 131600 | 78508766750 | 30350 | 30400 | 30400 | 30350 | 2472 |
| 375 | 20241209 | 131500 | 78433652550 | 30400 | 30400 | 30450 | 30350 | 7717 |
| 376 | 20241209 | 131400 | 78198913300 | 30400 | 30450 | 30450 | 30400 | 2072 |
| 377 | 20241209 | 131300 | 78135861350 | 30400 | 30450 | 30450 | 30400 | 1543 |
| 378 | 20241209 | 131200 | 78088908500 | 30450 | 30400 | 30450 | 30350 | 4487 |
| 379 | 20241209 | 131100 | 77952578950 | 30400 | 30350 | 30450 | 30350 | 7600 |
| 380 | 20241209 | 131000 | 77721585400 | 30350 | 30400 | 30400 | 30350 | 2604 |
| 381 | 20241209 | 130900 | 77642525450 | 30400 | 30400 | 30400 | 30350 | 2543 |
| 382 | 20241209 | 130800 | 77565260050 | 30350 | 30350 | 30350 | 30300 | 5177 |
| 383 | 20241209 | 130700 | 77408210600 | 30350 | 30250 | 30350 | 30200 | 8889 |
| 384 | 20241209 | 130600 | 77138839100 | 30250 | 30200 | 30300 | 30200 | 6601 |
| 385 | 20241209 | 130500 | 76939208850 | 30250 | 30150 | 30250 | 30150 | 22252 |
| 386 | 20241209 | 130400 | 76267624850 | 30150 | 30200 | 30200 | 30100 | 23359 |
| 387 | 20241209 | 130300 | 75563343100 | 30200 | 30200 | 30250 | 30150 | 6261 |
| 388 | 20241209 | 130200 | 75374397650 | 30200 | 30250 | 30250 | 30150 | 27141 |
| 389 | 20241209 | 130100 | 74554521100 | 30200 | 30200 | 30300 | 30200 | 5640 |
| 390 | 20241209 | 130000 | 74383946850 | 30250 | 30300 | 30300 | 30200 | 24904 |
| 391 | 20241209 | 125900 | 73631040300 | 30300 | 30300 | 30350 | 30250 | 40412 |
| 392 | 20241209 | 125800 | 72406527500 | 30300 | 30350 | 30350 | 30300 | 4512 |
| 393 | 20241209 | 125700 | 72269718400 | 30350 | 30300 | 30350 | 30300 | 8896 |
| 394 | 20241209 | 125600 | 72000087700 | 30350 | 30300 | 30350 | 30300 | 2354 |
| 395 | 20241209 | 125500 | 71928727700 | 30350 | 30350 | 30400 | 30350 | 14528 |
| 396 | 20241209 | 125400 | 71487797250 | 30350 | 30400 | 30400 | 30350 | 8364 |
| 397 | 20241209 | 125300 | 71233785750 | 30400 | 30350 | 30400 | 30350 | 7301 |
| 398 | 20241209 | 125200 | 71011904900 | 30350 | 30400 | 30400 | 30350 | 3259 |
| 399 | 20241209 | 125100 | 70912925100 | 30400 | 30400 | 30450 | 30350 | 15268 |
| 400 | 20241209 | 125000 | 70448791050 | 30400 | 30450 | 30450 | 30400 | 1422 |
| 401 | 20241209 | 124900 | 70405550600 | 30450 | 30450 | 30450 | 30400 | 2051 |
| 402 | 20241209 | 124800 | 70343180800 | 30450 | 30400 | 30450 | 30400 | 3855 |
| 403 | 20241209 | 124700 | 70225862000 | 30450 | 30450 | 30500 | 30400 | 6151 |
| 404 | 20241209 | 124600 | 70038669750 | 30450 | 30450 | 30500 | 30450 | 2700 |
| 405 | 20241209 | 124500 | 69956367150 | 30500 | 30450 | 30550 | 30450 | 3781 |
