32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 192900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 59401 |
| 3 | 20250320 | 192800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20250320 | 192700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20250320 | 192600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20250320 | 192500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20250320 | 192400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20250320 | 192300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20250320 | 192200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20250320 | 192100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20250320 | 192000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20250320 | 191900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20250320 | 191800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20250320 | 191700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20250320 | 191600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20250320 | 191500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20250320 | 191400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20250320 | 191300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20250320 | 191200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20250320 | 191100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20250320 | 191000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20250320 | 190900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20250320 | 190800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20250320 | 190700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20250320 | 190600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20250320 | 190500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20250320 | 190400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20250320 | 190300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20250320 | 190200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20250320 | 190100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20250320 | 190000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20250320 | 185900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 59401 |
| 33 | 20250320 | 185800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20250320 | 185700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20250320 | 185600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20250320 | 185500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20250320 | 185400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20250320 | 185300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20250320 | 185200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20250320 | 185100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20250320 | 185000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20250320 | 184900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20250320 | 184800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20250320 | 184700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20250320 | 184600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20250320 | 184500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20250320 | 184400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20250320 | 184300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20250320 | 184200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20250320 | 184100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20250320 | 184000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20250320 | 183900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20250320 | 183800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20250320 | 183700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20250320 | 183600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20250320 | 183500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20250320 | 183400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20250320 | 183300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20250320 | 183200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20250320 | 183100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20250320 | 183000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20250320 | 182900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 59401 |
| 63 | 20250320 | 182800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20250320 | 182700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20250320 | 182600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20250320 | 182500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20250320 | 182400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20250320 | 182300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20250320 | 182200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20250320 | 182100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20250320 | 182000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20250320 | 181900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20250320 | 181800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20250320 | 181700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20250320 | 181600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20250320 | 181500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20250320 | 181400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20250320 | 181300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20250320 | 181200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20250320 | 181100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20250320 | 181000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20250320 | 180900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20250320 | 180800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20250320 | 180700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20250320 | 180600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20250320 | 180500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20250320 | 180400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20250320 | 180300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20250320 | 180200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20250320 | 180100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20250320 | 180000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20250320 | 175900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 59401 |
