35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 192400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 34286 |
| 3 | 20231108 | 192300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20231108 | 192200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20231108 | 192100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20231108 | 192000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20231108 | 191900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20231108 | 191800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20231108 | 191700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20231108 | 191600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20231108 | 191500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20231108 | 191400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20231108 | 191300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20231108 | 191200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20231108 | 191100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20231108 | 191000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20231108 | 190900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20231108 | 190800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20231108 | 190700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20231108 | 190600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20231108 | 190500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20231108 | 190400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20231108 | 190300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20231108 | 190200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20231108 | 190100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20231108 | 190000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20231108 | 185900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20231108 | 185800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20231108 | 185700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20231108 | 185600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20231108 | 185500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20231108 | 185400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 34286 |
| 33 | 20231108 | 185300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20231108 | 185200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20231108 | 185100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20231108 | 185000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20231108 | 184900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20231108 | 184800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20231108 | 184700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20231108 | 184600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20231108 | 184500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20231108 | 184400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20231108 | 184300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20231108 | 184200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20231108 | 184100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20231108 | 184000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20231108 | 183900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20231108 | 183800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20231108 | 183700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20231108 | 183600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20231108 | 183500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20231108 | 183400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20231108 | 183300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20231108 | 183200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20231108 | 183100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20231108 | 183000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20231108 | 182900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20231108 | 182800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20231108 | 182700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20231108 | 182600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20231108 | 182500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20231108 | 182400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 34286 |
| 63 | 20231108 | 182300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20231108 | 182200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20231108 | 182100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20231108 | 182000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20231108 | 181900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20231108 | 181800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20231108 | 181700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20231108 | 181600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20231108 | 181500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20231108 | 181400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20231108 | 181300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20231108 | 181200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20231108 | 181100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20231108 | 181000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20231108 | 180900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20231108 | 