| 406 | 20241209 | 124400 | 69841077750 | 30450 | 30500 | 30500 | 30400 | 2916 |
| 407 | 20241209 | 124300 | 69752293200 | 30450 | 30500 | 30500 | 30450 | 4297 |
| 408 | 20241209 | 124200 | 69621393950 | 30500 | 30500 | 30500 | 30450 | 2579 |
| 409 | 20241209 | 124100 | 69542788000 | 30450 | 30400 | 30500 | 30400 | 6470 |
| 410 | 20241209 | 124000 | 69345789200 | 30450 | 30450 | 30450 | 30350 | 19152 |
| 411 | 20241209 | 123900 | 68763722500 | 30400 | 30450 | 30450 | 30400 | 6633 |
| 412 | 20241209 | 123800 | 68562050300 | 30450 | 30450 | 30450 | 30400 | 4799 |
| 413 | 20241209 | 123700 | 68416080200 | 30400 | 30450 | 30450 | 30400 | 1430 |
| 414 | 20241209 | 123600 | 68372581550 | 30450 | 30400 | 30450 | 30400 | 4795 |
| 415 | 20241209 | 123500 | 68226803500 | 30400 | 30450 | 30450 | 30400 | 1272 |
| 416 | 20241209 | 123400 | 68188122250 | 30400 | 30500 | 30500 | 30400 | 9666 |
| 417 | 20241209 | 123300 | 67893941750 | 30500 | 30450 | 30500 | 30450 | 3106 |
| 418 | 20241209 | 123200 | 67799343800 | 30450 | 30500 | 30500 | 30450 | 3020 |
| 419 | 20241209 | 123100 | 67707370050 | 30500 | 30500 | 30500 | 30450 | 2968 |
| 420 | 20241209 | 123000 | 67616902250 | 30450 | 30500 | 30550 | 30450 | 4054 |
| 421 | 20241209 | 122900 | 67493268300 | 30550 | 30550 | 30550 | 30500 | 1572 |
| 422 | 20241209 | 122800 | 67445312050 | 30500 | 30550 | 30550 | 30500 | 4444 |
| 423 | 20241209 | 122700 | 67309718550 | 30500 | 30550 | 30550 | 30500 | 1423 |
| 424 | 20241209 | 122600 | 67266301200 | 30500 | 30550 | 30550 | 30500 | 2840 |
| 425 | 20241209 | 122500 | 67179674950 | 30550 | 30550 | 30550 | 30500 | 2719 |
| 426 | 20241209 | 122400 | 67096690000 | 30550 | 30550 | 30550 | 30500 | 1617 |
| 427 | 20241209 | 122300 | 67047335300 | 30550 | 30550 | 30550 | 30500 | 2514 |
| 428 | 20241209 | 122200 | 66970650250 | 30550 | 30600 | 30600 | 30500 | 7175 |
| 429 | 20241209 | 122100 | 66751685350 | 30550 | 30550 | 30600 | 30500 | 6959 |
| 430 | 20241209 | 122000 | 66539108750 | 30600 | 30600 | 30600 | 30550 | 672 |
| 431 | 20241209 | 121900 | 66518565550 | 30600 | 30650 | 30650 | 30550 | 4572 |
| 432 | 20241209 | 121800 | 66378685800 | 30600 | 30650 | 30650 | 30600 | 486 |
| 433 | 20241209 | 121700 | 66363809750 | 30650 | 30600 | 30650 | 30600 | 682 |
| 434 | 20241209 | 121600 | 66342922250 | 30650 | 30650 | 30650 | 30600 | 1464 |
| 435 | 20241209 | 121500 | 66298114100 | 30650 | 30650 | 30650 | 30600 | 5330 |
| 436 | 20241209 | 121400 | 66134767250 | 30700 | 30700 | 30750 | 30650 | 7982 |
| 437 | 20241209 | 121300 | 65889725550 | 30700 | 30750 | 30750 | 30700 | 1841 |
| 438 | 20241209 | 121200 | 65833162100 | 30700 | 30750 | 30800 | 30700 | 3818 |