| 93 | 20250320 | 175800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20250320 | 175700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20250320 | 175600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20250320 | 175500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20250320 | 175400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20250320 | 175300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20250320 | 175200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20250320 | 175100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20250320 | 175000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20250320 | 174900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20250320 | 174800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20250320 | 174700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20250320 | 174600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20250320 | 174500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20250320 | 174400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20250320 | 174300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20250320 | 174200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20250320 | 174100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20250320 | 174000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20250320 | 173900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20250320 | 173800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20250320 | 173700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20250320 | 173600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20250320 | 173500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20250320 | 173400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20250320 | 173300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20250320 | 173200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20250320 | 173100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20250320 | 173000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20250320 | 172900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 59401 |
| 123 | 20250320 | 172800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20250320 | 172700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20250320 | 172600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20250320 | 172500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20250320 | 172400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20250320 | 172300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20250320 | 172200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20250320 | 172100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20250320 | 172000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20250320 | 171900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20250320 | 171800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20250320 | 171700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20250320 | 171600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20250320 | 171500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20250320 | 171400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20250320 | 171300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20250320 | 171200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20250320 | 171100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20250320 | 171000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20250320 | 170900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20250320 | 170800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20250320 | 170700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20250320 | 170600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20250320 | 170500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20250320 | 170400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20250320 | 170300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20250320 | 170200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20250320 | 170100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20250320 | 170000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20250320 | 165900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 59401 |
| 153 | 20250320 | 165800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20250320 | 165700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20250320 | 165600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20250320 | 165500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20250320 | 165400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20250320 | 165300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20250320 | 165200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20250320 | 165100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20250320 | 165000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20250320 | 164900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20250320 | 164800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20250320 | 164700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20250320 | 164600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20250320 | 164500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20250320 | 164400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20250320 | 164300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20250320 | 164200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20250320 | 164100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20250320 | 164000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20250320 | 163900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20250320 | 163800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20250320 | 163700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20250320 | 163600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20250320 | 163500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20250320 | 163400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20250320 | 163300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20250320 | 163200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20250320 | 163100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20250320 | 163000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20250320 | 162900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 59401 |
| 183 | 20250320 | 162800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20250320 | 162700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20250320 | 162600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20250320 | 162500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20250320 | 162400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20250320 | 162300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20250320 | 162200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20250320 | 162100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20250320 | 162000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20250320 | 161900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20250320 | 161800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20250320 | 161700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20250320 | 161600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20250320 | 161500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20250320 | 161400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20250320 | 161300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20250320 | 161200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20250320 | 161100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20250320 | 161000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20250320 | 160900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20250320 | 160800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20250320 | 160700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20250320 | 160600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20250320 | 160500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20250320 | 160400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20250320 | 160300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20250320 | 160200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20250320 | 160100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20250320 | 160000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20250320 | 155900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 59401 |
| 213 | 20250320 | 155800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20250320 | 155700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20250320 | 155600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20250320 | 155500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20250320 | 155400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20250320 | 155300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20250320 | 155200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20250320 | 155100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20250320 | 155000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20250320 | 154900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20250320 | 154800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20250320 | 154700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20250320 | 154600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20250320 | 154500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20250320 | 154400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20250320 | 154300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20250320 | 154200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20250320 | 154100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20250320 | 154000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20250320 | 153900 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20250320 | 153800 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20250320 | 153700 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20250320 | 153600 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20250320 | 153500 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20250320 | 153400 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20250320 | 153300 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20250320 | 153200 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20250320 | 153100 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20250320 | 153000 | 18633552450 | 9490 | 9490 | 9490 | 9490 | 59401 |
| 242 | 20250320 | 152900 | 18069836960 | 9470 | 9470 | 9470 | 9470 | 0 |
| 243 | 20250320 | 152800 | 18069836960 | 9470 | 9470 | 9470 | 9470 | 0 |
| 244 | 20250320 | 152700 | 18069836960 | 9470 | 9470 | 9470 | 9470 | 0 |
| 245 | 20250320 | 152600 | 18069836960 | 9470 | 9470 | 9470 | 9470 | 0 |
| 246 | 20250320 | 152500 | 18069836960 | 9470 | 9470 | 9470 | 9470 | 0 |
| 247 | 20250320 | 152400 | 18069836960 | 9470 | 9470 | 9470 | 9470 | 0 |
| 248 | 20250320 | 152300 | 18069836960 | 9470 | 9470 | 9470 | 9470 | 0 |
| 249 | 20250320 | 152200 | 18069836960 | 9470 | 9470 | 9470 | 9470 | 0 |