180800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20231108 | 180700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20231108 | 180600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20231108 | 180500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20231108 | 180400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20231108 | 180300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20231108 | 180200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20231108 | 180100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20231108 | 180000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20231108 | 175900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20231108 | 175800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20231108 | 175700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20231108 | 175600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20231108 | 175500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20231108 | 175400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 34286 |
| 93 | 20231108 | 175300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20231108 | 175200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20231108 | 175100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20231108 | 175000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20231108 | 174900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20231108 | 174800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20231108 | 174700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20231108 | 174600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20231108 | 174500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20231108 | 174400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20231108 | 174300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20231108 | 174200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20231108 | 174100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20231108 | 174000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20231108 | 173900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20231108 | 173800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20231108 | 173700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20231108 | 173600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20231108 | 173500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20231108 | 173400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20231108 | 173300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20231108 | 173200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20231108 | 173100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20231108 | 173000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20231108 | 172900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20231108 | 172800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20231108 | 172700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20231108 | 172600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20231108 | 172500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20231108 | 172400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 34286 |
| 123 | 20231108 | 172300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20231108 | 172200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20231108 | 172100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20231108 | 172000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20231108 | 171900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20231108 | 171800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20231108 | 171700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20231108 | 171600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20231108 | 171500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20231108 | 171400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20231108 | 171300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20231108 | 171200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20231108 | 171100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20231108 | 171000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20231108 | 170900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20231108 | 170800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20231108 | 170700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20231108 | 170600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20231108 | 170500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20231108 | 170400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20231108 | 170300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20231108 | 170200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20231108 | 170100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20231108 | 170000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20231108 | 165900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20231108 | 165800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20231108 | 165700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20231108 | 165600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20231108 | 165500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20231108 | 165400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 34286 |