| 439 | 20241209 | 121100 | 65715773550 | 30750 | 30750 | 30750 | 30700 | 813 |
| 440 | 20241209 | 121000 | 65690787050 | 30750 | 30800 | 30800 | 30700 | 4010 |
| 441 | 20241209 | 120900 | 65567484300 | 30800 | 30700 | 30800 | 30700 | 7882 |
| 442 | 20241209 | 120800 | 65325106100 | 30700 | 30700 | 30750 | 30650 | 4913 |
| 443 | 20241209 | 120700 | 65174293400 | 30700 | 30700 | 30700 | 30650 | 918 |
| 444 | 20241209 | 120600 | 65146154900 | 30650 | 30650 | 30700 | 30650 | 1171 |
| 445 | 20241209 | 120500 | 65110252000 | 30650 | 30600 | 30700 | 30600 | 5100 |
| 446 | 20241209 | 120400 | 64953932050 | 30600 | 30600 | 30650 | 30550 | 7001 |
| 447 | 20241209 | 120300 | 64739743000 | 30600 | 30500 | 30600 | 30500 | 3864 |
| 448 | 20241209 | 120200 | 64621696200 | 30550 | 30550 | 30550 | 30500 | 3756 |
| 449 | 20241209 | 120100 | 64507128350 | 30500 | 30550 | 30600 | 30500 | 3141 |
| 450 | 20241209 | 120000 | 64411215200 | 30500 | 30600 | 30600 | 30500 | 5358 |
| 451 | 20241209 | 115900 | 64247523350 | 30550 | 30550 | 30600 | 30550 | 2044 |
| 452 | 20241209 | 115800 | 64185070400 | 30550 | 30550 | 30550 | 30500 | 1181 |
| 453 | 20241209 | 115700 | 64149019100 | 30600 | 30500 | 30600 | 30500 | 7879 |
| 454 | 20241209 | 115600 | 63908294050 | 30500 | 30550 | 30550 | 30500 | 1921 |
| 455 | 20241209 | 115500 | 63849629000 | 30500 | 30500 | 30550 | 30500 | 1651 |
| 456 | 20241209 | 115400 | 63799235650 | 30550 | 30500 | 30550 | 30450 | 2959 |
| 457 | 20241209 | 115300 | 63708940700 | 30500 | 30450 | 30500 | 30450 | 5325 |
| 458 | 20241209 | 115200 | 63546597600 | 30500 | 30500 | 30500 | 30450 | 2191 |
| 459 | 20241209 | 115100 | 63479863950 | 30450 | 30500 | 30500 | 30450 | 2307 |
| 460 | 20241209 | 115000 | 63409591750 | 30450 | 30500 | 30550 | 30450 | 7909 |
| 461 | 20241209 | 114900 | 63168386750 | 30550 | 30550 | 30550 | 30500 | 1459 |
| 462 | 20241209 | 114800 | 63123856400 | 30550 | 30650 | 30650 | 30500 | 6477 |
| 463 | 20241209 | 114700 | 62926051100 | 30600 | 30600 | 30650 | 30600 | 1322 |
| 464 | 20241209 | 114600 | 62885589750 | 30650 | 30650 | 30650 | 30600 | 1124 |
| 465 | 20241209 | 114500 | 62851182350 | 30650 | 30450 | 30650 | 30450 | 17267 |
| 466 | 20241209 | 114400 | 62323909100 | 30500 | 30450 | 30500 | 30400 | 22056 |
| 467 | 20241209 | 114300 | 61652295900 | 30450 | 30500 | 30550 | 30450 | 17580 |
| 468 | 20241209 | 114200 | 61116108400 | 30500 | 30550 | 30550 | 30500 | 7606 |
| 469 | 20241209 | 114100 | 60884075800 | 30550 | 30550 | 30550 | 30500 | 11120 |
| 470 | 20241209 | 114000 | 60544826200 | 30500 | 30500 | 30550 | 30500 | 1705 |
