31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 192800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 44405 |
| 3 | 20241205 | 192700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20241205 | 192600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20241205 | 192500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20241205 | 192400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20241205 | 192300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20241205 | 192200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20241205 | 192100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20241205 | 192000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20241205 | 191900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20241205 | 191800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20241205 | 191700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20241205 | 191600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20241205 | 191500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20241205 | 191400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20241205 | 191300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20241205 | 191200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20241205 | 191100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20241205 | 191000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20241205 | 190900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20241205 | 190800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20241205 | 190700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20241205 | 190600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20241205 | 190500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20241205 | 190400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20241205 | 190300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20241205 | 190200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20241205 | 190100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20241205 | 190000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20241205 | 185900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20241205 | 185800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 44405 |
| 33 | 20241205 | 185700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20241205 | 185600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20241205 | 185500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20241205 | 185400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20241205 | 185300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20241205 | 185200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20241205 | 185100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20241205 | 185000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20241205 | 184900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20241205 | 184800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20241205 | 184700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20241205 | 184600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20241205 | 184500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20241205 | 184400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20241205 | 184300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20241205 | 184200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20241205 | 184100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20241205 | 184000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20241205 | 183900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20241205 | 183800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20241205 | 183700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20241205 | 183600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20241205 | 183500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20241205 | 183400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20241205 | 183300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20241205 | 183200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20241205 | 183100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20241205 | 183000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20241205 | 182900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20241205 | 182800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 44405 |
| 63 | 20241205 | 182700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20241205 | 182600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20241205 | 182500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20241205 | 182400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20241205 | 182300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20241205 | 182200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20241205 | 182100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20241205 | 182000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20241205 | 181900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20241205 | 181800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20241205 | 181700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20241205 | 181600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20241205 | 181500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20241205 | 181400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20241205 | 181300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20241205 | 181200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20241205 | 181100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20241205 | 181000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20241205 | 180900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20241205 | 180800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20241205 | 180700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20241205 | 180600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20241205 | 180500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20241205 | 180400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20241205 | 180300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20241205 | 180200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20241205 | 180100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20241205 | 180000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20241205 | 175900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20241205 | 175800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 44405 |