| 153 | 20231108 | 165300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20231108 | 165200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20231108 | 165100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20231108 | 165000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20231108 | 164900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20231108 | 164800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20231108 | 164700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20231108 | 164600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20231108 | 164500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20231108 | 164400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20231108 | 164300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20231108 | 164200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20231108 | 164100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20231108 | 164000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20231108 | 163900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20231108 | 163800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20231108 | 163700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20231108 | 163600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20231108 | 163500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20231108 | 163400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20231108 | 163300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20231108 | 163200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20231108 | 163100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20231108 | 163000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20231108 | 162900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20231108 | 162800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20231108 | 162700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20231108 | 162600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20231108 | 162500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20231108 | 162400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 34286 |
| 183 | 20231108 | 162300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20231108 | 162200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20231108 | 162100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20231108 | 162000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20231108 | 161900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20231108 | 161800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20231108 | 161700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20231108 | 161600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20231108 | 161500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20231108 | 161400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20231108 | 161300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20231108 | 161200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20231108 | 161100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20231108 | 161000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20231108 | 160900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20231108 | 160800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20231108 | 160700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20231108 | 160600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20231108 | 160500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20231108 | 160400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20231108 | 160300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20231108 | 160200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20231108 | 160100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20231108 | 160000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20231108 | 155900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20231108 | 155800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20231108 | 155700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20231108 | 155600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20231108 | 155500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20231108 | 155400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 34286 |
| 213 | 20231108 | 155300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20231108 | 155200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20231108 | 155100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20231108 | 155000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20231108 | 154900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20231108 | 154800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20231108 | 154700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20231108 | 154600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20231108 | 154500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20231108 | 154400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20231108 | 154300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20231108 | 154200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20231108 | 154100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20231108 | 154000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20231108 | 153900 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20231108 | 153800 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20231108 | 153700 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20231108 | 153600 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20231108 | 153500 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20231108 | 153400 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20231108 | 153300 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20231108 | 153200 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20231108 | 153100 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20231108 | 153000 | 162355073700 | 60800 | 60800 | 60800 | 60800 | 34286 |