| 471 | 20241209 | 113900 | 60492782950 | 30550 | 30550 | 30550 | 30500 | 3573 |
| 472 | 20241209 | 113800 | 60383665600 | 30500 | 30550 | 30550 | 30500 | 1128 |
| 473 | 20241209 | 113700 | 60349229150 | 30550 | 30600 | 30600 | 30550 | 5508 |
| 474 | 20241209 | 113600 | 60180938500 | 30600 | 30600 | 30650 | 30550 | 8772 |
| 475 | 20241209 | 113500 | 59912504350 | 30550 | 30600 | 30600 | 30550 | 1898 |
| 476 | 20241209 | 113400 | 59854478750 | 30600 | 30600 | 30600 | 30550 | 5162 |
| 477 | 20241209 | 113300 | 59696596950 | 30550 | 30550 | 30600 | 30550 | 1269 |
| 478 | 20241209 | 113200 | 59657818650 | 30550 | 30600 | 30600 | 30550 | 1969 |
| 479 | 20241209 | 113100 | 59597583600 | 30600 | 30600 | 30600 | 30550 | 1659 |
| 480 | 20241209 | 113000 | 59546879000 | 30550 | 30550 | 30600 | 30550 | 4905 |
| 481 | 20241209 | 112900 | 59397025900 | 30600 | 30550 | 30600 | 30550 | 5401 |
| 482 | 20241209 | 112800 | 59231924900 | 30550 | 30550 | 30600 | 30500 | 6090 |
| 483 | 20241209 | 112700 | 59045878800 | 30550 | 30550 | 30550 | 30500 | 4349 |
| 484 | 20241209 | 112600 | 58913163750 | 30550 | 30550 | 30600 | 30500 | 9015 |
| 485 | 20241209 | 112500 | 58637775350 | 30550 | 30550 | 30600 | 30550 | 3917 |
| 486 | 20241209 | 112400 | 58518092350 | 30600 | 30550 | 30600 | 30550 | 4628 |
| 487 | 20241209 | 112300 | 58376633700 | 30550 | 30600 | 30600 | 30550 | 3621 |
| 488 | 20241209 | 112200 | 58266009950 | 30600 | 30600 | 30600 | 30550 | 2037 |
| 489 | 20241209 | 112100 | 58203752000 | 30600 | 30600 | 30600 | 30550 | 2167 |
| 490 | 20241209 | 112000 | 58137476100 | 30600 | 30600 | 30650 | 30550 | 3806 |
| 491 | 20241209 | 111900 | 58021015150 | 30600 | 30600 | 30650 | 30600 | 717 |
| 492 | 20241209 | 111800 | 57999062550 | 30650 | 30550 | 30650 | 30550 | 18001 |
| 493 | 20241209 | 111700 | 57448479300 | 30550 | 30550 | 30600 | 30550 | 10803 |
| 494 | 20241209 | 111600 | 57118369250 | 30600 | 30650 | 30650 | 30550 | 7248 |
| 495 | 20241209 | 111500 | 56896547250 | 30650 | 30550 | 30650 | 30550 | 13028 |
| 496 | 20241209 | 111400 | 56498082050 | 30600 | 30600 | 30650 | 30600 | 14610 |
| 497 | 20241209 | 111300 | 56050982800 | 30600 | 30650 | 30650 | 30600 | 4553 |
| 498 | 20241209 | 111200 | 55911625450 | 30650 | 30700 | 30750 | 30650 | 17830 |
| 499 | 20241209 | 111100 | 55364745800 | 30700 | 30750 | 30750 | 30700 | 6178 |
| 500 | 20241209 | 111000 | 55175004200 | 30750 | 30750 | 30750 | 30700 | 2313 |
| 501 | 20241209 | 110900 | 55103964400 | 30750 | 30700 | 30800 | 30700 | 3334 |
| 502 | 20241209 | 110800 | 55001511050 | 30750 | 30750 | 30800 | 30700 | 4092 |