| 93 | 20241205 | 175700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20241205 | 175600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20241205 | 175500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20241205 | 175400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20241205 | 175300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20241205 | 175200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20241205 | 175100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20241205 | 175000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20241205 | 174900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20241205 | 174800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20241205 | 174700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20241205 | 174600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20241205 | 174500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20241205 | 174400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20241205 | 174300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20241205 | 174200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20241205 | 174100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20241205 | 174000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20241205 | 173900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20241205 | 173800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20241205 | 173700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20241205 | 173600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20241205 | 173500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20241205 | 173400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20241205 | 173300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20241205 | 173200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20241205 | 173100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20241205 | 173000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20241205 | 172900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20241205 | 172800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 44405 |
| 123 | 20241205 | 172700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20241205 | 172600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20241205 | 172500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20241205 | 172400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20241205 | 172300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20241205 | 172200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20241205 | 172100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20241205 | 172000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20241205 | 171900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20241205 | 171800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20241205 | 171700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20241205 | 171600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20241205 | 171500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20241205 | 171400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20241205 | 171300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20241205 | 171200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20241205 | 171100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20241205 | 171000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20241205 | 170900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20241205 | 170800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20241205 | 170700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20241205 | 170600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20241205 | 170500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20241205 | 170400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20241205 | 170300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20241205 | 170200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20241205 | 170100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20241205 | 170000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20241205 | 165900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20241205 | 165800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 44405 |
| 153 | 20241205 | 165700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20241205 | 165600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20241205 | 165500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20241205 | 165400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20241205 | 165300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20241205 | 165200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20241205 | 165100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20241205 | 165000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20241205 | 164900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20241205 | 164800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20241205 | 164700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20241205 | 164600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20241205 | 164500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20241205 | 164400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20241205 | 164300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20241205 | 164200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20241205 | 164100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20241205 | 164000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20241205 | 163900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20241205 | 163800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20241205 | 163700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20241205 | 163600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20241205 | 163500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20241205 | 163400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20241205 | 163300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20241205 | 163200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20241205 | 163100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20241205 | 163000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20241205 | 162900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20241205 | 162800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 44405 |
| 183 | 20241205 | 162700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20241205 | 162600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20241205 | 162500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20241205 | 162400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20241205 | 162300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20241205 | 162200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20241205 | 162100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20241205 | 162000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20241205 | 161900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20241205 | 161800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20241205 | 161700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20241205 | 161600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20241205 | 161500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20241205 | 161400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20241205 | 161300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20241205 | 161200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20241205 | 161100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20241205 | 161000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20241205 | 160900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20241205 | 160800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20241205 | 160700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20241205 | 160600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20241205 | 160500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20241205 | 160400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20241205 | 160300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20241205 | 160200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20241205 | 160100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20241205 | 160000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20241205 | 155900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20241205 | 155800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 44405 |
| 213 | 20241205 | 155700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20241205 | 155600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20241205 | 155500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20241205 | 155400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20241205 | 155300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20241205 | 155200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20241205 | 155100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20241205 | 155000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20241205 | 154900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20241205 | 154800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20241205 | 154700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20241205 | 154600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20241205 | 154500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20241205 | 154400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20241205 | 154300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20241205 | 154200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20241205 | 154100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20241205 | 154000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20241205 | 153900 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20241205 | 153800 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20241205 | 153700 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20241205 | 153600 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20241205 | 153500 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20241205 | 153400 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20241205 | 153300 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20241205 | 153200 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20241205 | 153100 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20241205 | 153000 | 7607212100 | 6940 | 6940 | 6940 | 6940 | 44405 |
| 241 | 20241205 | 152900 | 7299041400 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20241205 | 152800 | 7299041400 | 6950 | 6950 | 6950 | 6950 | 0 |