| 237 | 20231108 | 152900 | 160270484900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 238 | 20231108 | 152800 | 160270484900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 239 | 20231108 | 152700 | 160270484900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 240 | 20231108 | 152600 | 160270484900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 241 | 20231108 | 152500 | 160270484900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 242 | 20231108 | 152400 | 160270484900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 243 | 20231108 | 152300 | 160270484900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 244 | 20231108 | 152200 | 160270484900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 245 | 20231108 | 152100 | 160270484900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 246 | 20231108 | 152000 | 160270484900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 247 | 20231108 | 151900 | 160270484900 | 60900 | 61000 | 61100 | 60800 | 9807 |
| 248 | 20231108 | 151800 | 159672629000 | 61100 | 61000 | 61100 | 60800 | 5587 |
| 249 | 20231108 | 151700 | 159332225500 | 60900 | 61300 | 61300 | 60900 | 11171 |
| 250 | 20231108 | 151600 | 158649889300 | 61300 | 61400 | 61400 | 61200 | 3473 |
| 251 | 20231108 | 151500 | 158436932900 | 61400 | 61300 | 61400 | 61100 | 10668 |
| 252 | 20231108 | 151400 | 157783941000 | 61300 | 61200 | 61300 | 61100 | 3064 |
| 253 | 20231108 | 151300 | 157596346000 | 61200 | 61300 | 61300 | 61100 | 6278 |
| 254 | 20231108 | 151200 | 157212010100 | 61300 | 61100 | 61300 | 61000 | 6365 |
| 255 | 20231108 | 151100 | 156822781300 | 61100 | 60800 | 61100 | 60700 | 9718 |
| 256 | 20231108 | 151000 | 156230666700 | 60800 | 60800 | 60900 | 60700 | 2511 |
| 257 | 20231108 | 150900 | 156078070400 | 60800 | 60800 | 60900 | 60700 | 3135 |
| 258 | 20231108 | 150800 | 155887510000 | 60700 | 60800 | 60900 | 60700 | 5040 |
| 259 | 20231108 | 150700 | 155581249600 | 60700 | 60600 | 60900 | 60600 | 5327 |
| 260 | 20231108 | 150600 | 155257673600 | 60600 | 60400 | 60600 | 60300 | 7812 |
| 261 | 20231108 | 150500 | 154785697800 | 60300 | 60300 | 60400 | 60200 | 3257 |
| 262 | 20231108 | 150400 | 154589197500 | 60300 | 60400 | 60400 | 60200 | 3752 |
| 263 | 20231108 | 150300 | 154362908400 | 60300 | 60400 | 60400 | 60300 | 4578 |
| 264 | 20231108 | 150200 | 154086725400 | 60400 | 60400 | 60500 | 60300 | 2948 |
| 265 | 20231108 | 150100 | 153908643300 | 60400 | 60400 | 60500 | 60300 | 4710 |
| 266 | 20231108 | 150000 | 153624222900 | 60400 | 60500 | 60600 | 60300 | 8045 |
| 267 | 20231108 | 145900 | 153138223300 | 60500 | 60500 | 60500 | 60400 | 2833 |
| 268 | 20231108 | 145800 | 152967010100 | 60400 | 60900 | 60900 | 60400 | 13616 |
| 269 | 20231108 | 145700 | 152141730000 | 60900 | 60900 | 60900 | 60700 | 5250 |
| 270 | 20231108 | 145600 | 151822449200 | 60900 | 60600 | 61000 | 60500 | 11280 |
| 271 | 20231108 | 145500 | 151137030700 | 60500 | 60500 | 60600 | 60400 | 3562 |
| 272 | 20231108 | 145400 | 150921407200 | 60400 | 60500 | 60500 | 60400 | 5383 |
| 273 | 20231108 | 145300 | 150595806800 | 60500 | 60400 | 60600 | 60400 | 10291 |
| 274 | 20231108 | 145200 | 149972715100 | 60500 | 60400 | 60500 | 60300 | 6853 |
| 275 | 20231108 | 145100 | 149558427500 | 60400 | 60100 | 60400 | 60100 | 7487 |
| 276 | 20231108 | 145000 | 149107497700 | 60100 | 60100 | 60200 | 60000 | 7174 |
| 277 | 20231108 | 144900 | 148676200400 | 60100 | 60300 | 60400 | 60100 | 6718 |
| 278 | 20231108 | 144800 | 148271761100 | 60400 | 60300 | 60400 | 60200 | 6070 |
| 279 | 20231108 | 144700 | 147905681700 | 60300 | 59900 | 60300 | 59900 | 8957 |
| 280 | 20231108 | 144600 | 147367514000 | 59900 | 59900 | 60000 | 59800 | 11677 |
| 281 | 20231108 | 144500 | 146668056200 | 60000 | 60000 | 60200 | 59900 | 7411 |
| 282 | 20231108 | 144400 | 146223311100 | 60100 | 60000 | 60700 | 59900 | 9021 |
| 283 | 20231108 | 144300 | 145680549800 | 60000 | 60300 | 60400 | 59800 | 13586 |
| 284 | 20231108 | 144200 | 144864407300 | 60400 | 60100 | 60700 | 60000 | 15255 |
| 285 | 20231108 | 144100 | 143945767500 | 60000 | 60100 | 60200 | 59600 | 49408 |
| 286 | 20231108 | 144000 | 140983549500 | 60100 | 60100 | 60200 | 60000 | 27356 |
| 287 | 20231108 | 143900 | 139341545700 | 60200 | 60700 | 60800 | 60100 | 59636 |
| 288 | 20231108 | 143800 | 135739487700 | 60800 | 60800 | 60900 | 60600 | 9974 |
| 289 | 20231108 | 143700 | 135133671400 | 60800 | 60700 | 60800 | 60600 | 11630 |
| 290 | 20231108 | 143600 | 134427828300 | 60700 | 60500 | 60700 | 60500 | 4422 |
| 291 | 20231108 | 143500 | 134159780500 | 60500 | 60500 | 60700 | 60500 | 12539 |
| 292 | 20231108 | 143400 | 133400227600 | 60500 | 60600 | 60800 | 60500 | 13956 |
| 293 | 20231108 | 143300 | 132554104500 | 60600 | 60900 | 60900 | 60600 | 8019 |
| 294 | 20231108 | 143200 | 132067194600 | 60900 | 60900 | 60900 | 60800 | 5460 |
| 295 | 20231108 | 143100 | 131735134400 | 60900 | 60900 | 61000 | 60800 | 10158 |
| 296 | 20231108 | 143000 | 131116527300 | 60900 | 61200 | 61200 | 60900 | 13905 |
| 297 | 20231108 | 142900 | 130268250700 | 61200 | 61200 | 61400 | 61200 | 3398 |