| 503 | 20241209 | 110700 | 54875690300 | 30750 | 30800 | 30800 | 30750 | 1660 |
| 504 | 20241209 | 110600 | 54824593450 | 30750 | 30800 | 30800 | 30750 | 1072 |
| 505 | 20241209 | 110500 | 54791607700 | 30800 | 30850 | 30850 | 30800 | 3427 |
| 506 | 20241209 | 110400 | 54686039400 | 30850 | 30850 | 30850 | 30750 | 3471 |
| 507 | 20241209 | 110300 | 54579094900 | 30850 | 30850 | 30850 | 30800 | 1148 |
| 508 | 20241209 | 110200 | 54543688850 | 30850 | 30900 | 30900 | 30800 | 5223 |
| 509 | 20241209 | 110100 | 54382535850 | 30900 | 30850 | 30900 | 30850 | 1086 |
| 510 | 20241209 | 110000 | 54349006900 | 30850 | 30750 | 30850 | 30750 | 6391 |
| 511 | 20241209 | 105900 | 54152171400 | 30750 | 30800 | 30800 | 30750 | 2430 |
| 512 | 20241209 | 105800 | 54077387850 | 30750 | 30750 | 30800 | 30750 | 978 |
| 513 | 20241209 | 105700 | 54047297150 | 30750 | 30750 | 30800 | 30700 | 2416 |
| 514 | 20241209 | 105600 | 53973062200 | 30750 | 30750 | 30800 | 30700 | 6675 |
| 515 | 20241209 | 105500 | 53767762300 | 30800 | 30750 | 30800 | 30750 | 3734 |
| 516 | 20241209 | 105400 | 53652922600 | 30750 | 30800 | 30800 | 30700 | 6785 |
| 517 | 20241209 | 105300 | 53444281900 | 30800 | 30850 | 30900 | 30750 | 9013 |
| 518 | 20241209 | 105200 | 53166540600 | 30900 | 30850 | 30900 | 30850 | 1201 |
| 519 | 20241209 | 105100 | 53129486300 | 30850 | 30900 | 30950 | 30850 | 8358 |
| 520 | 20241209 | 105000 | 52871287800 | 30900 | 30900 | 30950 | 30850 | 9681 |
| 521 | 20241209 | 104900 | 52572233250 | 30900 | 30850 | 30900 | 30850 | 3584 |
| 522 | 20241209 | 104800 | 52461657250 | 30850 | 30900 | 30900 | 30850 | 1489 |
| 523 | 20241209 | 104700 | 52415688300 | 30900 | 30850 | 30900 | 30800 | 5428 |
| 524 | 20241209 | 104600 | 52248259600 | 30850 | 30850 | 30850 | 30800 | 1519 |
| 525 | 20241209 | 104500 | 52201414150 | 30850 | 30900 | 30900 | 30800 | 8500 |
| 526 | 20241209 | 104400 | 51939196700 | 30850 | 30900 | 30900 | 30850 | 2929 |
| 527 | 20241209 | 104300 | 51848824000 | 30850 | 30900 | 30950 | 30850 | 3154 |
| 528 | 20241209 | 104200 | 51751414300 | 30900 | 30850 | 30900 | 30850 | 3981 |
| 529 | 20241209 | 104100 | 51628504650 | 30900 | 30950 | 30950 | 30800 | 9206 |
| 530 | 20241209 | 104000 | 51344149550 | 30900 | 30950 | 31000 | 30900 | 12055 |
| 531 | 20241209 | 103900 | 50970848700 | 30950 | 30900 | 30950 | 30850 | 8293 |
| 532 | 20241209 | 103800 | 50714546650 | 30900 | 30900 | 30900 | 30850 | 2079 |
| 533 | 20241209 | 103700 | 50650322250 | 30900 | 30850 | 30900 | 30800 | 2691 |
| 534 | 20241209 | 103600 | 50567286900 | 30850 | 30800 | 30850 | 30750 | 4289 |