| 250 | 20250320 | 152100 | 18069836960 | 9470 | 9470 | 9470 | 9470 | 0 |
| 251 | 20250320 | 152000 | 18069836960 | 9470 | 9470 | 9470 | 9470 | 0 |
| 252 | 20250320 | 151900 | 18069836960 | 9470 | 9460 | 9470 | 9460 | 4298 |
| 253 | 20250320 | 151800 | 18029137930 | 9460 | 9470 | 9470 | 9460 | 9470 |
| 254 | 20250320 | 151700 | 17939541100 | 9480 | 9470 | 9480 | 9470 | 7979 |
| 255 | 20250320 | 151600 | 17863977500 | 9470 | 9460 | 9480 | 9460 | 13101 |
| 256 | 20250320 | 151500 | 17739914610 | 9470 | 9460 | 9480 | 9450 | 10367 |
| 257 | 20250320 | 151400 | 17641788440 | 9460 | 9460 | 9480 | 9460 | 2196 |
| 258 | 20250320 | 151300 | 17620998110 | 9460 | 9460 | 9470 | 9450 | 5797 |
| 259 | 20250320 | 151200 | 17566145510 | 9460 | 9460 | 9470 | 9460 | 3571 |
| 260 | 20250320 | 151100 | 17532351940 | 9470 | 9470 | 9470 | 9460 | 2721 |
| 261 | 20250320 | 151000 | 17506600850 | 9460 | 9460 | 9470 | 9460 | 3106 |
| 262 | 20250320 | 150900 | 17477213640 | 9460 | 9470 | 9470 | 9460 | 3122 |
| 263 | 20250320 | 150800 | 17447677030 | 9470 | 9470 | 9480 | 9460 | 8555 |
| 264 | 20250320 | 150700 | 17366692600 | 9470 | 9460 | 9480 | 9460 | 3813 |
| 265 | 20250320 | 150600 | 17330588670 | 9460 | 9460 | 9480 | 9450 | 9197 |
| 266 | 20250320 | 150500 | 17243546580 | 9460 | 9470 | 9480 | 9460 | 3322 |
| 267 | 20250320 | 150400 | 17212094370 | 9470 | 9470 | 9480 | 9470 | 2574 |
| 268 | 20250320 | 150300 | 17187716820 | 9470 | 9470 | 9480 | 9470 | 4053 |
| 269 | 20250320 | 150200 | 17149324670 | 9470 | 9470 | 9480 | 9470 | 7182 |
| 270 | 20250320 | 150100 | 17081304880 | 9470 | 9470 | 9490 | 9470 | 2671 |
| 271 | 20250320 | 150000 | 17056004000 | 9470 | 9480 | 9490 | 9470 | 4201 |
| 272 | 20250320 | 145900 | 17016192180 | 9480 | 9480 | 9490 | 9470 | 4610 |
| 273 | 20250320 | 145800 | 16972477490 | 9490 | 9480 | 9500 | 9480 | 3741 |
| 274 | 20250320 | 145700 | 16936998120 | 9490 | 9490 | 9500 | 9470 | 5607 |
| 275 | 20250320 | 145600 | 16883830970 | 9470 | 9480 | 9490 | 9470 | 3339 |
| 276 | 20250320 | 145500 | 16852184070 | 9480 | 9490 | 9490 | 9470 | 4330 |
| 277 | 20250320 | 145400 | 16811125930 | 9490 | 9480 | 9490 | 9460 | 5771 |
| 278 | 20250320 | 145300 | 16756455330 | 9480 | 9480 | 9490 | 9480 | 4353 |
| 279 | 20250320 | 145200 | 16715173860 | 9480 | 9490 | 9500 | 9480 | 4354 |
| 280 | 20250320 | 145100 | 16673867930 | 9490 | 9480 | 9490 | 9470 | 4071 |
| 281 | 20250320 | 145000 | 16635286430 | 9470 | 9490 | 9490 | 9470 | 6311 |
| 282 | 20250320 | 144900 | 16575480430 | 9480 | 9480 | 9500 | 9470 | 5526 |
| 283 | 20250320 | 144800 | 16523121440 | 9470 | 9485 | 9490 | 9470 | 6525 |
| 284 | 20250320 | 144700 | 16461248395 | 9480 | 9490 | 9490 | 9480 | 4161 |
| 285 | 20250320 | 144600 | 16421789735 | 9480 | 9480 | 9490 | 9480 | 6114 |
| 286 | 20250320 | 144500 | 16363812155 | 9480 | 9490 | 9490 | 9480 | 4695 |
| 287 | 20250320 | 144400 | 16319280695 | 9490 | 9480 | 9490 | 9480 | 4321 |
| 288 | 20250320 | 144300 | 16278304585 | 9490 | 9490 | 9500 | 9480 | 6947 |
| 289 | 20250320 | 144200 | 16212391305 | 9490 | 9490 | 9500 | 9490 | 5159 |
| 290 | 20250320 | 144100 | 16163412905 | 9490 | 9490 | 9500 | 9490 | 4692 |
| 291 | 20250320 | 144000 | 16118869825 | 9500 | 9480 | 9500 | 9480 | 3137 |
| 292 | 20250320 | 143900 | 16089099625 | 9490 | 9500 | 9500 | 9480 | 4800 |
| 293 | 20250320 | 143800 | 16043557335 | 9490 | 9500 | 9500 | 9490 | 6541 |
| 294 | 20250320 | 143700 | 15981459730 | 9490 | 9500 | 9500 | 9490 | 4319 |
| 295 | 20250320 | 143600 | 15940457780 | 9500 | 9500 | 9500 | 9490 | 5621 |
| 296 | 20250320 | 143500 | 15887096230 | 9490 | 9500 | 9500 | 9490 | 3821 |
| 297 | 20250320 | 143400 | 15850819890 | 9500 | 9500 | 9510 | 9490 | 4524 |
| 298 | 20250320 | 143300 | 15807864265 | 9510 | 9490 | 9510 | 9490 | 7958 |
| 299 | 20250320 | 143200 | 15732292275 | 9500 | 9490 | 9510 | 9490 | 7827 |
| 300 | 20250320 | 143100 | 15657949845 | 9500 | 9500 | 9510 | 9490 | 5171 |
| 301 | 20250320 | 143000 | 15608830845 | 9500 | 9490 | 9510 | 9490 | 5665 |
| 302 | 20250320 | 142900 | 15555002145 | 9500 | 9510 | 9510 | 9490 | 6860 |
| 303 | 20250320 | 142800 | 15489829565 | 9500 | 9500 | 9520 | 9500 | 6283 |
| 304 | 20250320 | 142700 | 15430122245 | 9500 | 9510 | 9510 | 9490 | 5233 |
| 305 | 20250320 | 142600 | 15380392285 | 9490 | 9500 | 9510 | 9490 | 5552 |
| 306 | 20250320 | 142500 | 15327638115 | 9510 | 9500 | 9510 | 9490 | 4018 |
| 307 | 20250320 | 142400 | 15289451875 | 9510 | 9500 | 9510 | 9490 | 7506 |
| 308 | 20250320 | 142300 | 15218137210 | 9500 | 9495 | 9510 | 9490 | 4011 |
| 309 | 20250320 | 142200 | 15180037710 | 9500 | 9490 | 9500 | 9480 | 4529 |
| 310 | 20250320 | 142100 | 15137037650 | 9490 | 9495 | 9500 | 9480 | 3441 |
| 311 | 20250320 | 142000 | 15104385910 | 9495 | 9490 | 9500 | 9480 | 4998 |
| 312 | 20250320 | 141900 | 15056944900 | 9500 | 9490 | 9500 | 9490 | 9959 |
| 313 | 20250320 | 141800 | 14962416810 | 9490 | 9500 | 9500 | 9490 | 5152 |
| 314 | 20250320 | 141700 | 14913501790 | 9500 | 9500 | 9500 | 9490 | 4933 |
| 315 | 20250320 | 141600 | 14866669030 | 9490 | 9500 | 9500 | 9490 | 4383 |
| 316 | 20250320 | 141500 | 14825055320 | 9490 | 9500 | 9500 | 9490 | 4025 |
| 317 | 20250320 | 141400 | 14786838310 | 9500 | 9490 | 9500 | 9480 | 6260 |
| 318 | 20250320 | 141300 | 14727431400 | 9480 | 9460 | 9500 | 9460 | 16114 |
| 319 | 20250320 | 141200 | 14574597420 | 9470 | 9470 | 9470 | 9460 | 3131 |
| 320 | 20250320 | 141100 | 14544965670 | 9460 | 9470 | 9470 | 9450 | 3128 |
| 321 | 20250320 | 141000 | 14515367550 | 9470 | 9450 | 9470 | 9440 | 5129 |
| 322 | 20250320 | 140900 | 14466855070 | 9460 | 9450 | 9460 | 9430 | 19004 |
| 323 | 20250320 | 140800 | 14287470400 | 9460 | 9450 | 9460 | 9450 | 3979 |
| 324 | 20250320 | 140700 | 14249852610 | 9450 | 9440 | 9460 | 9440 | 3499 |
| 325 | 20250320 | 140600 | 14216792430 | 9450 | 9430 | 9450 | 9430 | 5287 |