| 298 | 20231108 | 142800 | 130060219900 | 61300 | 61200 | 61400 | 61100 | 7264 |
| 299 | 20231108 | 142700 | 129614744100 | 61200 | 61300 | 61300 | 61100 | 4116 |
| 300 | 20231108 | 142600 | 129362862500 | 61200 | 61200 | 61400 | 61100 | 4505 |
| 301 | 20231108 | 142500 | 129086928600 | 61100 | 61200 | 61200 | 61100 | 4000 |
| 302 | 20231108 | 142400 | 128842482500 | 61100 | 61200 | 61400 | 61100 | 9134 |
| 303 | 20231108 | 142300 | 128282885500 | 61400 | 61400 | 61400 | 61200 | 7775 |
| 304 | 20231108 | 142200 | 127806330600 | 61400 | 61200 | 61500 | 61100 | 4788 |
| 305 | 20231108 | 142100 | 127512853300 | 61200 | 61000 | 61200 | 60900 | 8653 |
| 306 | 20231108 | 142000 | 126984574100 | 61000 | 61300 | 61300 | 61000 | 13054 |
| 307 | 20231108 | 141900 | 126187663000 | 61200 | 61500 | 61500 | 61100 | 13316 |
| 308 | 20231108 | 141800 | 125371603900 | 61500 | 61100 | 61500 | 61100 | 10714 |
| 309 | 20231108 | 141700 | 124714831200 | 61100 | 61300 | 61400 | 61100 | 15269 |
| 310 | 20231108 | 141600 | 123780268400 | 61300 | 61800 | 61800 | 61100 | 32875 |
| 311 | 20231108 | 141500 | 121757966100 | 61900 | 61900 | 62000 | 61800 | 8363 |
| 312 | 20231108 | 141400 | 121240859600 | 61900 | 62000 | 62100 | 61900 | 18866 |
| 313 | 20231108 | 141300 | 120071653800 | 62000 | 62200 | 62200 | 62000 | 9276 |
| 314 | 20231108 | 141200 | 119495759700 | 62100 | 62300 | 62400 | 62100 | 11760 |
| 315 | 20231108 | 141100 | 118764243800 | 62300 | 62300 | 62300 | 62200 | 886 |
| 316 | 20231108 | 141000 | 118709072200 | 62200 | 62300 | 62400 | 62200 | 2114 |
| 317 | 20231108 | 140900 | 118577447100 | 62300 | 62400 | 62400 | 62200 | 3093 |
| 318 | 20231108 | 140800 | 118384712400 | 62400 | 62300 | 62400 | 62200 | 5017 |
| 319 | 20231108 | 140700 | 118072191400 | 62300 | 62400 | 62400 | 62200 | 5664 |
| 320 | 20231108 | 140600 | 117719599500 | 62300 | 62400 | 62500 | 62300 | 7980 |
| 321 | 20231108 | 140500 | 117222323800 | 62300 | 62500 | 62500 | 62300 | 6255 |
| 322 | 20231108 | 140400 | 116832237600 | 62400 | 62700 | 62800 | 62400 | 20366 |
| 323 | 20231108 | 140300 | 115558038300 | 62700 | 62800 | 62800 | 62700 | 573 |
| 324 | 20231108 | 140200 | 115522069400 | 62800 | 62700 | 62800 | 62700 | 1090 |
| 325 | 20231108 | 140100 | 115453675800 | 62700 | 62800 | 63000 | 62700 | 2769 |
| 326 | 20231108 | 140000 | 115279842700 | 62900 | 62900 | 63000 | 62800 | 1967 |
| 327 | 20231108 | 135900 | 115156111000 | 62900 | 63000 | 63000 | 62900 | 756 |
| 328 | 20231108 | 135800 | 115108529700 | 63000 | 63000 | 63000 | 62900 | 1743 |
| 329 | 20231108 | 135700 | 114998759600 | 63000 | 63000 | 63000 | 62900 | 848 |
| 330 | 20231108 | 135600 | 114945401700 | 63000 | 63000 | 63000 | 62900 | 487 |
| 331 | 20231108 | 135500 | 114914735600 | 63000 | 62800 | 63000 | 62800 | 831 |
| 332 | 20231108 | 135400 | 114862437400 | 62900 | 62800 | 63000 | 62800 | 915 |
| 333 | 20231108 | 135300 | 114804899400 | 62900 | 62800 | 62900 | 62800 | 1911 |
| 334 | 20231108 | 135200 | 114684733800 | 62800 | 62800 | 62900 | 62700 | 737 |
| 335 | 20231108 | 135100 | 114638435200 | 62900 | 62800 | 62900 | 62800 | 906 |
| 336 | 20231108 | 135000 | 114581524400 | 62900 | 62800 | 62900 | 62700 | 1118 |
| 337 | 20231108 | 134900 | 114511329500 | 62800 | 62800 | 62800 | 62700 | 515 |
| 338 | 20231108 | 134800 | 114478988500 | 62800 | 62700 | 62800 | 62700 | 1699 |
| 339 | 20231108 | 134700 | 114372367900 | 62700 | 62800 | 62900 | 62700 | 1086 |
| 340 | 20231108 | 134600 | 114304177900 | 62900 | 63000 | 63000 | 62800 | 3457 |
| 341 | 20231108 | 134500 | 114086942500 | 63000 | 63100 | 63100 | 62900 | 677 |
| 342 | 20231108 | 134400 | 114044316800 | 63100 | 63100 | 63100 | 62900 | 1126 |
| 343 | 20231108 | 134300 | 113973406900 | 63100 | 63100 | 63200 | 63000 | 4221 |
| 344 | 20231108 | 134200 | 113707209100 | 63100 | 63000 | 63200 | 62900 | 3673 |
| 345 | 20231108 | 134100 | 113475523500 | 62900 | 63000 | 63000 | 62900 | 1128 |
| 346 | 20231108 | 134000 | 113404510600 | 63000 | 62900 | 63000 | 62800 | 2547 |
| 347 | 20231108 | 133900 | 113244232200 | 62900 | 63000 | 63000 | 62800 | 866 |
| 348 | 20231108 | 133800 | 113189773900 | 63000 | 62800 | 63000 | 62800 | 1488 |
| 349 | 20231108 | 133700 | 113096211600 | 62800 | 62800 | 62900 | 62800 | 1683 |
| 350 | 20231108 | 133600 | 112990479600 | 62900 | 62900 | 62900 | 62800 | 1388 |
| 351 | 20231108 | 133500 | 112903241500 | 62900 | 62900 | 63000 | 62800 | 3768 |
| 352 | 20231108 | 133400 | 112666232800 | 62900 | 62900 | 62900 | 62800 | 699 |
| 353 | 20231108 | 133300 | 112622311200 | 62800 | 62800 | 62900 | 62700 | 2224 |
| 354 | 20231108 | 133200 | 112482648700 | 62800 | 62800 | 62900 | 62700 | 2632 |
| 355 | 20231108 | 133100 | 112317379000 | 62700 | 62700 | 62800 | 62600 | 5303 |
| 356 | 20231108 | 133000 | 111985004000 | 62700 | 62800 | 62900 | 62700 | 8356 |
| 357 | 20231108 | 132900 | 111460617100 | 62800 | 63000 | 63100 | 62800 | 14840 |
| 358 | 20231108 | 132800 | 110526395500 | 63000 | 63200 | 63200 | 63000 | 2214 |
| 359 | 20231108 | 132700 | 110386724100 | 63100 | 63100 | 63200 | 63000 | 1759 |
| 360 | 20231108 | 132600 | 110275761800 | 63100 | 63000 | 63100 | 63000 | 1787 |
| 361 | 20231108 | 132500 | 110163056600 | 63100 | 63400 | 63400 | 63000 | 7356 |
| 362 | 20231108 | 132400 | 109698118300 | 63400 | 63500 | 63500 | 63300 | 1562 |
| 363 | 20231108 | 132300 | 109599086900 | 63400 | 63400 | 63500 | 63300 | 2128 |
| 364 | 20231108 | 132200 | 109464169200 | 63400 | 63400 | 63400 | 63300 | 1335 |