| 535 | 20241209 | 103500 | 50435164500 | 30800 | 30800 | 30800 | 30750 | 1963 |
| 536 | 20241209 | 103400 | 50374758100 | 30800 | 30850 | 30850 | 30750 | 4427 |
| 537 | 20241209 | 103300 | 50238392350 | 30800 | 30800 | 30900 | 30800 | 2008 |
| 538 | 20241209 | 103200 | 50176456800 | 30800 | 30750 | 30800 | 30750 | 4580 |
| 539 | 20241209 | 103100 | 50035498950 | 30750 | 30700 | 30750 | 30700 | 4484 |
| 540 | 20241209 | 103000 | 49897702600 | 30750 | 30800 | 30800 | 30700 | 4740 |
| 541 | 20241209 | 102900 | 49751995700 | 30750 | 30750 | 30800 | 30750 | 4996 |
| 542 | 20241209 | 102800 | 49598360900 | 30750 | 30800 | 30800 | 30700 | 2169 |
| 543 | 20241209 | 102700 | 49531658700 | 30800 | 30800 | 30800 | 30700 | 7754 |
| 544 | 20241209 | 102600 | 49293219550 | 30800 | 30750 | 30800 | 30750 | 4204 |
| 545 | 20241209 | 102500 | 49163869400 | 30800 | 30850 | 30850 | 30750 | 5339 |
| 546 | 20241209 | 102400 | 48999349900 | 30850 | 30750 | 30850 | 30750 | 6764 |
| 547 | 20241209 | 102300 | 48791006100 | 30750 | 30750 | 30800 | 30750 | 790 |
| 548 | 20241209 | 102200 | 48766684450 | 30800 | 30850 | 30900 | 30750 | 9259 |
| 549 | 20241209 | 102100 | 48481423200 | 30800 | 30800 | 30850 | 30750 | 2028 |
| 550 | 20241209 | 102000 | 48418965250 | 30800 | 30800 | 30850 | 30800 | 2549 |
| 551 | 20241209 | 101900 | 48340445300 | 30800 | 30800 | 30850 | 30800 | 7615 |
| 552 | 20241209 | 101800 | 48105891350 | 30850 | 30850 | 30850 | 30800 | 2080 |
| 553 | 20241209 | 101700 | 48041818550 | 30850 | 30900 | 30950 | 30800 | 15258 |
| 554 | 20241209 | 101600 | 47570721650 | 30950 | 30950 | 31000 | 30900 | 5464 |
| 555 | 20241209 | 101500 | 47401610450 | 30950 | 30900 | 30950 | 30900 | 4092 |
| 556 | 20241209 | 101400 | 47274995050 | 30950 | 31000 | 31000 | 30900 | 12681 |
| 557 | 20241209 | 101300 | 46882493500 | 31000 | 31000 | 31050 | 30950 | 2802 |
| 558 | 20241209 | 101200 | 46795662750 | 31000 | 31000 | 31050 | 30950 | 4922 |
| 559 | 20241209 | 101100 | 46643099400 | 31000 | 31050 | 31050 | 31000 | 7132 |
| 560 | 20241209 | 101000 | 46421921050 | 31050 | 31000 | 31050 | 31000 | 3581 |
| 561 | 20241209 | 100900 | 46310748050 | 31050 | 30950 | 31050 | 30950 | 5825 |
| 562 | 20241209 | 100800 | 46130169650 | 31000 | 30950 | 31000 | 30950 | 2904 |
| 563 | 20241209 | 100700 | 46040177050 | 31000 | 31000 | 31050 | 30900 | 5590 |
| 564 | 20241209 | 100600 | 45866945100 | 31000 | 30850 | 31000 | 30800 | 8496 |
| 565 | 20241209 | 100500 | 45604296650 | 30850 | 30950 | 30950 | 30800 | 13394 |
| 566 | 20241209 | 100400 | 45191194350 | 30900 | 31050 | 31100 | 30900 | 18288 |