| 243 | 20241205 | 152700 | 7299041400 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20241205 | 152600 | 7299041400 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20241205 | 152500 | 7299041400 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20241205 | 152400 | 7299041400 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20241205 | 152300 | 7299041400 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20241205 | 152200 | 7299041400 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20241205 | 152100 | 7299041400 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20241205 | 152000 | 7299041400 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20241205 | 151900 | 7299041400 | 6950 | 6960 | 6970 | 6950 | 1910 |
| 252 | 20241205 | 151800 | 7285744930 | 6960 | 6960 | 6970 | 6950 | 709 |
| 253 | 20241205 | 151700 | 7280811290 | 6950 | 6950 | 6960 | 6940 | 1627 |
| 254 | 20241205 | 151600 | 7269505120 | 6950 | 6960 | 6960 | 6940 | 5779 |
| 255 | 20241205 | 151500 | 7229336170 | 6960 | 6950 | 6970 | 6950 | 5262 |
| 256 | 20241205 | 151400 | 7192708220 | 6960 | 6940 | 6960 | 6930 | 5531 |
| 257 | 20241205 | 151300 | 7154315520 | 6950 | 6950 | 6950 | 6940 | 2300 |
| 258 | 20241205 | 151200 | 7138345940 | 6950 | 6950 | 6950 | 6940 | 559 |
| 259 | 20241205 | 151100 | 7134462420 | 6940 | 6940 | 6950 | 6940 | 717 |
| 260 | 20241205 | 151000 | 7129483190 | 6950 | 6950 | 6960 | 6940 | 3661 |
| 261 | 20241205 | 150900 | 7104038360 | 6950 | 6940 | 6950 | 6940 | 5018 |
| 262 | 20241205 | 150800 | 7069207470 | 6950 | 6950 | 6960 | 6940 | 1773 |
| 263 | 20241205 | 150700 | 7056888680 | 6940 | 6950 | 6950 | 6940 | 2066 |
| 264 | 20241205 | 150600 | 7042539870 | 6950 | 6950 | 6950 | 6940 | 452 |
| 265 | 20241205 | 150500 | 7039400610 | 6940 | 6960 | 6960 | 6940 | 759 |
| 266 | 20241205 | 150400 | 7034124100 | 6950 | 6940 | 6960 | 6940 | 1642 |
| 267 | 20241205 | 150300 | 7022716890 | 6940 | 6950 | 6960 | 6940 | 2289 |
| 268 | 20241205 | 150200 | 7006807800 | 6950 | 6970 | 6970 | 6950 | 5234 |
| 269 | 20241205 | 150100 | 6970386940 | 6970 | 6960 | 6970 | 6960 | 705 |
| 270 | 20241205 | 150000 | 6965477820 | 6970 | 6950 | 6970 | 6950 | 4057 |
| 271 | 20241205 | 145900 | 6937225700 | 6950 | 6950 | 6960 | 6940 | 2353 |
| 272 | 20241205 | 145800 | 6920867940 | 6950 | 6950 | 6960 | 6950 | 1204 |
| 273 | 20241205 | 145700 | 6912499740 | 6960 | 6940 | 6960 | 6940 | 2770 |
| 274 | 20241205 | 145600 | 6893248460 | 6940 | 6950 | 6960 | 6940 | 5503 |
| 275 | 20241205 | 145500 | 6855006130 | 6950 | 6940 | 6950 | 6940 | 1605 |
| 276 | 20241205 | 145400 | 6843858260 | 6940 | 6940 | 6950 | 6940 | 3944 |
| 277 | 20241205 | 145300 | 6816486540 | 6950 | 6940 | 6950 | 6930 | 4024 |
| 278 | 20241205 | 145200 | 6788562060 | 6930 | 6930 | 6940 | 6930 | 1306 |
| 279 | 20241205 | 145100 | 6779504580 | 6940 | 6940 | 6940 | 6930 | 3748 |
| 280 | 20241205 | 145000 | 6753515060 | 6940 | 6930 | 6940 | 6930 | 3095 |
| 281 | 20241205 | 144900 | 6732061260 | 6940 | 6950 | 6950 | 6930 | 4077 |
| 282 | 20241205 | 144800 | 6703769380 | 6930 | 6940 | 6950 | 6930 | 4124 |
| 283 | 20241205 | 144700 | 6675148660 | 6940 | 6940 | 6950 | 6930 | 9253 |
| 284 | 20241205 | 144600 | 6610933950 | 6940 | 6960 | 6960 | 6940 | 26285 |
| 285 | 20241205 | 144500 | 6428257140 | 6950 | 6960 | 6960 | 6950 | 1801 |
| 286 | 20241205 | 144400 | 6415734880 | 6960 | 6950 | 6960 | 6950 | 6112 |
| 287 | 20241205 | 144300 | 6373249330 | 6950 | 6950 | 6960 | 6950 | 1603 |
| 288 | 20241205 | 144200 | 6362103700 | 6960 | 6950 | 6960 | 6950 | 1514 |
| 289 | 20241205 | 144100 | 6351575680 | 6960 | 6960 | 6970 | 6950 | 5769 |
| 290 | 20241205 | 144000 | 6311432910 | 6970 | 6970 | 6970 | 6960 | 564 |
| 291 | 20241205 | 143900 | 6307504970 | 6970 | 6970 | 6970 | 6960 | 1097 |
| 292 | 20241205 | 143800 | 6299867630 | 6970 | 6960 | 6970 | 6960 | 1964 |
| 293 | 20241205 | 143700 | 6286195420 | 6960 | 6970 | 6970 | 6950 | 11143 |
| 294 | 20241205 | 143600 | 6208641110 | 6970 | 6960 | 6970 | 6960 | 1740 |
| 295 | 20241205 | 143500 | 6196527700 | 6970 | 6970 | 6970 | 6960 | 1652 |
| 296 | 20241205 | 143400 | 6185026670 | 6970 | 6980 | 6980 | 6960 | 938 |
| 297 | 20241205 | 143300 | 6178493950 | 6980 | 6980 | 6980 | 6960 | 3447 |
| 298 | 20241205 | 143200 | 6154464750 | 6970 | 6980 | 6980 | 6970 | 6079 |
| 299 | 20241205 | 143100 | 6112084210 | 6980 | 6980 | 6980 | 6970 | 9474 |
| 300 | 20241205 | 143000 | 6046043170 | 6980 | 6980 | 6980 | 6970 | 1930 |
| 301 | 20241205 | 142900 | 6032585280 | 6980 | 6990 | 6990 | 6970 | 2060 |
| 302 | 20241205 | 142800 | 6018220090 | 6990 | 6970 | 6990 | 6970 | 1539 |
| 303 | 20241205 | 142700 | 6007480600 | 6980 | 6990 | 6990 | 6970 | 987 |
| 304 | 20241205 | 142600 | 6000592170 | 6990 | 6980 | 7000 | 6970 | 1435 |
| 305 | 20241205 | 142500 | 5990572480 | 6990 | 7000 | 7000 | 6980 | 4453 |
| 306 | 20241205 | 142400 | 5959487270 | 6980 | 6980 | 7000 | 6980 | 1670 |
| 307 | 20241205 | 142300 | 5947813420 | 6980 | 7000 | 7000 | 6980 | 1127 |
| 308 | 20241205 | 142200 | 5939935860 | 7000 | 6990 | 7000 | 6980 | 6732 |
| 309 | 20241205 | 142100 | 5892933860 | 6980 | 6990 | 6990 | 6980 | 5623 |
| 310 | 20241205 | 142000 | 5853678750 | 6990 | 7000 | 7000 | 6980 | 2441 |
| 311 | 20241205 | 141900 | 5836623510 | 7000 | 7000 | 7000 | 6990 | 1785 |
| 312 | 20241205 | 141800 | 5824133620 | 6990 | 7000 | 7000 | 6990 | 1796 |
| 313 | 20241205 | 141700 | 5811568780 | 6990 | 7000 | 7010 | 6990 | 2778 |
| 314 | 20241205 | 141600 | 5792127690 | 6990 | 7000 | 7000 | 6980 | 17807 |
| 315 | 20241205 | 141500 | 5667665690 | 7000 | 6990 | 7000 | 6990 | 1816 |
| 316 | 20241205 | 141400 | 5654958100 | 6990 | 7000 | 7000 | 6990 | 1168 |
| 317 | 20241205 | 141300 | 5646791710 | 7000 | 7000 | 7010 | 6990 | 814 |
| 318 | 20241205 | 141200 | 5641098530 | 7010 | 7010 | 7010 | 6990 | 874 |
| 319 | 20241205 | 141100 | 5634984030 | 7000 | 7010 | 7010 | 7000 | 1845 |
| 320 | 20241205 | 141000 | 5622059420 | 7000 | 7010 | 7010 | 7000 | 883 |
| 321 | 20241205 | 140900 | 5615878030 | 7010 | 7010 | 7010 | 7000 | 349 |
| 322 | 20241205 | 140800 | 5613434360 | 7010 | 7010 | 7010 | 7000 | 2213 |
| 323 | 20241205 | 140700 | 5597931140 | 7000 | 7010 | 7020 | 7000 | 242 |