| 365 | 20231108 | 132100 | 109379567200 | 63400 | 63300 | 63400 | 63300 | 603 |
| 366 | 20231108 | 132000 | 109341382600 | 63300 | 63200 | 63300 | 63200 | 523 |
| 367 | 20231108 | 131900 | 109308294400 | 63300 | 63100 | 63300 | 63100 | 4098 |
| 368 | 20231108 | 131800 | 109049113900 | 63100 | 63100 | 63200 | 63100 | 1471 |
| 369 | 20231108 | 131700 | 108956228900 | 63200 | 63100 | 63200 | 63000 | 3640 |
| 370 | 20231108 | 131600 | 108726549300 | 63200 | 63200 | 63200 | 63100 | 822 |
| 371 | 20231108 | 131500 | 108674626100 | 63200 | 63200 | 63300 | 63100 | 1980 |
| 372 | 20231108 | 131400 | 108549555600 | 63200 | 63200 | 63300 | 63200 | 1137 |
| 373 | 20231108 | 131300 | 108477668600 | 63300 | 63100 | 63300 | 63100 | 2304 |
| 374 | 20231108 | 131200 | 108331997100 | 63200 | 63200 | 63200 | 63100 | 870 |
| 375 | 20231108 | 131100 | 108277081700 | 63200 | 63300 | 63300 | 63100 | 1134 |
| 376 | 20231108 | 131000 | 108205481100 | 63300 | 63300 | 63300 | 63200 | 1753 |
| 377 | 20231108 | 130900 | 108094658100 | 63200 | 63300 | 63300 | 63100 | 5238 |
| 378 | 20231108 | 130800 | 107763697800 | 63200 | 63200 | 63300 | 63200 | 1903 |
| 379 | 20231108 | 130700 | 107643352900 | 63200 | 63300 | 63400 | 63200 | 1337 |
| 380 | 20231108 | 130600 | 107558751300 | 63300 | 63300 | 63400 | 63200 | 933 |
| 381 | 20231108 | 130500 | 107499714800 | 63300 | 63300 | 63400 | 63200 | 2008 |
| 382 | 20231108 | 130400 | 107372626700 | 63300 | 63400 | 63400 | 63300 | 1034 |
| 383 | 20231108 | 130300 | 107307119100 | 63400 | 63200 | 63400 | 63200 | 894 |
| 384 | 20231108 | 130200 | 107250559300 | 63200 | 63400 | 63400 | 63200 | 1390 |
| 385 | 20231108 | 130100 | 107162551600 | 63400 | 63300 | 63400 | 63200 | 780 |
| 386 | 20231108 | 130000 | 107113182400 | 63200 | 63200 | 63300 | 63200 | 1499 |
| 387 | 20231108 | 125900 | 107018367000 | 63200 | 63300 | 63300 | 63200 | 1089 |
| 388 | 20231108 | 125800 | 106949520100 | 63200 | 63200 | 63300 | 63200 | 2863 |
| 389 | 20231108 | 125700 | 106768464800 | 63200 | 63300 | 63300 | 63200 | 1512 |
| 390 | 20231108 | 125600 | 106672794600 | 63300 | 63400 | 63400 | 63200 | 2251 |
| 391 | 20231108 | 125500 | 106530330200 | 63300 | 63500 | 63500 | 63300 | 728 |
| 392 | 20231108 | 125400 | 106484190500 | 63500 | 63500 | 63600 | 63400 | 2019 |
| 393 | 20231108 | 125300 | 106355984300 | 63600 | 63500 | 63600 | 63500 | 1417 |
| 394 | 20231108 | 125200 | 106265907600 | 63500 | 63500 | 63600 | 63500 | 1013 |
| 395 | 20231108 | 125100 | 106201521800 | 63600 | 63500 | 63600 | 63500 | 825 |
| 396 | 20231108 | 125000 | 106149108400 | 63600 | 63500 | 63600 | 63200 | 8508 |
| 397 | 20231108 | 124900 | 105610216900 | 63500 | 63500 | 63500 | 63400 | 2019 |
| 398 | 20231108 | 124800 | 105482120300 | 63500 | 63300 | 63500 | 63300 | 1306 |
| 399 | 20231108 | 124700 | 105399276300 | 63400 | 63500 | 63500 | 63300 | 829 |
| 400 | 20231108 | 124600 | 105346713600 | 63500 | 63400 | 63500 | 63300 | 839 |
| 401 | 20231108 | 124500 | 105293494600 | 63400 | 63400 | 63500 | 63300 | 1972 |
| 402 | 20231108 | 124400 | 105168475200 | 63400 | 63100 | 63500 | 63100 | 3286 |
| 403 | 20231108 | 124300 | 104960566200 | 63200 | 63100 | 63200 | 63000 | 2523 |
| 404 | 20231108 | 124200 | 104801366100 | 63000 | 63100 | 63200 | 63000 | 1125 |
| 405 | 20231108 | 124100 | 104730380100 | 63100 | 63100 | 63200 | 63100 | 1569 |
| 406 | 20231108 | 124000 | 104631359200 | 63200 | 63100 | 63200 | 63000 | 1964 |
| 407 | 20231108 | 123900 | 104507413900 | 63100 | 63100 | 63200 | 63100 | 1746 |
| 408 | 20231108 | 123800 | 104397109600 | 63100 | 63100 | 63200 | 63000 | 6179 |
| 409 | 20231108 | 123700 | 104007445800 | 63100 | 63300 | 63300 | 63100 | 665 |
| 410 | 20231108 | 123600 | 103965444400 | 63300 | 63300 | 63300 | 63200 | 1229 |
| 411 | 20231108 | 123500 | 103887754900 | 63200 | 63300 | 63300 | 63200 | 833 |
| 412 | 20231108 | 123400 | 103835072000 | 63200 | 63300 | 63400 | 63200 | 778 |
| 413 | 20231108 | 123300 | 103785863200 | 63400 | 63200 | 63400 | 63200 | 1411 |
| 414 | 20231108 | 123200 | 103696584600 | 63300 | 63300 | 63300 | 63200 | 1391 |
| 415 | 20231108 | 123100 | 103608538100 | 63300 | 63300 | 63300 | 63200 | 827 |
| 416 | 20231108 | 123000 | 103556250600 | 63300 | 63400 | 63400 | 63200 | 775 |
| 417 | 20231108 | 122900 | 103507229500 | 63400 | 63200 | 63400 | 63200 | 2051 |
| 418 | 20231108 | 122800 | 103377407000 | 63200 | 63200 | 63300 | 63100 | 3458 |
| 419 | 20231108 | 122700 | 103159075100 | 63200 | 63300 | 63300 | 63200 | 1116 |
| 420 | 20231108 | 122600 | 103088514500 | 63300 | 63300 | 63300 | 63100 | 2609 |
| 421 | 20231108 | 122500 | 102923643800 | 63200 | 63300 | 63300 | 63200 | 444 |
| 422 | 20231108 | 122400 | 102895555800 | 63200 | 63100 | 63300 | 63100 | 1980 |
| 423 | 20231108 | 122300 | 102770400800 | 63100 | 63300 | 63300 | 63100 | 3463 |
| 424 | 20231108 | 122200 | 102551681000 | 63200 | 63400 | 63400 | 63100 | 11815 |
| 425 | 20231108 | 122100 | 101805003600 | 63400 | 63500 | 63500 | 63400 | 1213 |
| 426 | 20231108 | 122000 | 101728062200 | 63400 | 63400 | 63500 | 63400 | 744 |
| 427 | 20231108 | 121900 | 101680878600 | 63500 | 63500 | 63600 | 63400 | 1261 |
| 428 | 20231108 | 121800 | 101600834000 | 63500 | 63300 | 63500 | 63300 | 1992 |
| 429 | 20231108 | 121700 | 101474474100 | 63400 | 63500 | 63500 | 63300 | 1092 |
| 430 | 20231108 | 121600 | 101405256400 | 63300 | 63500 | 63500 | 63300 | 1632 |