| 567 | 20241209 | 100300 | 44624272600 | 31100 | 31100 | 31100 | 31050 | 2129 |
| 568 | 20241209 | 100200 | 44558128650 | 31100 | 31050 | 31100 | 31000 | 5023 |
| 569 | 20241209 | 100100 | 44402191750 | 31050 | 31050 | 31100 | 31000 | 4782 |
| 570 | 20241209 | 100000 | 44253729650 | 31050 | 31100 | 31100 | 31000 | 7039 |
| 571 | 20241209 | 095900 | 44035166450 | 31100 | 31100 | 31100 | 31000 | 10825 |
| 572 | 20241209 | 095800 | 43699005450 | 31050 | 31000 | 31100 | 31000 | 8177 |
| 573 | 20241209 | 095700 | 43445207050 | 31000 | 30950 | 31000 | 30950 | 8960 |
| 574 | 20241209 | 095600 | 43167479600 | 31000 | 30900 | 31000 | 30850 | 7534 |
| 575 | 20241209 | 095500 | 42934384600 | 30900 | 30800 | 30900 | 30800 | 2455 |
| 576 | 20241209 | 095400 | 42858656950 | 30800 | 30900 | 30950 | 30800 | 7404 |
| 577 | 20241209 | 095300 | 42630109400 | 30900 | 31050 | 31050 | 30900 | 13235 |
| 578 | 20241209 | 095200 | 42220261750 | 31050 | 30950 | 31050 | 30950 | 4784 |
| 579 | 20241209 | 095100 | 42071976650 | 30950 | 31000 | 31050 | 30950 | 6872 |
| 580 | 20241209 | 095000 | 41858998800 | 31000 | 30950 | 31000 | 30900 | 22747 |
| 581 | 20241209 | 094900 | 41155330950 | 30950 | 30950 | 31000 | 30900 | 13177 |
| 582 | 20241209 | 094800 | 40747379550 | 30950 | 30950 | 30950 | 30900 | 3996 |
| 583 | 20241209 | 094700 | 40623831850 | 30950 | 31000 | 31000 | 30950 | 18813 |
| 584 | 20241209 | 094600 | 40041052850 | 31000 | 30900 | 31000 | 30850 | 12314 |
| 585 | 20241209 | 094500 | 39659928650 | 30900 | 30850 | 30900 | 30800 | 10077 |
| 586 | 20241209 | 094400 | 39349042100 | 30850 | 30850 | 30900 | 30800 | 6531 |
| 587 | 20241209 | 094300 | 39147776650 | 30800 | 30900 | 30900 | 30800 | 6414 |
| 588 | 20241209 | 094200 | 38949812150 | 30900 | 30950 | 31000 | 30800 | 16495 |
| 589 | 20241209 | 094100 | 38440301000 | 30950 | 30900 | 31000 | 30850 | 23814 |
| 590 | 20241209 | 094000 | 37703542500 | 30850 | 30750 | 30900 | 30700 | 14639 |
| 591 | 20241209 | 093900 | 37252287950 | 30800 | 30750 | 30800 | 30700 | 11076 |
| 592 | 20241209 | 093800 | 36911893750 | 30700 | 30800 | 30850 | 30700 | 17805 |
| 593 | 20241209 | 093700 | 36363456350 | 30800 | 30750 | 30850 | 30750 | 16265 |
| 594 | 20241209 | 093600 | 35862530750 | 30800 | 30800 | 30800 | 30750 | 10072 |
| 595 | 20241209 | 093500 | 35552601650 | 30750 | 30700 | 30800 | 30650 | 23973 |
| 596 | 20241209 | 093400 | 34815955100 | 30650 | 30700 | 30700 | 30650 | 6279 |
| 597 | 20241209 | 093300 | 34623332800 | 30700 | 30600 | 30700 | 30600 | 12806 |
| 598 | 20241209 | 093200 | 34231012600 | 30600 | 30500 | 30650 | 30450 | 21404 |