| 324 | 20241205 | 140600 | 5596236440 | 7010 | 7000 | 7020 | 7000 | 1711 |
| 325 | 20241205 | 140500 | 5584254490 | 7000 | 7010 | 7020 | 7000 | 1063 |
| 326 | 20241205 | 140400 | 5576811340 | 7020 | 7000 | 7020 | 7000 | 2045 |
| 327 | 20241205 | 140300 | 5562488630 | 7010 | 7010 | 7010 | 7000 | 933 |
| 328 | 20241205 | 140200 | 5555954030 | 7000 | 7020 | 7020 | 7000 | 775 |
| 329 | 20241205 | 140100 | 5550528650 | 7020 | 7000 | 7020 | 7000 | 492 |
| 330 | 20241205 | 140000 | 5547083100 | 7000 | 7010 | 7020 | 7000 | 1307 |
| 331 | 20241205 | 135900 | 5537924200 | 7020 | 7010 | 7020 | 7000 | 1284 |
| 332 | 20241205 | 135800 | 5528928680 | 7010 | 7020 | 7020 | 7000 | 1297 |
| 333 | 20241205 | 135700 | 5519843660 | 7020 | 7010 | 7020 | 7000 | 843 |
| 334 | 20241205 | 135600 | 5513939040 | 7010 | 7020 | 7020 | 7000 | 1610 |
| 335 | 20241205 | 135500 | 5502654820 | 7010 | 7020 | 7020 | 7010 | 3665 |
| 336 | 20241205 | 135400 | 5476960560 | 7010 | 7020 | 7020 | 7010 | 623 |
| 337 | 20241205 | 135300 | 5472592080 | 7020 | 7010 | 7020 | 7010 | 2001 |
| 338 | 20241205 | 135200 | 5458563140 | 7020 | 7000 | 7020 | 7000 | 1928 |
| 339 | 20241205 | 135100 | 5445064290 | 7000 | 6990 | 7000 | 6990 | 547 |
| 340 | 20241205 | 135000 | 5441237680 | 7000 | 6990 | 7000 | 6990 | 1192 |
| 341 | 20241205 | 134900 | 5432902270 | 6990 | 7010 | 7010 | 6990 | 1386 |
| 342 | 20241205 | 134800 | 5423202260 | 7010 | 7000 | 7010 | 6990 | 2570 |
| 343 | 20241205 | 134700 | 5405231240 | 7010 | 7010 | 7010 | 7000 | 572 |
| 344 | 20241205 | 134600 | 5401226670 | 6990 | 7000 | 7010 | 6990 | 2837 |
| 345 | 20241205 | 134500 | 5381372500 | 7000 | 7000 | 7000 | 6990 | 1083 |
| 346 | 20241205 | 134400 | 5373799790 | 6990 | 6990 | 7000 | 6990 | 1066 |
| 347 | 20241205 | 134300 | 5366345260 | 7000 | 7000 | 7010 | 6990 | 2489 |
| 348 | 20241205 | 134200 | 5348927340 | 7010 | 7000 | 7010 | 6990 | 984 |
| 349 | 20241205 | 134100 | 5342044950 | 7000 | 7010 | 7010 | 7000 | 1562 |
| 350 | 20241205 | 134000 | 5331109380 | 7010 | 7010 | 7020 | 7000 | 1198 |
| 351 | 20241205 | 133900 | 5322718140 | 7000 | 7000 | 7000 | 6990 | 5223 |
| 352 | 20241205 | 133800 | 5286162210 | 7000 | 7000 | 7020 | 7000 | 3642 |
| 353 | 20241205 | 133700 | 5260665330 | 7010 | 7020 | 7020 | 7010 | 937 |
| 354 | 20241205 | 133600 | 5254096420 | 7020 | 7020 | 7020 | 7010 | 1865 |
| 355 | 20241205 | 133500 | 5241019500 | 7020 | 7020 | 7020 | 7010 | 883 |
| 356 | 20241205 | 133400 | 5234826950 | 7020 | 7010 | 7020 | 7000 | 1075 |
| 357 | 20241205 | 133300 | 5227294740 | 7000 | 7010 | 7010 | 7000 | 996 |
| 358 | 20241205 | 133200 | 5220319660 | 7010 | 7000 | 7010 | 7000 | 862 |
| 359 | 20241205 | 133100 | 5214284290 | 7010 | 7010 | 7020 | 7000 | 1075 |
| 360 | 20241205 | 133000 | 5206753210 | 7010 | 7020 | 7020 | 7010 | 934 |
| 361 | 20241205 | 132900 | 5200203800 | 7020 | 7020 | 7020 | 7010 | 659 |
| 362 | 20241205 | 132800 | 5195581630 | 7020 | 7020 | 7020 | 7010 | 590 |
| 363 | 20241205 | 132700 | 5191443780 | 7020 | 7010 | 7020 | 7000 | 3065 |
| 364 | 20241205 | 132600 | 5169960820 | 7010 | 6990 | 7010 | 6990 | 876 |
| 365 | 20241205 | 132500 | 5163832300 | 7000 | 7000 | 7010 | 7000 | 1697 |
| 366 | 20241205 | 132400 | 5151952540 | 7000 | 7000 | 7010 | 7000 | 1941 |
| 367 | 20241205 | 132300 | 5138364120 | 7010 | 7000 | 7010 | 7000 | 356 |
| 368 | 20241205 | 132200 | 5135871580 | 7010 | 6990 | 7010 | 6990 | 1255 |
| 369 | 20241205 | 132100 | 5127084360 | 7010 | 7010 | 7010 | 6990 | 3004 |
| 370 | 20241205 | 132000 | 5106065010 | 7010 | 7010 | 7010 | 7000 | 389 |
| 371 | 20241205 | 131900 | 5103341530 | 7000 | 7000 | 7010 | 6990 | 1580 |
| 372 | 20241205 | 131800 | 5092285770 | 7000 | 7010 | 7010 | 7000 | 858 |
| 373 | 20241205 | 131700 | 5086278600 | 7000 | 7010 | 7010 | 7000 | 1065 |
| 374 | 20241205 | 131600 | 5078822800 | 7000 | 7010 | 7010 | 7000 | 3513 |
| 375 | 20241205 | 131500 | 5054229790 | 7000 | 7000 | 7010 | 7000 | 3269 |
| 376 | 20241205 | 131400 | 5031344190 | 7010 | 7010 | 7010 | 7000 | 734 |
| 377 | 20241205 | 131300 | 5026199650 | 7020 | 7010 | 7020 | 7000 | 816 |
| 378 | 20241205 | 131200 | 5020483050 | 7020 | 7020 | 7020 | 7000 | 499 |
| 379 | 20241205 | 131100 | 5016984980 | 7020 | 7010 | 7020 | 7000 | 1718 |
| 380 | 20241205 | 131000 | 5004945170 | 7010 | 7010 | 7010 | 7000 | 816 |
| 381 | 20241205 | 130900 | 4999231450 | 7010 | 7000 | 7010 | 7000 | 632 |
| 382 | 20241205 | 130800 | 4994805730 | 7010 | 7000 | 7010 | 7000 | 973 |
| 383 | 20241205 | 130700 | 4987992860 | 7010 | 7010 | 7010 | 7000 | 668 |
| 384 | 20241205 | 130600 | 4983316110 | 7000 | 7020 | 7020 | 7000 | 3441 |
| 385 | 20241205 | 130500 | 4959199970 | 7020 | 7010 | 7020 | 7010 | 2179 |
| 386 | 20241205 | 130400 | 4943922600 | 7020 | 7020 | 7020 | 7010 | 617 |
| 387 | 20241205 | 130300 | 4939596310 | 7020 | 7010 | 7020 | 7010 | 1277 |
| 388 | 20241205 | 130200 | 4930643570 | 7020 | 7020 | 7020 | 7010 | 874 |
| 389 | 20241205 | 130100 | 4924512910 | 7020 | 7020 | 7020 | 7010 | 2140 |
| 390 | 20241205 | 130000 | 4909499930 | 7020 | 7030 | 7030 | 7010 | 393 |
| 391 | 20241205 | 125900 | 4906740940 | 7030 | 7030 | 7030 | 7020 | 1137 |
| 392 | 20241205 | 125800 | 4898754490 | 7020 | 7020 | 7030 | 7020 | 927 |
| 393 | 20241205 | 125700 | 4892246220 | 7030 | 7030 | 7030 | 7020 | 290 |
| 394 | 20241205 | 125600 | 4890208990 | 7030 | 7030 | 7030 | 7020 | 751 |
| 395 | 20241205 | 125500 | 4884935640 | 7030 | 7030 | 7030 | 7020 | 535 |
| 396 | 20241205 | 125400 | 4881178490 | 7030 | 7050 | 7050 | 7020 | 478 |
| 397 | 20241205 | 125300 | 4877818760 | 7050 | 7050 | 7050 | 7030 | 708 |
| 398 | 20241205 | 125200 | 4872835930 | 7050 | 7050 | 7050 | 7020 | 313 |
| 399 | 20241205 | 125100 | 4870629460 | 7020 | 7040 | 7050 | 7020 | 1406 |