| 326 | 20250320 | 140500 | 14166890240 | 9430 | 9440 | 9450 | 9430 | 2417 |
| 327 | 20250320 | 140400 | 14144077920 | 9440 | 9450 | 9450 | 9430 | 2755 |
| 328 | 20250320 | 140300 | 14118060215 | 9430 | 9430 | 9450 | 9420 | 4705 |
| 329 | 20250320 | 140200 | 14073675275 | 9420 | 9440 | 9440 | 9420 | 3865 |
| 330 | 20250320 | 140100 | 14037234355 | 9430 | 9450 | 9450 | 9420 | 2913 |
| 331 | 20250320 | 140000 | 14009757715 | 9440 | 9430 | 9450 | 9420 | 3561 |
| 332 | 20250320 | 135900 | 13976156675 | 9450 | 9430 | 9450 | 9420 | 13015 |
| 333 | 20250320 | 135800 | 13853319845 | 9430 | 9430 | 9440 | 9420 | 7507 |
| 334 | 20250320 | 135700 | 13782507785 | 9440 | 9430 | 9440 | 9430 | 2753 |
| 335 | 20250320 | 135600 | 13756544085 | 9440 | 9430 | 9440 | 9430 | 5867 |
| 336 | 20250320 | 135500 | 13701207475 | 9440 | 9420 | 9450 | 9420 | 7560 |
| 337 | 20250320 | 135400 | 13629884815 | 9420 | 9415 | 9430 | 9410 | 9814 |
| 338 | 20250320 | 135300 | 13537432900 | 9410 | 9410 | 9420 | 9410 | 7595 |
| 339 | 20250320 | 135200 | 13465957050 | 9420 | 9420 | 9430 | 9410 | 7245 |
| 340 | 20250320 | 135100 | 13397760255 | 9420 | 9420 | 9430 | 9410 | 6627 |
| 341 | 20250320 | 135000 | 13335364210 | 9420 | 9420 | 9430 | 9410 | 5723 |
| 342 | 20250320 | 134900 | 13281465760 | 9420 | 9420 | 9435 | 9410 | 20278 |
| 343 | 20250320 | 134800 | 13090295405 | 9425 | 9450 | 9455 | 9420 | 20098 |
| 344 | 20250320 | 134700 | 12900581090 | 9450 | 9460 | 9460 | 9450 | 4879 |
| 345 | 20250320 | 134600 | 12854462845 | 9450 | 9450 | 9460 | 9440 | 6706 |
| 346 | 20250320 | 134500 | 12791125155 | 9450 | 9450 | 9460 | 9440 | 7725 |
| 347 | 20250320 | 134400 | 12718127955 | 9450 | 9470 | 9480 | 9450 | 17397 |
| 348 | 20250320 | 134300 | 12553640815 | 9460 | 9475 | 9480 | 9460 | 4028 |
| 349 | 20250320 | 134200 | 12515507135 | 9470 | 9490 | 9490 | 9470 | 6804 |
| 350 | 20250320 | 134100 | 12451025335 | 9480 | 9495 | 9500 | 9480 | 7335 |
| 351 | 20250320 | 134000 | 12381431620 | 9500 | 9500 | 9500 | 9490 | 1170 |
| 352 | 20250320 | 133900 | 12370323295 | 9500 | 9510 | 9510 | 9490 | 3488 |
| 353 | 20250320 | 133800 | 12337196995 | 9510 | 9510 | 9510 | 9500 | 2538 |
| 354 | 20250320 | 133700 | 12313080345 | 9510 | 9510 | 9510 | 9505 | 856 |
| 355 | 20250320 | 133600 | 12304939960 | 9500 | 9520 | 9520 | 9500 | 5812 |
| 356 | 20250320 | 133500 | 12249672430 | 9520 | 9520 | 9520 | 9510 | 1578 |
| 357 | 20250320 | 133400 | 12234655780 | 9520 | 9530 | 9530 | 9520 | 4792 |
| 358 | 20250320 | 133300 | 12189031970 | 9530 | 9500 | 9530 | 9490 | 13499 |
| 359 | 20250320 | 133200 | 12060725590 | 9500 | 9480 | 9500 | 9470 | 16155 |
| 360 | 20250320 | 133100 | 11907485240 | 9480 | 9480 | 9480 | 9470 | 655 |
| 361 | 20250320 | 133000 | 11901277760 | 9470 | 9480 | 9480 | 9470 | 1313 |
| 362 | 20250320 | 132900 | 11888841130 | 9470 | 9470 | 9480 | 9470 | 6900 |
| 363 | 20250320 | 132800 | 11823493430 | 9470 | 9480 | 9480 | 9470 | 959 |
| 364 | 20250320 | 132700 | 11814407690 | 9480 | 9480 | 9480 | 9470 | 2729 |
| 365 | 20250320 | 132600 | 11788560350 | 9480 | 9480 | 9490 | 9470 | 7544 |
| 366 | 20250320 | 132500 | 11717070180 | 9480 | 9490 | 9500 | 9480 | 9027 |
| 367 | 20250320 | 132400 | 11631476840 | 9500 | 9500 | 9500 | 9490 | 2370 |
| 368 | 20250320 | 132300 | 11608979415 | 9500 | 9490 | 9500 | 9490 | 1748 |
| 369 | 20250320 | 132200 | 11592390745 | 9490 | 9490 | 9500 | 9490 | 7321 |
| 370 | 20250320 | 132100 | 11522911255 | 9490 | 9510 | 9510 | 9490 | 20589 |
| 371 | 20250320 | 132000 | 11327289215 | 9520 | 9520 | 9520 | 9500 | 4979 |
| 372 | 20250320 | 131900 | 11279938075 | 9510 | 9520 | 9520 | 9510 | 1147 |
| 373 | 20250320 | 131800 | 11269025805 | 9520 | 9530 | 9530 | 9510 | 7340 |
| 374 | 20250320 | 131700 | 11199152845 | 9530 | 9530 | 9540 | 9520 | 1238 |
| 375 | 20250320 | 131600 | 11187355095 | 9530 | 9540 | 9540 | 9520 | 749 |
| 376 | 20250320 | 131500 | 11180219435 | 9540 | 9530 | 9540 | 9520 | 7649 |
| 377 | 20250320 | 131400 | 11107310915 | 9540 | 9540 | 9540 | 9530 | 371 |
| 378 | 20250320 | 131300 | 11103772265 | 9540 | 9540 | 9540 | 9530 | 3637 |
| 379 | 20250320 | 131200 | 11069100325 | 9540 | 9550 | 9550 | 9530 | 10742 |
| 380 | 20250320 | 131100 | 10966617845 | 9550 | 9550 | 9550 | 9540 | 1793 |
| 381 | 20250320 | 131000 | 10949502205 | 9550 | 9545 | 9550 | 9540 | 1204 |
| 382 | 20250320 | 130900 | 10938010285 | 9550 | 9550 | 9550 | 9540 | 1086 |
| 383 | 20250320 | 130800 | 10927643735 | 9550 | 9550 | 9550 | 9540 | 2384 |
| 384 | 20250320 | 130700 | 10904882655 | 9550 | 9550 | 9550 | 9540 | 1717 |
| 385 | 20250320 | 130600 | 10888490075 | 9550 | 9545 | 9550 | 9545 | 1836 |
| 386 | 20250320 | 130500 | 10870958630 | 9540 | 9540 | 9540 | 9535 | 1410 |
| 387 | 20250320 | 130400 | 10857507945 | 9550 | 9540 | 9550 | 9530 | 3741 |
| 388 | 20250320 | 130300 | 10821817635 | 9540 | 9540 | 9540 | 9535 | 961 |
| 389 | 20250320 | 130200 | 10812652980 | 9535 | 9530 | 9540 | 9530 | 1654 |
| 390 | 20250320 | 130100 | 10796878985 | 9540 | 9550 | 9550 | 9530 | 1947 |
| 391 | 20250320 | 130000 | 10778300230 | 9530 | 9540 | 9550 | 9530 | 3477 |
| 392 | 20250320 | 125900 | 10745134840 | 9540 | 9540 | 9540 | 9530 | 1074 |
| 393 | 20250320 | 125800 | 10734892530 | 9540 | 9540 | 9550 | 9530 | 3225 |
| 394 | 20250320 | 125700 | 10704125710 | 9540 | 9540 | 9550 | 9530 | 1302 |
| 395 | 20250320 | 125600 | 10691705480 | 9550 | 9530 | 9550 | 9520 | 2010 |
| 396 | 20250320 | 125500 | 10672526710 | 9530 | 9530 | 9550 | 9520 | 2541 |
| 397 | 20250320 | 125400 | 10648288570 | 9530 | 9540 | 9540 | 9530 | 2038 |
| 398 | 20250320 | 125300 | 10628858090 | 9540 | 9520 | 9540 | 9520 | 981 |
| 399 | 20250320 | 125200 | 10619509705 | 9540 | 9530 | 9540 | 9520 | 3869 |
| 400 | 20250320 | 125100 | 10582637455 | 9530 | 9520 | 9530 | 9520 | 875 |