| 599 | 20241209 | 093100 | 33577062450 | 30500 | 30500 | 30500 | 30450 | 16134 |
| 600 | 20241209 | 093000 | 33085463950 | 30500 | 30400 | 30500 | 30350 | 26813 |
| 601 | 20241209 | 092900 | 32269614700 | 30400 | 30450 | 30500 | 30400 | 12362 |
| 602 | 20241209 | 092800 | 31893502300 | 30450 | 30450 | 30500 | 30400 | 8356 |
| 603 | 20241209 | 092700 | 31639119500 | 30400 | 30400 | 30500 | 30300 | 29691 |
| 604 | 20241209 | 092600 | 30737211200 | 30350 | 30450 | 30550 | 30300 | 48893 |
| 605 | 20241209 | 092500 | 29252256050 | 30450 | 30550 | 30600 | 30450 | 62687 |
| 606 | 20241209 | 092400 | 27340273950 | 30550 | 30550 | 30600 | 30500 | 12927 |
| 607 | 20241209 | 092300 | 26945411100 | 30550 | 30650 | 30650 | 30500 | 22653 |
| 608 | 20241209 | 092200 | 26252845150 | 30600 | 30550 | 30650 | 30500 | 43105 |
| 609 | 20241209 | 092100 | 24935489200 | 30550 | 30650 | 30700 | 30500 | 66081 |
| 610 | 20241209 | 092000 | 22915576800 | 30650 | 30750 | 30750 | 30600 | 44091 |
| 611 | 20241209 | 091900 | 21563004000 | 30750 | 30850 | 30850 | 30700 | 16625 |
| 612 | 20241209 | 091800 | 21051489800 | 30850 | 30850 | 30900 | 30850 | 17432 |
| 613 | 20241209 | 091700 | 20513421900 | 30900 | 30950 | 31000 | 30800 | 18946 |
| 614 | 20241209 | 091600 | 19928874450 | 30950 | 31050 | 31050 | 30850 | 43298 |
| 615 | 20241209 | 091500 | 18589028050 | 31050 | 31050 | 31100 | 31000 | 9532 |
| 616 | 20241209 | 091400 | 18293044100 | 31050 | 31050 | 31100 | 31000 | 6745 |
| 617 | 20241209 | 091300 | 18083603600 | 31050 | 31150 | 31250 | 31050 | 25257 |
| 618 | 20241209 | 091200 | 17296872250 | 31200 | 31200 | 31200 | 31100 | 13920 |
| 619 | 20241209 | 091100 | 16863226550 | 31150 | 31150 | 31250 | 31100 | 24680 |
| 620 | 20241209 | 091000 | 16094021850 | 31150 | 30950 | 31150 | 30950 | 27852 |
| 621 | 20241209 | 090900 | 15228377500 | 31050 | 31000 | 31100 | 30950 | 21357 |
| 622 | 20241209 | 090800 | 14565932600 | 31050 | 31000 | 31150 | 31000 | 20327 |
| 623 | 20241209 | 090700 | 13934610450 | 31000 | 30950 | 31100 | 30900 | 35271 |
| 624 | 20241209 | 090600 | 12842112350 | 30900 | 30950 | 31000 | 30850 | 27477 |
| 625 | 20241209 | 090500 | 11991582850 | 31000 | 30850 | 31000 | 30800 | 27307 |
| 626 | 20241209 | 090400 | 11147470500 | 30850 | 30900 | 30900 | 30800 | 23139 |
| 627 | 20241209 | 090300 | 10433705500 | 30900 | 30750 | 30900 | 30600 | 58349 |
| 628 | 20241209 | 090200 | 8641306950 | 30800 | 30850 | 30900 | 30700 | 31436 |
| 629 | 20241209 | 090100 | 7674367200 | 30850 | 31000 | 31100 | 30650 | 78119 |
| 630 | 20241209 | 090000 | 5263518600 | 31000 | 30900 | 31400 | 30750 | 169507 |