| 400 | 20241205 | 125000 | 4860731950 | 7050 | 7030 | 7050 | 7020 | 464 |
| 401 | 20241205 | 124900 | 4857470630 | 7030 | 7050 | 7050 | 7030 | 157 |
| 402 | 20241205 | 124800 | 4856365540 | 7050 | 7040 | 7050 | 7020 | 675 |
| 403 | 20241205 | 124700 | 4851618040 | 7050 | 7020 | 7050 | 7020 | 5111 |
| 404 | 20241205 | 124600 | 4815636100 | 7020 | 7040 | 7040 | 7020 | 474 |
| 405 | 20241205 | 124500 | 4812306130 | 7040 | 7040 | 7040 | 7020 | 1191 |
| 406 | 20241205 | 124400 | 4803941900 | 7040 | 7020 | 7040 | 7020 | 149 |
| 407 | 20241205 | 124300 | 4802894380 | 7020 | 7020 | 7040 | 7020 | 963 |
| 408 | 20241205 | 124200 | 4796132740 | 7040 | 7010 | 7050 | 7010 | 662 |
| 409 | 20241205 | 124100 | 4791486180 | 7050 | 7020 | 7050 | 7010 | 1004 |
| 410 | 20241205 | 124000 | 4784440530 | 7030 | 7030 | 7040 | 7010 | 2238 |
| 411 | 20241205 | 123900 | 4768701210 | 7030 | 7030 | 7030 | 7020 | 1203 |
| 412 | 20241205 | 123800 | 4760248780 | 7020 | 7030 | 7040 | 7020 | 514 |
| 413 | 20241205 | 123700 | 4756638090 | 7030 | 7030 | 7040 | 7020 | 1117 |
| 414 | 20241205 | 123600 | 4748794280 | 7040 | 7020 | 7040 | 7010 | 2768 |
| 415 | 20241205 | 123500 | 4729356940 | 7020 | 7000 | 7020 | 7000 | 9268 |
| 416 | 20241205 | 123400 | 4664380880 | 7010 | 7010 | 7010 | 7000 | 1137 |
| 417 | 20241205 | 123300 | 4656420570 | 7000 | 7010 | 7010 | 7000 | 1261 |
| 418 | 20241205 | 123200 | 4647589920 | 7010 | 7010 | 7010 | 7000 | 1216 |
| 419 | 20241205 | 123100 | 4639072650 | 7010 | 7010 | 7010 | 7000 | 545 |
| 420 | 20241205 | 123000 | 4635255560 | 7010 | 7010 | 7010 | 7000 | 1067 |
| 421 | 20241205 | 122900 | 4627785260 | 7010 | 7010 | 7010 | 7000 | 996 |
| 422 | 20241205 | 122800 | 4620808660 | 7010 | 7010 | 7010 | 7000 | 618 |
| 423 | 20241205 | 122700 | 4616481640 | 7010 | 7010 | 7010 | 7000 | 1460 |
| 424 | 20241205 | 122600 | 4606254430 | 7010 | 7000 | 7010 | 7000 | 497 |
| 425 | 20241205 | 122500 | 4602771670 | 7000 | 7010 | 7010 | 7000 | 900 |
| 426 | 20241205 | 122400 | 4596470630 | 7010 | 7000 | 7010 | 7000 | 1565 |
| 427 | 20241205 | 122300 | 4585512390 | 7000 | 7010 | 7020 | 7000 | 8196 |
| 428 | 20241205 | 122200 | 4528111810 | 7010 | 7020 | 7020 | 7010 | 1042 |
| 429 | 20241205 | 122100 | 4520804280 | 7010 | 7020 | 7020 | 7010 | 1271 |
| 430 | 20241205 | 122000 | 4511892350 | 7010 | 7020 | 7020 | 7010 | 419 |
| 431 | 20241205 | 121900 | 4508953490 | 7010 | 7010 | 7020 | 7010 | 2485 |
| 432 | 20241205 | 121800 | 4491531930 | 7020 | 7010 | 7020 | 7010 | 1681 |
| 433 | 20241205 | 121700 | 4479743650 | 7020 | 7010 | 7020 | 7010 | 792 |
| 434 | 20241205 | 121600 | 4474190560 | 7020 | 7010 | 7020 | 7010 | 501 |
| 435 | 20241205 | 121500 | 4470675940 | 7010 | 7020 | 7020 | 7010 | 969 |
| 436 | 20241205 | 121400 | 4463882000 | 7020 | 7010 | 7020 | 7010 | 4566 |
| 437 | 20241205 | 121300 | 4431873030 | 7020 | 7030 | 7030 | 7010 | 1675 |
| 438 | 20241205 | 121200 | 4420111630 | 7030 | 7030 | 7030 | 7020 | 846 |
| 439 | 20241205 | 121100 | 4414171850 | 7030 | 7020 | 7030 | 7020 | 1152 |
| 440 | 20241205 | 121000 | 4406083440 | 7030 | 7030 | 7030 | 7020 | 547 |
| 441 | 20241205 | 120900 | 4402241040 | 7030 | 7020 | 7030 | 7020 | 1167 |
| 442 | 20241205 | 120800 | 4394043510 | 7020 | 7030 | 7030 | 7020 | 149 |
| 443 | 20241205 | 120700 | 4392997160 | 7030 | 7030 | 7030 | 7020 | 821 |
| 444 | 20241205 | 120600 | 4387232590 | 7020 | 7010 | 7030 | 7010 | 915 |
| 445 | 20241205 | 120500 | 4380811460 | 7010 | 7010 | 7020 | 7010 | 888 |
| 446 | 20241205 | 120400 | 4374585130 | 7020 | 7020 | 7030 | 7010 | 597 |
| 447 | 20241205 | 120300 | 4370395570 | 7020 | 7030 | 7030 | 7020 | 5530 |
| 448 | 20241205 | 120200 | 4331574750 | 7020 | 7020 | 7030 | 7020 | 1301 |
| 449 | 20241205 | 120100 | 4322439710 | 7030 | 7030 | 7030 | 7020 | 396 |
| 450 | 20241205 | 120000 | 4319658160 | 7030 | 7020 | 7030 | 7020 | 979 |
| 451 | 20241205 | 115900 | 4312785040 | 7030 | 7020 | 7030 | 7020 | 681 |
| 452 | 20241205 | 115800 | 4308003170 | 7030 | 7030 | 7030 | 7020 | 829 |
| 453 | 20241205 | 115700 | 4302182690 | 7030 | 7040 | 7040 | 7030 | 1333 |
| 454 | 20241205 | 115600 | 4292810660 | 7030 | 7030 | 7040 | 7030 | 964 |
| 455 | 20241205 | 115500 | 4286033530 | 7030 | 7040 | 7040 | 7030 | 511 |
| 456 | 20241205 | 115400 | 4282441100 | 7030 | 7040 | 7040 | 7030 | 518 |
| 457 | 20241205 | 115300 | 4278798760 | 7040 | 7030 | 7040 | 7030 | 610 |
| 458 | 20241205 | 115200 | 4274510280 | 7030 | 7030 | 7030 | 7030 | 694 |
| 459 | 20241205 | 115100 | 4269631460 | 7030 | 7030 | 7040 | 7030 | 1963 |
| 460 | 20241205 | 115000 | 4255830900 | 7020 | 7030 | 7030 | 7020 | 1143 |
| 461 | 20241205 | 114900 | 4247805950 | 7020 | 7030 | 7030 | 7020 | 595 |
| 462 | 20241205 | 114800 | 4243625440 | 7030 | 7040 | 7040 | 7030 | 1235 |
| 463 | 20241205 | 114700 | 4234942430 | 7040 | 7030 | 7040 | 7030 | 571 |
| 464 | 20241205 | 114600 | 4230928150 | 7030 | 7050 | 7050 | 7030 | 968 |
| 465 | 20241205 | 114500 | 4224119510 | 7050 | 7040 | 7050 | 7030 | 510 |
| 466 | 20241205 | 114400 | 4220530530 | 7050 | 7040 | 7050 | 7030 | 1197 |
| 467 | 20241205 | 114300 | 4212103910 | 7050 | 7040 | 7050 | 7030 | 1854 |
| 468 | 20241205 | 114200 | 4199058910 | 7040 | 7050 | 7060 | 7040 | 819 |
| 469 | 20241205 | 114100 | 4193291310 | 7040 | 7050 | 7060 | 7040 | 653 |
| 470 | 20241205 | 114000 | 4188693340 | 7050 | 7050 | 7050 | 7040 | 1525 |
| 471 | 20241205 | 113900 | 4177954350 | 7050 | 7050 | 7050 | 7040 | 1259 |
| 472 | 20241205 | 113800 | 4169088980 | 7060 | 7050 | 7060 | 7040 | 793 |
| 473 | 20241205 | 113700 | 4163504540 | 7050 | 7050 | 7060 | 7050 | 2184 |
| 474 | 20241205 | 113600 | 4148098770 | 7050 | 7060 | 7060 | 7050 | 1254 |
| 475 | 20241205 | 113500 | 4139249350 | 7060 | 7060 | 7060 | 7050 | 916 |
| 476 | 20241205 | 113400 | 4132784800 | 7060 | 7070 | 7070 | 7060 | 776 |
| 477 | 20241205 | 113300 | 4127304720 | 7070 | 7070 | 7070 | 7060 | 494 |