| 401 | 20250320 | 125000 | 10574302465 | 9530 | 9530 | 9530 | 9520 | 822 |
| 402 | 20250320 | 124900 | 10566473625 | 9530 | 9530 | 9530 | 9520 | 1023 |
| 403 | 20250320 | 124800 | 10556729015 | 9530 | 9530 | 9530 | 9520 | 1914 |
| 404 | 20250320 | 124700 | 10538505845 | 9540 | 9530 | 9540 | 9520 | 1564 |
| 405 | 20250320 | 124600 | 10523600145 | 9530 | 9530 | 9530 | 9520 | 2729 |
| 406 | 20250320 | 124500 | 10497609715 | 9530 | 9530 | 9530 | 9520 | 2106 |
| 407 | 20250320 | 124400 | 10477549825 | 9530 | 9520 | 9530 | 9520 | 2378 |
| 408 | 20250320 | 124300 | 10454907265 | 9530 | 9540 | 9540 | 9520 | 1016 |
| 409 | 20250320 | 124200 | 10445223785 | 9520 | 9530 | 9540 | 9520 | 1801 |
| 410 | 20250320 | 124100 | 10428069445 | 9520 | 9530 | 9530 | 9520 | 984 |
| 411 | 20250320 | 124000 | 10418697675 | 9530 | 9530 | 9530 | 9520 | 672 |
| 412 | 20250320 | 123900 | 10412297125 | 9530 | 9530 | 9530 | 9520 | 2453 |
| 413 | 20250320 | 123800 | 10388938975 | 9540 | 9520 | 9540 | 9520 | 1302 |
| 414 | 20250320 | 123700 | 10376528675 | 9520 | 9530 | 9530 | 9520 | 717 |
| 415 | 20250320 | 123600 | 10369700225 | 9530 | 9530 | 9530 | 9520 | 1096 |
| 416 | 20250320 | 123500 | 10359261195 | 9520 | 9530 | 9530 | 9520 | 539 |
| 417 | 20250320 | 123400 | 10354128135 | 9520 | 9530 | 9530 | 9520 | 1376 |
| 418 | 20250320 | 123300 | 10341024240 | 9520 | 9530 | 9530 | 9520 | 1256 |
| 419 | 20250320 | 123200 | 10329061620 | 9530 | 9530 | 9530 | 9520 | 3264 |
| 420 | 20250320 | 123100 | 10297977130 | 9530 | 9530 | 9530 | 9520 | 1060 |
| 421 | 20250320 | 123000 | 10287881170 | 9520 | 9540 | 9540 | 9520 | 1600 |
| 422 | 20250320 | 122900 | 10272640820 | 9540 | 9520 | 9540 | 9520 | 1520 |
| 423 | 20250320 | 122800 | 10258153930 | 9530 | 9540 | 9560 | 9530 | 14186 |
| 424 | 20250320 | 122700 | 10122864760 | 9550 | 9550 | 9550 | 9540 | 1554 |
| 425 | 20250320 | 122600 | 10108027350 | 9550 | 9550 | 9550 | 9540 | 1012 |
| 426 | 20250320 | 122500 | 10098366815 | 9550 | 9560 | 9560 | 9540 | 2872 |
| 427 | 20250320 | 122400 | 10070934160 | 9555 | 9550 | 9560 | 9545 | 2100 |
| 428 | 20250320 | 122300 | 10050872150 | 9545 | 9550 | 9550 | 9545 | 1359 |
| 429 | 20250320 | 122200 | 10037896935 | 9550 | 9550 | 9550 | 9540 | 2622 |
| 430 | 20250320 | 122100 | 10012859780 | 9550 | 9550 | 9550 | 9540 | 1778 |
| 431 | 20250320 | 122000 | 9995884740 | 9550 | 9540 | 9550 | 9540 | 7243 |
| 432 | 20250320 | 121900 | 9926719090 | 9550 | 9530 | 9550 | 9530 | 3804 |
| 433 | 20250320 | 121800 | 9890423225 | 9530 | 9540 | 9540 | 9530 | 988 |
| 434 | 20250320 | 121700 | 9881002555 | 9540 | 9530 | 9540 | 9530 | 1192 |
| 435 | 20250320 | 121600 | 9869637505 | 9530 | 9520 | 9530 | 9510 | 1722 |
| 436 | 20250320 | 121500 | 9853245735 | 9520 | 9520 | 9520 | 9510 | 3044 |
| 437 | 20250320 | 121400 | 9824282225 | 9520 | 9520 | 9520 | 9510 | 1063 |
| 438 | 20250320 | 121300 | 9814166155 | 9520 | 9515 | 9520 | 9510 | 1236 |
| 439 | 20250320 | 121200 | 9802402365 | 9510 | 9530 | 9540 | 9510 | 7118 |
| 440 | 20250320 | 121100 | 9734622705 | 9530 | 9530 | 9530 | 9520 | 704 |
| 441 | 20250320 | 121000 | 9727916905 | 9530 | 9530 | 9530 | 9520 | 621 |
| 442 | 20250320 | 120900 | 9722000625 | 9530 | 9530 | 9530 | 9520 | 904 |
| 443 | 20250320 | 120800 | 9713389905 | 9530 | 9530 | 9530 | 9520 | 2234 |
| 444 | 20250320 | 120700 | 9692104120 | 9530 | 9530 | 9530 | 9520 | 838 |
| 445 | 20250320 | 120600 | 9684120735 | 9525 | 9530 | 9530 | 9520 | 1368 |
| 446 | 20250320 | 120500 | 9671087745 | 9530 | 9530 | 9530 | 9510 | 1211 |
| 447 | 20250320 | 120400 | 9659559825 | 9530 | 9530 | 9530 | 9510 | 1990 |
| 448 | 20250320 | 120300 | 9640604425 | 9520 | 9520 | 9530 | 9510 | 848 |
| 449 | 20250320 | 120200 | 9632532815 | 9530 | 9530 | 9530 | 9510 | 1756 |
| 450 | 20250320 | 120100 | 9615812715 | 9530 | 9520 | 9530 | 9510 | 1469 |
| 451 | 20250320 | 120000 | 9601827645 | 9510 | 9520 | 9520 | 9510 | 1507 |
| 452 | 20250320 | 115900 | 9587487855 | 9520 | 9520 | 9530 | 9510 | 1889 |
| 453 | 20250320 | 115800 | 9569508955 | 9520 | 9520 | 9520 | 9510 | 1097 |
| 454 | 20250320 | 115700 | 9559070765 | 9520 | 9510 | 9530 | 9510 | 966 |
| 455 | 20250320 | 115600 | 9549877915 | 9510 | 9520 | 9530 | 9510 | 2935 |
| 456 | 20250320 | 115500 | 9521930755 | 9530 | 9530 | 9530 | 9520 | 3335 |
| 457 | 20250320 | 115400 | 9490181255 | 9530 | 9530 | 9530 | 9520 | 2635 |
| 458 | 20250320 | 115300 | 9465071965 | 9530 | 9530 | 9540 | 9520 | 3562 |
| 459 | 20250320 | 115200 | 9431138005 | 9530 | 9530 | 9530 | 9520 | 1606 |
| 460 | 20250320 | 115100 | 9415834175 | 9530 | 9540 | 9540 | 9520 | 2326 |
| 461 | 20250320 | 115000 | 9393654805 | 9540 | 9530 | 9540 | 9520 | 2414 |
| 462 | 20250320 | 114900 | 9370653865 | 9530 | 9530 | 9530 | 9520 | 3252 |
| 463 | 20250320 | 114800 | 9339671605 | 9530 | 9520 | 9530 | 9520 | 1934 |
| 464 | 20250320 | 114700 | 9321251195 | 9530 | 9530 | 9530 | 9520 | 1709 |
| 465 | 20250320 | 114600 | 9304966175 | 9530 | 9530 | 9540 | 9520 | 417 |
| 466 | 20250320 | 114500 | 9300993045 | 9530 | 9530 | 9540 | 9520 | 792 |
| 467 | 20250320 | 114400 | 9293447535 | 9540 | 9530 | 9540 | 9520 | 2226 |
| 468 | 20250320 | 114300 | 9272230735 | 9530 | 9530 | 9530 | 9520 | 3300 |
| 469 | 20250320 | 114200 | 9240806305 | 9530 | 9530 | 9530 | 9520 | 2212 |
| 470 | 20250320 | 114100 | 9219740495 | 9530 | 9540 | 9540 | 9520 | 736 |
| 471 | 20250320 | 114000 | 9212728415 | 9540 | 9530 | 9540 | 9520 | 3358 |
| 472 | 20250320 | 113900 | 9180729645 | 9540 | 9540 | 9540 | 9520 | 2695 |
| 473 | 20250320 | 113800 | 9155041415 | 9540 | 9540 | 9540 | 9530 | 354 |
| 474 | 20250320 | 113700 | 9151664645 | 9540 | 9540 | 9550 | 9530 | 2256 |
| 475 | 20250320 | 113600 | 9130137215 | 9540 | 9530 | 9540 | 9530 | 765 |
| 476 | 20250320 | 113500 | 9122841945 | 9530 | 9550 | 9550 | 9530 | 435 |
| 477 | 20250320 | 113400 | 9118693335 | 9540 | 9540 | 9550 | 9540 | 1467 |