| 431 | 20231108 | 121500 | 101301780200 | 63500 | 63500 | 63500 | 63400 | 678 |
| 432 | 20231108 | 121400 | 101258761100 | 63500 | 63400 | 63500 | 63300 | 782 |
| 433 | 20231108 | 121300 | 101209160200 | 63400 | 63300 | 63400 | 63300 | 2110 |
| 434 | 20231108 | 121200 | 101075482300 | 63400 | 63300 | 63400 | 63200 | 885 |
| 435 | 20231108 | 121100 | 101019433800 | 63400 | 63300 | 63400 | 63200 | 3166 |
| 436 | 20231108 | 121000 | 100819239800 | 63300 | 63400 | 63400 | 63300 | 2946 |
| 437 | 20231108 | 120900 | 100632692000 | 63400 | 63400 | 63400 | 63300 | 2008 |
| 438 | 20231108 | 120800 | 100505515200 | 63300 | 63300 | 63400 | 63200 | 5684 |
| 439 | 20231108 | 120700 | 100145749300 | 63400 | 63400 | 63400 | 63300 | 2245 |
| 440 | 20231108 | 120600 | 100003579800 | 63400 | 63500 | 63500 | 63300 | 2806 |
| 441 | 20231108 | 120500 | 99825692500 | 63500 | 63600 | 63600 | 63400 | 3294 |
| 442 | 20231108 | 120400 | 99616550600 | 63500 | 63600 | 63700 | 63500 | 856 |
| 443 | 20231108 | 120300 | 99562120000 | 63700 | 63600 | 63700 | 63500 | 840 |
| 444 | 20231108 | 120200 | 99508684100 | 63700 | 63600 | 63700 | 63500 | 3263 |
| 445 | 20231108 | 120100 | 99301130300 | 63600 | 63500 | 63700 | 63500 | 3418 |
| 446 | 20231108 | 120000 | 99083756400 | 63600 | 63500 | 63600 | 63400 | 2762 |
| 447 | 20231108 | 115900 | 98908412200 | 63500 | 63500 | 63600 | 63400 | 3060 |
| 448 | 20231108 | 115800 | 98714046300 | 63400 | 63600 | 63600 | 63400 | 4872 |
| 449 | 20231108 | 115700 | 98404699200 | 63600 | 63400 | 63600 | 63400 | 7820 |
| 450 | 20231108 | 115600 | 97908126500 | 63400 | 63800 | 63800 | 63400 | 10988 |
| 451 | 20231108 | 115500 | 97209652100 | 63700 | 63900 | 63900 | 63700 | 7341 |
| 452 | 20231108 | 115400 | 96741379300 | 63800 | 64100 | 64100 | 63800 | 5373 |
| 453 | 20231108 | 115300 | 96397692500 | 64000 | 64100 | 64200 | 64000 | 1471 |
| 454 | 20231108 | 115200 | 96303390400 | 64100 | 64200 | 64300 | 64100 | 3597 |
| 455 | 20231108 | 115100 | 96072490000 | 64200 | 64300 | 64400 | 64100 | 5819 |
| 456 | 20231108 | 115000 | 95698817900 | 64300 | 64300 | 64400 | 64200 | 1457 |
| 457 | 20231108 | 114900 | 95605134300 | 64300 | 64200 | 64400 | 64200 | 6227 |
| 458 | 20231108 | 114800 | 95204843900 | 64300 | 64200 | 64300 | 64100 | 1760 |
| 459 | 20231108 | 114700 | 95091845000 | 64200 | 64300 | 64300 | 64100 | 4875 |
| 460 | 20231108 | 114600 | 94778876100 | 64200 | 64300 | 64300 | 64200 | 1965 |
| 461 | 20231108 | 114500 | 94652630100 | 64300 | 64300 | 64300 | 64200 | 1656 |
| 462 | 20231108 | 114400 | 94546211800 | 64300 | 64300 | 64300 | 64200 | 1827 |
| 463 | 20231108 | 114300 | 94428835800 | 64300 | 64100 | 64300 | 64100 | 3078 |
| 464 | 20231108 | 114200 | 94231034600 | 64100 | 64300 | 64400 | 64100 | 4658 |
| 465 | 20231108 | 114100 | 93931557600 | 64300 | 64000 | 64400 | 63900 | 16511 |
| 466 | 20231108 | 114000 | 92871353300 | 63900 | 63900 | 64000 | 63900 | 1578 |
| 467 | 20231108 | 113900 | 92770488100 | 63900 | 63900 | 64000 | 63800 | 2648 |
| 468 | 20231108 | 113800 | 92601265300 | 63900 | 63900 | 63900 | 63800 | 3911 |
| 469 | 20231108 | 113700 | 92351617400 | 63800 | 63900 | 64000 | 63800 | 2957 |
| 470 | 20231108 | 113600 | 92162679800 | 63900 | 64000 | 64100 | 63900 | 6643 |
| 471 | 20231108 | 113500 | 91737641600 | 64100 | 64000 | 64100 | 64000 | 1425 |
| 472 | 20231108 | 113400 | 91646390500 | 64000 | 64100 | 64200 | 64000 | 1278 |
| 473 | 20231108 | 113300 | 91564480500 | 64100 | 64100 | 64200 | 64000 | 3315 |
| 474 | 20231108 | 113200 | 91351990300 | 64200 | 64100 | 64200 | 64100 | 3544 |
| 475 | 20231108 | 113100 | 91124581900 | 64100 | 64100 | 64200 | 64000 | 2046 |
| 476 | 20231108 | 113000 | 90993376700 | 64100 | 64200 | 64200 | 64100 | 2694 |
| 477 | 20231108 | 112900 | 90820647200 | 64200 | 64200 | 64200 | 64100 | 2609 |
| 478 | 20231108 | 112800 | 90653294300 | 64100 | 64100 | 64200 | 64100 | 1993 |
| 479 | 20231108 | 112700 | 90525496800 | 64100 | 64000 | 64200 | 63800 | 5070 |
| 480 | 20231108 | 112600 | 90200903700 | 63900 | 63900 | 64000 | 63900 | 2285 |
| 481 | 20231108 | 112500 | 90054827300 | 63900 | 63900 | 64000 | 63900 | 2167 |
| 482 | 20231108 | 112400 | 89916245400 | 63900 | 63900 | 64000 | 63800 | 3968 |
| 483 | 20231108 | 112300 | 89662560200 | 63900 | 64000 | 64100 | 63800 | 11086 |
| 484 | 20231108 | 112200 | 88953499500 | 64100 | 64300 | 64300 | 64000 | 12340 |
| 485 | 20231108 | 112100 | 88161848300 | 64300 | 64300 | 64400 | 64200 | 3132 |
| 486 | 20231108 | 112000 | 87960495700 | 64300 | 64200 | 64400 | 64200 | 3531 |
| 487 | 20231108 | 111900 | 87733500900 | 64300 | 64300 | 64400 | 64100 | 10678 |
| 488 | 20231108 | 111800 | 87047420000 | 64300 | 64300 | 64400 | 64300 | 2919 |
| 489 | 20231108 | 111700 | 86859531500 | 64400 | 64300 | 64400 | 64200 | 6570 |
| 490 | 20231108 | 111600 | 86437083300 | 64300 | 64200 | 64300 | 64200 | 3211 |
| 491 | 20231108 | 111500 | 86230813800 | 64300 | 64200 | 64300 | 64100 | 5338 |
| 492 | 20231108 | 111400 | 85888178500 | 64200 | 64200 | 64200 | 64100 | 5911 |
| 493 | 20231108 | 111300 | 85508839800 | 64100 | 64300 | 64300 | 64100 | 4644 |
| 494 | 20231108 | 111200 | 85210723400 | 64300 | 64400 | 64500 | 64200 | 12539 |
| 495 | 20231108 | 111100 | 84403890400 | 64400 | 64400 | 64500 | 64200 | 27460 |
| 496 | 20231108 | 111000 | 82635018200 | 64400 | 64100 | 64400 | 64100 | 25987 |
| 497 | 20231108 | 110900 | 80965470000 | 64100 | 64200 | 64200 | 64100 | 14773 |