| 478 | 20241205 | 113200 | 4123815240 | 7060 | 7060 | 7070 | 7060 | 1216 |
| 479 | 20241205 | 113100 | 4115224830 | 7060 | 7060 | 7060 | 7060 | 1152 |
| 480 | 20241205 | 113000 | 4107091710 | 7060 | 7050 | 7060 | 7040 | 1063 |
| 481 | 20241205 | 112900 | 4099597820 | 7050 | 7030 | 7070 | 7030 | 8990 |
| 482 | 20241205 | 112800 | 4036233520 | 7040 | 7030 | 7040 | 7030 | 1156 |
| 483 | 20241205 | 112700 | 4028106720 | 7040 | 7030 | 7040 | 7030 | 885 |
| 484 | 20241205 | 112600 | 4021883740 | 7030 | 7040 | 7040 | 7030 | 1499 |
| 485 | 20241205 | 112500 | 4011334740 | 7030 | 7030 | 7040 | 7030 | 1150 |
| 486 | 20241205 | 112400 | 4003249860 | 7040 | 7040 | 7040 | 7030 | 685 |
| 487 | 20241205 | 112300 | 3998431840 | 7030 | 7020 | 7040 | 7020 | 3935 |
| 488 | 20241205 | 112200 | 3970770860 | 7020 | 7020 | 7020 | 7020 | 449 |
| 489 | 20241205 | 112100 | 3967618880 | 7020 | 7010 | 7020 | 7010 | 1221 |
| 490 | 20241205 | 112000 | 3959047590 | 7020 | 7020 | 7020 | 7010 | 969 |
| 491 | 20241205 | 111900 | 3952251390 | 7020 | 7010 | 7020 | 7010 | 750 |
| 492 | 20241205 | 111800 | 3946992170 | 7010 | 7030 | 7030 | 7010 | 1041 |
| 493 | 20241205 | 111700 | 3939687900 | 7020 | 7020 | 7030 | 7020 | 984 |
| 494 | 20241205 | 111600 | 3932779410 | 7020 | 7020 | 7030 | 7020 | 426 |
| 495 | 20241205 | 111500 | 3929788640 | 7020 | 7020 | 7020 | 7020 | 1495 |
| 496 | 20241205 | 111400 | 3919293740 | 7020 | 7020 | 7030 | 7010 | 921 |
| 497 | 20241205 | 111300 | 3912829750 | 7010 | 7020 | 7020 | 7010 | 512 |
| 498 | 20241205 | 111200 | 3909240350 | 7020 | 7020 | 7020 | 7010 | 694 |
| 499 | 20241205 | 111100 | 3904374810 | 7020 | 7020 | 7030 | 7010 | 1136 |
| 500 | 20241205 | 111000 | 3896393650 | 7020 | 7020 | 7030 | 7020 | 1082 |
| 501 | 20241205 | 110900 | 3888797270 | 7030 | 7020 | 7030 | 7020 | 550 |
| 502 | 20241205 | 110800 | 3884936240 | 7020 | 7020 | 7030 | 7020 | 1527 |
| 503 | 20241205 | 110700 | 3874214020 | 7020 | 7030 | 7030 | 7020 | 1275 |
| 504 | 20241205 | 110600 | 3865262970 | 7020 | 7020 | 7030 | 7020 | 585 |
| 505 | 20241205 | 110500 | 3861153470 | 7020 | 7030 | 7030 | 7020 | 2645 |
| 506 | 20241205 | 110400 | 3842561490 | 7040 | 7020 | 7040 | 7010 | 4930 |
| 507 | 20241205 | 110300 | 3807906240 | 7020 | 6990 | 7020 | 6980 | 4892 |
| 508 | 20241205 | 110200 | 3773672980 | 6990 | 6980 | 6990 | 6970 | 976 |
| 509 | 20241205 | 110100 | 3766860880 | 6970 | 6970 | 6980 | 6970 | 3318 |
| 510 | 20241205 | 110000 | 3743709580 | 6970 | 6990 | 7000 | 6970 | 26570 |
| 511 | 20241205 | 105900 | 3558192080 | 6990 | 6990 | 7000 | 6990 | 1525 |
| 512 | 20241205 | 105800 | 3547523740 | 6990 | 7000 | 7000 | 6990 | 924 |
| 513 | 20241205 | 105700 | 3541064840 | 6990 | 6990 | 7000 | 6990 | 1217 |
| 514 | 20241205 | 105600 | 3532557860 | 6990 | 6990 | 7000 | 6990 | 2581 |
| 515 | 20241205 | 105500 | 3514513090 | 6990 | 6990 | 7000 | 6990 | 1634 |
| 516 | 20241205 | 105400 | 3503091400 | 6990 | 6990 | 7000 | 6990 | 2729 |
| 517 | 20241205 | 105300 | 3484014280 | 6990 | 6990 | 7000 | 6990 | 988 |
| 518 | 20241205 | 105200 | 3477106570 | 7000 | 6990 | 7000 | 6990 | 3673 |
| 519 | 20241205 | 105100 | 3451429100 | 7000 | 6990 | 7000 | 6990 | 1723 |
| 520 | 20241205 | 105000 | 3439381820 | 6990 | 7000 | 7010 | 6990 | 7081 |
| 521 | 20241205 | 104900 | 3389809290 | 7000 | 7000 | 7010 | 7000 | 1826 |
| 522 | 20241205 | 104800 | 3377025410 | 7010 | 7000 | 7010 | 7000 | 1085 |
| 523 | 20241205 | 104700 | 3369428360 | 7010 | 7010 | 7020 | 7000 | 1184 |
| 524 | 20241205 | 104600 | 3361130070 | 7010 | 7010 | 7020 | 7010 | 1319 |
| 525 | 20241205 | 104500 | 3351882280 | 7010 | 7010 | 7020 | 7010 | 692 |
| 526 | 20241205 | 104400 | 3347031320 | 7010 | 7020 | 7030 | 7010 | 629 |
| 527 | 20241205 | 104300 | 3342621540 | 7030 | 7020 | 7030 | 7010 | 1369 |
| 528 | 20241205 | 104200 | 3333013020 | 7020 | 7020 | 7030 | 7010 | 1767 |
| 529 | 20241205 | 104100 | 3320610030 | 7030 | 7020 | 7030 | 7020 | 692 |
| 530 | 20241205 | 104000 | 3315751520 | 7020 | 7020 | 7020 | 7020 | 306 |
| 531 | 20241205 | 103900 | 3313603400 | 7020 | 7030 | 7030 | 7020 | 1136 |
| 532 | 20241205 | 103800 | 3305625720 | 7020 | 7020 | 7020 | 7010 | 983 |
| 533 | 20241205 | 103700 | 3298727400 | 7020 | 7030 | 7030 | 7010 | 672 |
| 534 | 20241205 | 103600 | 3294010560 | 7020 | 7020 | 7020 | 7010 | 874 |
| 535 | 20241205 | 103500 | 3287880140 | 7010 | 7020 | 7020 | 7010 | 162 |
| 536 | 20241205 | 103400 | 3286744400 | 7010 | 7020 | 7030 | 7010 | 1787 |
| 537 | 20241205 | 103300 | 3274202210 | 7020 | 7030 | 7030 | 7020 | 2691 |
| 538 | 20241205 | 103200 | 3255289540 | 7030 | 7010 | 7030 | 7010 | 9640 |
| 539 | 20241205 | 103100 | 3187658510 | 7000 | 6990 | 7010 | 6990 | 8140 |
| 540 | 20241205 | 103000 | 3130677840 | 7000 | 6980 | 7000 | 6980 | 9610 |
| 541 | 20241205 | 102900 | 3063503330 | 6990 | 6980 | 6990 | 6980 | 672 |
| 542 | 20241205 | 102800 | 3058810770 | 6990 | 6990 | 6990 | 6980 | 1273 |
| 543 | 20241205 | 102700 | 3049922410 | 6980 | 6990 | 6990 | 6980 | 591 |
| 544 | 20241205 | 102600 | 3045795150 | 6980 | 6980 | 6990 | 6980 | 804 |
| 545 | 20241205 | 102500 | 3040180160 | 6980 | 6980 | 6990 | 6980 | 1146 |
| 546 | 20241205 | 102400 | 3032179200 | 6980 | 6990 | 6990 | 6980 | 825 |
| 547 | 20241205 | 102300 | 3026419080 | 6990 | 6990 | 6990 | 6980 | 2632 |
| 548 | 20241205 | 102200 | 3008040420 | 6980 | 6990 | 6990 | 6980 | 1708 |
| 549 | 20241205 | 102100 | 2996115690 | 6980 | 6990 | 6990 | 6980 | 1065 |
| 550 | 20241205 | 102000 | 2988679110 | 6990 | 6980 | 6990 | 6980 | 705 |
| 551 | 20241205 | 101900 | 2983757670 | 6990 | 7000 | 7000 | 6980 | 2310 |
| 552 | 20241205 | 101800 | 2967609590 | 6990 | 7000 | 7000 | 6990 | 1154 |
| 553 | 20241205 | 101700 | 2959539880 | 6990 | 6990 | 7000 | 6990 | 597 |