| 478 | 20250320 | 113300 | 9104692875 | 9540 | 9530 | 9540 | 9530 | 1559 |
| 479 | 20250320 | 113200 | 9089823645 | 9530 | 9530 | 9540 | 9530 | 1143 |
| 480 | 20250320 | 113100 | 9078925605 | 9540 | 9540 | 9540 | 9530 | 725 |
| 481 | 20250320 | 113000 | 9072011885 | 9530 | 9540 | 9540 | 9530 | 1091 |
| 482 | 20250320 | 112900 | 9061610425 | 9530 | 9530 | 9540 | 9525 | 3632 |
| 483 | 20250320 | 112800 | 9026988395 | 9520 | 9500 | 9530 | 9500 | 2160 |
| 484 | 20250320 | 112700 | 9006441925 | 9510 | 9520 | 9530 | 9500 | 7208 |
| 485 | 20250320 | 112600 | 8937868350 | 9520 | 9520 | 9550 | 9520 | 2771 |
| 486 | 20250320 | 112500 | 8911477960 | 9520 | 9530 | 9550 | 9520 | 3710 |
| 487 | 20250320 | 112400 | 8876134750 | 9530 | 9520 | 9550 | 9520 | 4288 |
| 488 | 20250320 | 112300 | 8835263170 | 9520 | 9540 | 9540 | 9520 | 5394 |
| 489 | 20250320 | 112200 | 8783840900 | 9550 | 9550 | 9550 | 9540 | 2477 |
| 490 | 20250320 | 112100 | 8760191560 | 9550 | 9550 | 9550 | 9540 | 1453 |
| 491 | 20250320 | 112000 | 8746322050 | 9550 | 9540 | 9550 | 9540 | 590 |
| 492 | 20250320 | 111900 | 8740691860 | 9550 | 9550 | 9550 | 9540 | 2698 |
| 493 | 20250320 | 111800 | 8714930550 | 9550 | 9540 | 9550 | 9530 | 1123 |
| 494 | 20250320 | 111700 | 8704219720 | 9540 | 9560 | 9560 | 9540 | 5739 |
| 495 | 20250320 | 111600 | 8649428400 | 9560 | 9540 | 9560 | 9540 | 4650 |
| 496 | 20250320 | 111500 | 8605006720 | 9540 | 9550 | 9560 | 9540 | 3612 |
| 497 | 20250320 | 111400 | 8570512960 | 9550 | 9550 | 9550 | 9530 | 1115 |
| 498 | 20250320 | 111300 | 8559876170 | 9550 | 9540 | 9550 | 9535 | 1318 |
| 499 | 20250320 | 111200 | 8547292700 | 9540 | 9560 | 9560 | 9530 | 4785 |
| 500 | 20250320 | 111100 | 8501635030 | 9550 | 9550 | 9560 | 9540 | 4256 |
| 501 | 20250320 | 111000 | 8460980910 | 9540 | 9550 | 9550 | 9540 | 1466 |
| 502 | 20250320 | 110900 | 8446984360 | 9550 | 9550 | 9550 | 9540 | 3607 |
| 503 | 20250320 | 110800 | 8412571270 | 9540 | 9540 | 9550 | 9540 | 584 |
| 504 | 20250320 | 110700 | 8406997340 | 9550 | 9550 | 9550 | 9540 | 1921 |
| 505 | 20250320 | 110600 | 8388659030 | 9550 | 9540 | 9550 | 9540 | 1488 |
| 506 | 20250320 | 110500 | 8374459970 | 9540 | 9550 | 9550 | 9530 | 2037 |
| 507 | 20250320 | 110400 | 8355028430 | 9550 | 9540 | 9550 | 9540 | 2709 |
| 508 | 20250320 | 110300 | 8329168770 | 9540 | 9540 | 9550 | 9540 | 3043 |
| 509 | 20250320 | 110200 | 8300136730 | 9550 | 9550 | 9550 | 9540 | 705 |
| 510 | 20250320 | 110100 | 8293407680 | 9550 | 9560 | 9560 | 9550 | 840 |
| 511 | 20250320 | 110000 | 8285380640 | 9550 | 9530 | 9550 | 9530 | 2382 |
| 512 | 20250320 | 105900 | 8262648410 | 9530 | 9540 | 9540 | 9530 | 1167 |
| 513 | 20250320 | 105800 | 8251522090 | 9530 | 9550 | 9560 | 9530 | 5900 |
| 514 | 20250320 | 105700 | 8195193630 | 9560 | 9560 | 9570 | 9550 | 12512 |
| 515 | 20250320 | 105600 | 8075613960 | 9570 | 9560 | 9570 | 9550 | 4344 |
| 516 | 20250320 | 105500 | 8034088210 | 9560 | 9550 | 9560 | 9550 | 1116 |
| 517 | 20250320 | 105400 | 8023421820 | 9560 | 9560 | 9560 | 9550 | 1134 |
| 518 | 20250320 | 105300 | 8012589850 | 9550 | 9560 | 9560 | 9550 | 664 |
| 519 | 20250320 | 105200 | 8006246880 | 9550 | 9550 | 9560 | 9540 | 5751 |
| 520 | 20250320 | 105100 | 7951354710 | 9560 | 9545 | 9560 | 9545 | 2066 |
| 521 | 20250320 | 105000 | 7931624540 | 9550 | 9550 | 9550 | 9540 | 1389 |
| 522 | 20250320 | 104900 | 7918365095 | 9540 | 9550 | 9560 | 9540 | 3784 |
| 523 | 20250320 | 104800 | 7882224195 | 9560 | 9550 | 9560 | 9550 | 4359 |
| 524 | 20250320 | 104700 | 7840578870 | 9550 | 9550 | 9560 | 9540 | 5833 |
| 525 | 20250320 | 104600 | 7784878310 | 9550 | 9540 | 9560 | 9540 | 8004 |
| 526 | 20250320 | 104500 | 7708437430 | 9550 | 9530 | 9550 | 9520 | 8744 |
| 527 | 20250320 | 104400 | 7625070510 | 9530 | 9530 | 9530 | 9520 | 743 |
| 528 | 20250320 | 104300 | 7617994830 | 9520 | 9520 | 9530 | 9520 | 1669 |
| 529 | 20250320 | 104200 | 7602098570 | 9520 | 9520 | 9530 | 9510 | 4200 |
| 530 | 20250320 | 104100 | 7562114500 | 9520 | 9520 | 9520 | 9510 | 845 |
| 531 | 20250320 | 104000 | 7554076080 | 9520 | 9520 | 9530 | 9520 | 3120 |
| 532 | 20250320 | 103900 | 7524373650 | 9530 | 9510 | 9530 | 9500 | 4759 |
| 533 | 20250320 | 103800 | 7479100060 | 9510 | 9490 | 9510 | 9490 | 2358 |
| 534 | 20250320 | 103700 | 7456707630 | 9490 | 9490 | 9490 | 9490 | 438 |
| 535 | 20250320 | 103600 | 7452551010 | 9490 | 9490 | 9500 | 9480 | 3347 |
| 536 | 20250320 | 103500 | 7420803320 | 9490 | 9480 | 9500 | 9470 | 9646 |
| 537 | 20250320 | 103400 | 7329366570 | 9480 | 9490 | 9510 | 9480 | 7270 |
| 538 | 20250320 | 103300 | 7260373300 | 9500 | 9480 | 9510 | 9480 | 4267 |
| 539 | 20250320 | 103200 | 7219835910 | 9490 | 9490 | 9490 | 9480 | 4732 |
| 540 | 20250320 | 103100 | 7174962190 | 9480 | 9490 | 9490 | 9480 | 2206 |
| 541 | 20250320 | 103000 | 7154039800 | 9490 | 9500 | 9500 | 9490 | 3908 |
| 542 | 20250320 | 102900 | 7116951170 | 9490 | 9500 | 9500 | 9490 | 2815 |
| 543 | 20250320 | 102800 | 7090216310 | 9500 | 9500 | 9500 | 9490 | 1438 |
| 544 | 20250320 | 102700 | 7076566980 | 9500 | 9500 | 9510 | 9490 | 1627 |
| 545 | 20250320 | 102600 | 7061107740 | 9510 | 9500 | 9510 | 9500 | 3534 |
| 546 | 20250320 | 102500 | 7027532470 | 9500 | 9510 | 9520 | 9500 | 3652 |
| 547 | 20250320 | 102400 | 6992803630 | 9520 | 9520 | 9530 | 9510 | 3389 |
| 548 | 20250320 | 102300 | 6960543540 | 9520 | 9520 | 9530 | 9510 | 4981 |
| 549 | 20250320 | 102200 | 6913106375 | 9520 | 9520 | 9530 | 9510 | 11861 |
| 550 | 20250320 | 102100 | 6800207085 | 9510 | 9520 | 9520 | 9510 | 3271 |
| 551 | 20250320 | 102000 | 6769091700 | 9520 | 9500 | 9520 | 9490 | 14762 |
| 552 | 20250320 | 101900 | 6628846230 | 9500 | 9500 | 9500 | 9490 | 6368 |
| 553 | 20250320 | 101800 | 6568410890 | 9490 | 9500 | 9500 | 9490 | 3155 |
| 554 | 20250320 | 101700 | 6538460860 | 9500 | 9490 | 9500 | 9490 | 2045 |