| 554 | 20241205 | 101600 | 2955366770 | 6990 | 6990 | 6990 | 6980 | 4325 |
| 555 | 20241205 | 101500 | 2925141520 | 6990 | 7000 | 7000 | 6990 | 6546 |
| 556 | 20241205 | 101400 | 2879384010 | 7000 | 7000 | 7000 | 6990 | 1619 |
| 557 | 20241205 | 101300 | 2868053690 | 7000 | 7000 | 7000 | 6990 | 1341 |
| 558 | 20241205 | 101200 | 2858674680 | 7000 | 6990 | 7000 | 6980 | 1649 |
| 559 | 20241205 | 101100 | 2847153850 | 6990 | 7000 | 7000 | 6980 | 5777 |
| 560 | 20241205 | 101000 | 2806776420 | 7000 | 7000 | 7000 | 6990 | 574 |
| 561 | 20241205 | 100900 | 2802761090 | 7000 | 7000 | 7000 | 6990 | 3083 |
| 562 | 20241205 | 100800 | 2781185750 | 7000 | 7000 | 7000 | 6990 | 2189 |
| 563 | 20241205 | 100700 | 2765874310 | 7000 | 7000 | 7000 | 6990 | 8857 |
| 564 | 20241205 | 100600 | 2703918440 | 6990 | 6990 | 7000 | 6980 | 7297 |
| 565 | 20241205 | 100500 | 2652917120 | 7000 | 7000 | 7000 | 6990 | 2258 |
| 566 | 20241205 | 100400 | 2637131450 | 7000 | 7000 | 7010 | 7000 | 1675 |
| 567 | 20241205 | 100300 | 2625406440 | 7000 | 6990 | 7010 | 6990 | 10026 |
| 568 | 20241205 | 100200 | 2555236880 | 6990 | 6990 | 7000 | 6980 | 1715 |
| 569 | 20241205 | 100100 | 2543253180 | 6990 | 6990 | 7000 | 6990 | 7325 |
| 570 | 20241205 | 100000 | 2492051420 | 6990 | 7000 | 7000 | 6990 | 11709 |
| 571 | 20241205 | 095900 | 2410201020 | 6990 | 7000 | 7000 | 6990 | 1264 |
| 572 | 20241205 | 095800 | 2401364470 | 7000 | 7000 | 7000 | 6990 | 1731 |
| 573 | 20241205 | 095700 | 2389252460 | 7000 | 7010 | 7010 | 6990 | 6558 |
| 574 | 20241205 | 095600 | 2343355060 | 7010 | 7010 | 7020 | 7000 | 9323 |
| 575 | 20241205 | 095500 | 2278024810 | 7020 | 7020 | 7020 | 7010 | 3126 |
| 576 | 20241205 | 095400 | 2256082660 | 7030 | 7020 | 7030 | 7010 | 952 |
| 577 | 20241205 | 095300 | 2249404210 | 7020 | 7010 | 7020 | 7010 | 797 |
| 578 | 20241205 | 095200 | 2243813300 | 7020 | 7020 | 7020 | 7010 | 1696 |
| 579 | 20241205 | 095100 | 2231910610 | 7020 | 7020 | 7020 | 7010 | 3218 |
| 580 | 20241205 | 095000 | 2209339360 | 7020 | 7020 | 7030 | 7010 | 3856 |
| 581 | 20241205 | 094900 | 2182272110 | 7020 | 7030 | 7030 | 7020 | 2594 |
| 582 | 20241205 | 094800 | 2164046040 | 7030 | 7040 | 7040 | 7020 | 3087 |
| 583 | 20241205 | 094700 | 2142346650 | 7030 | 7030 | 7040 | 7030 | 4878 |
| 584 | 20241205 | 094600 | 2108011490 | 7030 | 7040 | 7040 | 7030 | 1721 |
| 585 | 20241205 | 094500 | 2095904440 | 7040 | 7030 | 7040 | 7030 | 2857 |
| 586 | 20241205 | 094400 | 2075806330 | 7040 | 7050 | 7050 | 7040 | 3719 |
| 587 | 20241205 | 094300 | 2049621930 | 7050 | 7050 | 7060 | 7040 | 1209 |
| 588 | 20241205 | 094200 | 2041095730 | 7060 | 7050 | 7060 | 7050 | 4043 |
| 589 | 20241205 | 094100 | 2012591200 | 7050 | 7060 | 7060 | 7050 | 2154 |
| 590 | 20241205 | 094000 | 1997391290 | 7060 | 7040 | 7060 | 7040 | 1179 |
| 591 | 20241205 | 093900 | 1989077590 | 7060 | 7040 | 7060 | 7020 | 3026 |
| 592 | 20241205 | 093800 | 1967787250 | 7050 | 7040 | 7050 | 7040 | 1565 |
| 593 | 20241205 | 093700 | 1956768890 | 7040 | 7040 | 7040 | 7020 | 1846 |
| 594 | 20241205 | 093600 | 1943784030 | 7030 | 7030 | 7040 | 7020 | 1429 |
| 595 | 20241205 | 093500 | 1933740290 | 7040 | 7050 | 7060 | 7010 | 2088 |
| 596 | 20241205 | 093400 | 1919071450 | 7050 | 7060 | 7070 | 7050 | 2501 |
| 597 | 20241205 | 093300 | 1901420670 | 7060 | 7050 | 7070 | 7050 | 2617 |
| 598 | 20241205 | 093200 | 1882948170 | 7050 | 7030 | 7050 | 7020 | 2341 |
| 599 | 20241205 | 093100 | 1866474050 | 7030 | 7030 | 7030 | 7010 | 978 |
| 600 | 20241205 | 093000 | 1859613450 | 7030 | 7040 | 7040 | 7030 | 382 |
| 601 | 20241205 | 092900 | 1856926500 | 7020 | 7020 | 7030 | 7000 | 2071 |
| 602 | 20241205 | 092800 | 1842382430 | 7010 | 7000 | 7030 | 6980 | 4308 |
| 603 | 20241205 | 092700 | 1812233670 | 6980 | 6990 | 7010 | 6980 | 6232 |
| 604 | 20241205 | 092600 | 1768663380 | 6990 | 6980 | 7000 | 6980 | 4331 |
| 605 | 20241205 | 092500 | 1738411140 | 6980 | 6990 | 6990 | 6980 | 6007 |
| 606 | 20241205 | 092400 | 1696464640 | 6990 | 7000 | 7000 | 6990 | 2898 |
| 607 | 20241205 | 092300 | 1676197980 | 7000 | 7000 | 7000 | 6990 | 4606 |
| 608 | 20241205 | 092200 | 1643957590 | 6990 | 7000 | 7000 | 6980 | 8850 |
| 609 | 20241205 | 092100 | 1582099160 | 6990 | 7040 | 7050 | 6980 | 60790 |
| 610 | 20241205 | 092000 | 1156485890 | 7030 | 7040 | 7040 | 7030 | 5919 |
| 611 | 20241205 | 091900 | 1114867490 | 7040 | 7050 | 7050 | 7030 | 8646 |
| 612 | 20241205 | 091800 | 1053988990 | 7060 | 7050 | 7060 | 7050 | 3153 |
| 613 | 20241205 | 091700 | 1031760320 | 7050 | 7070 | 7070 | 7050 | 12953 |
| 614 | 20241205 | 091600 | 940421240 | 7090 | 7080 | 7090 | 7050 | 12951 |
| 615 | 20241205 | 091500 | 848913580 | 7070 | 7090 | 7090 | 7070 | 7453 |
| 616 | 20241205 | 091400 | 796180360 | 7090 | 7100 | 7100 | 7090 | 7934 |
| 617 | 20241205 | 091300 | 739921630 | 7090 | 7110 | 7110 | 7090 | 12327 |
| 618 | 20241205 | 091200 | 652404290 | 7110 | 7120 | 7120 | 7100 | 13312 |
| 619 | 20241205 | 091100 | 557771950 | 7120 | 7130 | 7130 | 7110 | 3245 |
| 620 | 20241205 | 091000 | 534669770 | 7130 | 7120 | 7130 | 7120 | 977 |
| 621 | 20241205 | 090900 | 527710360 | 7120 | 7100 | 7120 | 7100 | 2496 |
| 622 | 20241205 | 090800 | 509968900 | 7100 | 7120 | 7120 | 7100 | 12303 |
| 623 | 20241205 | 090700 | 422539490 | 7120 | 7120 | 7130 | 7110 | 9041 |
| 624 | 20241205 | 090600 | 358159520 | 7130 | 7130 | 7130 | 7120 | 4479 |
| 625 | 20241205 | 090500 | 326248640 | 7120 | 7150 | 7150 | 7120 | 7085 |
| 626 | 20241205 | 090400 | 275695230 | 7140 | 7160 | 7160 | 7130 | 4873 |
| 627 | 20241205 | 090300 | 240899050 | 7160 | 7140 | 7160 | 7130 | 2118 |
| 628 | 20241205 | 090200 | 225775170 | 7140 | 7160 | 7160 | 7130 | 10538 |
| 629 | 20241205 | 090100 | 150555290 | 7160 | 7180 | 7180 | 7150 | 4690 |
| 630 | 20241205 | 090000 | 116942680 | 7170 | 7170 | 7210 | 7170 | 15857 |