| 555 | 20250320 | 101600 | 6519043615 | 9490 | 9490 | 9500 | 9490 | 1468 |
| 556 | 20250320 | 101500 | 6505101245 | 9490 | 9510 | 9510 | 9490 | 6789 |
| 557 | 20250320 | 101400 | 6440621835 | 9520 | 9500 | 9520 | 9500 | 3280 |
| 558 | 20250320 | 101300 | 6409422765 | 9510 | 9510 | 9520 | 9510 | 4166 |
| 559 | 20250320 | 101200 | 6369789655 | 9510 | 9510 | 9520 | 9510 | 548 |
| 560 | 20250320 | 101100 | 6364578055 | 9510 | 9500 | 9520 | 9500 | 2059 |
| 561 | 20250320 | 101000 | 6344996560 | 9500 | 9510 | 9510 | 9500 | 2770 |
| 562 | 20250320 | 100900 | 6318680540 | 9520 | 9500 | 9520 | 9500 | 3219 |
| 563 | 20250320 | 100800 | 6288080580 | 9500 | 9510 | 9520 | 9500 | 7666 |
| 564 | 20250320 | 100700 | 6215155610 | 9510 | 9520 | 9520 | 9510 | 375 |
| 565 | 20250320 | 100600 | 6211588505 | 9520 | 9510 | 9520 | 9510 | 1858 |
| 566 | 20250320 | 100500 | 6193904810 | 9510 | 9520 | 9520 | 9510 | 3902 |
| 567 | 20250320 | 100400 | 6156764190 | 9510 | 9510 | 9520 | 9510 | 800 |
| 568 | 20250320 | 100300 | 6149152290 | 9510 | 9520 | 9520 | 9510 | 2108 |
| 569 | 20250320 | 100200 | 6129089730 | 9520 | 9520 | 9530 | 9510 | 6991 |
| 570 | 20250320 | 100100 | 6062548480 | 9520 | 9500 | 9530 | 9490 | 54360 |
| 571 | 20250320 | 100000 | 5545988955 | 9500 | 9470 | 9500 | 9460 | 15812 |
| 572 | 20250320 | 095900 | 5396066535 | 9460 | 9480 | 9490 | 9460 | 11307 |
| 573 | 20250320 | 095800 | 5288983595 | 9480 | 9470 | 9490 | 9460 | 25715 |
| 574 | 20250320 | 095700 | 5045381765 | 9470 | 9470 | 9480 | 9470 | 3881 |
| 575 | 20250320 | 095600 | 5008627655 | 9470 | 9490 | 9490 | 9470 | 3126 |
| 576 | 20250320 | 095500 | 4979004295 | 9480 | 9490 | 9490 | 9480 | 5433 |
| 577 | 20250320 | 095400 | 4927496405 | 9490 | 9490 | 9490 | 9470 | 7564 |
| 578 | 20250320 | 095300 | 4855791485 | 9480 | 9500 | 9500 | 9480 | 16312 |
| 579 | 20250320 | 095200 | 4701019825 | 9500 | 9500 | 9510 | 9490 | 12671 |
| 580 | 20250320 | 095100 | 4580642825 | 9500 | 9500 | 9520 | 9500 | 7819 |
| 581 | 20250320 | 095000 | 4506278025 | 9500 | 9520 | 9520 | 9500 | 2012 |
| 582 | 20250320 | 094900 | 4487156245 | 9510 | 9505 | 9520 | 9500 | 6596 |
| 583 | 20250320 | 094800 | 4424450255 | 9500 | 9510 | 9510 | 9500 | 4178 |
| 584 | 20250320 | 094700 | 4384753135 | 9500 | 9500 | 9520 | 9500 | 3430 |
| 585 | 20250320 | 094600 | 4352135895 | 9515 | 9510 | 9515 | 9500 | 2386 |
| 586 | 20250320 | 094500 | 4329447885 | 9510 | 9500 | 9510 | 9500 | 18354 |
| 587 | 20250320 | 094400 | 4155072345 | 9500 | 9510 | 9510 | 9500 | 3857 |
| 588 | 20250320 | 094300 | 4118423965 | 9510 | 9500 | 9540 | 9500 | 11936 |
| 589 | 20250320 | 094200 | 4004946535 | 9500 | 9530 | 9530 | 9500 | 17623 |
| 590 | 20250320 | 094100 | 3837292785 | 9530 | 9540 | 9550 | 9520 | 6930 |
| 591 | 20250320 | 094000 | 3771225215 | 9550 | 9560 | 9560 | 9550 | 6984 |
| 592 | 20250320 | 093900 | 3704497530 | 9560 | 9550 | 9560 | 9540 | 1974 |
| 593 | 20250320 | 093800 | 3685644050 | 9540 | 9550 | 9560 | 9540 | 2888 |
| 594 | 20250320 | 093700 | 3658059795 | 9550 | 9540 | 9560 | 9540 | 5334 |
| 595 | 20250320 | 093600 | 3607111745 | 9530 | 9540 | 9550 | 9530 | 1787 |
| 596 | 20250320 | 093500 | 3590066795 | 9540 | 9540 | 9540 | 9520 | 3368 |
| 597 | 20250320 | 093400 | 3557962865 | 9540 | 9570 | 9570 | 9530 | 12053 |
| 598 | 20250320 | 093300 | 3442878325 | 9570 | 9590 | 9590 | 9560 | 6763 |
| 599 | 20250320 | 093200 | 3378124175 | 9580 | 9570 | 9600 | 9550 | 22312 |
| 600 | 20250320 | 093100 | 3164439255 | 9570 | 9550 | 9570 | 9540 | 23030 |
| 601 | 20250320 | 093000 | 2944423475 | 9550 | 9530 | 9550 | 9530 | 5036 |
| 602 | 20250320 | 092900 | 2896387005 | 9540 | 9530 | 9540 | 9530 | 3142 |
| 603 | 20250320 | 092800 | 2866422475 | 9540 | 9530 | 9540 | 9530 | 8715 |
| 604 | 20250320 | 092700 | 2783332485 | 9530 | 9540 | 9540 | 9530 | 3033 |
| 605 | 20250320 | 092600 | 2754408925 | 9540 | 9520 | 9540 | 9520 | 11014 |
| 606 | 20250320 | 092500 | 2649387815 | 9520 | 9520 | 9550 | 9510 | 23758 |
| 607 | 20250320 | 092400 | 2423040600 | 9520 | 9520 | 9530 | 9520 | 11615 |
| 608 | 20250320 | 092300 | 2312446350 | 9520 | 9520 | 9530 | 9510 | 6921 |
| 609 | 20250320 | 092200 | 2246555700 | 9520 | 9540 | 9540 | 9520 | 7612 |
| 610 | 20250320 | 092100 | 2174004065 | 9540 | 9500 | 9540 | 9500 | 21460 |
| 611 | 20250320 | 092000 | 1969795055 | 9490 | 9490 | 9500 | 9475 | 6381 |
| 612 | 20250320 | 091900 | 1909295775 | 9490 | 9475 | 9500 | 9470 | 3681 |
| 613 | 20250320 | 091800 | 1874380670 | 9470 | 9480 | 9480 | 9470 | 11837 |
| 614 | 20250320 | 091700 | 1762171480 | 9490 | 9495 | 9500 | 9490 | 10150 |
| 615 | 20250320 | 091600 | 1665818960 | 9490 | 9500 | 9500 | 9490 | 3773 |
| 616 | 20250320 | 091500 | 1630012880 | 9490 | 9500 | 9500 | 9490 | 4646 |
| 617 | 20250320 | 091400 | 1585895620 | 9500 | 9490 | 9500 | 9480 | 11912 |
| 618 | 20250320 | 091300 | 1472759720 | 9490 | 9495 | 9495 | 9490 | 1735 |
| 619 | 20250320 | 091200 | 1456294510 | 9490 | 9490 | 9500 | 9490 | 3732 |
| 620 | 20250320 | 091100 | 1420865110 | 9490 | 9500 | 9500 | 9490 | 5870 |
| 621 | 20250320 | 091000 | 1365108240 | 9500 | 9540 | 9540 | 9500 | 6570 |
| 622 | 20250320 | 090900 | 1302555370 | 9540 | 9560 | 9560 | 9540 | 4527 |
| 623 | 20250320 | 090800 | 1259361960 | 9560 | 9530 | 9560 | 9530 | 9937 |
| 624 | 20250320 | 090700 | 1164571310 | 9530 | 9540 | 9570 | 9520 | 13746 |
| 625 | 20250320 | 090600 | 1033301350 | 9540 | 9510 | 9540 | 9480 | 22056 |
| 626 | 20250320 | 090500 | 823729310 | 9500 | 9525 | 9525 | 9500 | 9622 |
| 627 | 20250320 | 090400 | 732193560 | 9520 | 9550 | 9550 | 9520 | 3412 |
| 628 | 20250320 | 090300 | 699665930 | 9550 | 9550 | 9580 | 9540 | 20044 |
| 629 | 20250320 | 090200 | 508153390 | 9540 | 9540 | 9560 | 9530 | 12382 |
| 630 | 20250320 | 090100 | 389973880 | 9540 | 9520 | 9560 | 9505 | 21771 |
| 631 | 20250320 | 090000 | 182759760 | 9520 | 9540 | 9560 | 9520 | 19126 |