| 498 | 20231108 | 110800 | 80017903800 | 64200 | 63900 | 64200 | 63900 | 44533 |
| 499 | 20231108 | 110700 | 77164976100 | 63900 | 63700 | 64000 | 63600 | 32805 |
| 500 | 20231108 | 110600 | 75069877600 | 63700 | 63500 | 63700 | 63500 | 3244 |
| 501 | 20231108 | 110500 | 74863435500 | 63600 | 63300 | 63600 | 63300 | 9517 |
| 502 | 20231108 | 110400 | 74259120600 | 63400 | 63400 | 63400 | 63300 | 2763 |
| 503 | 20231108 | 110300 | 74084112300 | 63300 | 63500 | 63500 | 63200 | 3236 |
| 504 | 20231108 | 110200 | 73879083300 | 63500 | 63500 | 63500 | 63300 | 4197 |
| 505 | 20231108 | 110100 | 73612924800 | 63400 | 63500 | 63700 | 63400 | 2600 |
| 506 | 20231108 | 110000 | 73447712400 | 63600 | 63600 | 63700 | 63400 | 10273 |
| 507 | 20231108 | 105900 | 72794103300 | 63600 | 63500 | 63600 | 63400 | 2188 |
| 508 | 20231108 | 105800 | 72655197200 | 63400 | 63500 | 63600 | 63300 | 4481 |
| 509 | 20231108 | 105700 | 72370660100 | 63600 | 63400 | 63600 | 63300 | 3371 |
| 510 | 20231108 | 105600 | 72156570600 | 63400 | 63300 | 63600 | 63300 | 4774 |
| 511 | 20231108 | 105500 | 71853654500 | 63300 | 63300 | 63300 | 63100 | 2562 |
| 512 | 20231108 | 105400 | 71691570700 | 63300 | 63300 | 63300 | 63200 | 1860 |
| 513 | 20231108 | 105300 | 71573941100 | 63200 | 63300 | 63300 | 63200 | 2025 |
| 514 | 20231108 | 105200 | 71445859700 | 63300 | 63200 | 63300 | 63200 | 1135 |
| 515 | 20231108 | 105100 | 71374067200 | 63200 | 63300 | 63400 | 63200 | 2207 |
| 516 | 20231108 | 105000 | 71234429500 | 63400 | 63400 | 63400 | 63300 | 1544 |
| 517 | 20231108 | 104900 | 71136561200 | 63500 | 63400 | 63500 | 63300 | 5071 |
| 518 | 20231108 | 104800 | 70815259200 | 63300 | 63300 | 63400 | 63300 | 2260 |
| 519 | 20231108 | 104700 | 70672090400 | 63400 | 63400 | 63400 | 63300 | 3009 |
| 520 | 20231108 | 104600 | 70481356200 | 63400 | 63400 | 63400 | 63300 | 2450 |
| 521 | 20231108 | 104500 | 70326168600 | 63500 | 63500 | 63500 | 63300 | 3502 |
| 522 | 20231108 | 104400 | 70104020400 | 63400 | 63500 | 63700 | 63400 | 6971 |
| 523 | 20231108 | 104300 | 69661144700 | 63500 | 63700 | 63800 | 63400 | 12923 |
| 524 | 20231108 | 104200 | 68838721400 | 63700 | 63500 | 63700 | 63400 | 29149 |
| 525 | 20231108 | 104100 | 66986062900 | 63500 | 63300 | 63500 | 63300 | 8358 |
| 526 | 20231108 | 104000 | 66456307200 | 63400 | 63300 | 63400 | 63200 | 8488 |
| 527 | 20231108 | 103900 | 65918861500 | 63200 | 63100 | 63300 | 63100 | 7108 |
| 528 | 20231108 | 103800 | 65469760500 | 63100 | 63100 | 63200 | 63000 | 6413 |
| 529 | 20231108 | 103700 | 65064917500 | 63100 | 62900 | 63100 | 62900 | 2360 |
| 530 | 20231108 | 103600 | 64916276000 | 62900 | 63000 | 63000 | 62900 | 4338 |
| 531 | 20231108 | 103500 | 64643110100 | 62900 | 63000 | 63000 | 62900 | 3629 |
| 532 | 20231108 | 103400 | 64414729300 | 63000 | 62900 | 63000 | 62900 | 2637 |
| 533 | 20231108 | 103300 | 64248623300 | 63000 | 62900 | 63000 | 62700 | 4671 |
| 534 | 20231108 | 103200 | 63954995000 | 62800 | 62800 | 62800 | 62700 | 2660 |
| 535 | 20231108 | 103100 | 63788064900 | 62800 | 62800 | 62800 | 62700 | 3006 |
| 536 | 20231108 | 103000 | 63599352500 | 62700 | 62600 | 62800 | 62500 | 6143 |
| 537 | 20231108 | 102900 | 63214105200 | 62500 | 62400 | 62500 | 62400 | 1181 |
| 538 | 20231108 | 102800 | 63140331100 | 62500 | 62500 | 62600 | 62400 | 2656 |
| 539 | 20231108 | 102700 | 62974361200 | 62500 | 62500 | 62600 | 62500 | 2976 |
| 540 | 20231108 | 102600 | 62788185500 | 62500 | 62500 | 62600 | 62500 | 1675 |
| 541 | 20231108 | 102500 | 62683448500 | 62600 | 62500 | 62600 | 62400 | 1999 |
| 542 | 20231108 | 102400 | 62558550300 | 62500 | 62300 | 62600 | 62200 | 4784 |
| 543 | 20231108 | 102300 | 62260255400 | 62300 | 62400 | 62500 | 62300 | 3908 |
| 544 | 20231108 | 102200 | 62016626400 | 62400 | 62700 | 62700 | 62300 | 12323 |
| 545 | 20231108 | 102100 | 61246400300 | 62600 | 62700 | 62700 | 62600 | 2765 |
| 546 | 20231108 | 102000 | 61073175800 | 62700 | 62800 | 62900 | 62600 | 2278 |
| 547 | 20231108 | 101900 | 60930340500 | 62800 | 62900 | 63000 | 62700 | 2049 |
| 548 | 20231108 | 101800 | 60801625000 | 62900 | 63000 | 63100 | 62800 | 9171 |
| 549 | 20231108 | 101700 | 60224623100 | 63000 | 63100 | 63100 | 62900 | 4310 |
| 550 | 20231108 | 101600 | 59953111400 | 63100 | 62900 | 63100 | 62800 | 1927 |
| 551 | 20231108 | 101500 | 59831824400 | 62900 | 62800 | 63000 | 62800 | 1320 |
| 552 | 20231108 | 101400 | 59748862600 | 62800 | 63100 | 63100 | 62800 | 2995 |
| 553 | 20231108 | 101300 | 59560300700 | 63000 | 63100 | 63100 | 62900 | 2396 |
| 554 | 20231108 | 101200 | 59409336200 | 63100 | 63100 | 63100 | 63000 | 1605 |
| 555 | 20231108 | 101100 | 59308095400 | 63100 | 63100 | 63200 | 63000 | 2160 |
| 556 | 20231108 | 101000 | 59171787500 | 63100 | 63200 | 63300 | 63000 | 3752 |
| 557 | 20231108 | 100900 | 58934790000 | 63200 | 63000 | 63300 | 62900 | 10303 |
| 558 | 20231108 | 100800 | 58284804300 | 63000 | 62900 | 63000 | 62800 | 2949 |
| 559 | 20231108 | 100700 | 58099315500 | 62900 | 62900 | 62900 | 62800 | 1052 |
| 560 | 20231108 | 100600 | 58033209100 | 62900 | 62800 | 63000 | 62700 | 2987 |
| 561 | 20231108 | 100500 | 57845487000 | 62700 | 62700 | 62900 | 62600 | 3861 |
| 562 | 20231108 | 100400 | 57603277100 | 62700 | 62900 | 63000 | 62700 | 1762 |
| 563 | 20231108 | 100300 | 57492471200 | 63000 | 63000 | 63000 | 62800 | 1715 |
| 564 | 20231108 | 100200 | 57384566800 | 63000 | 62600 | 63000 | 62500 | 6921 |
| 565 | 20231108 | 100100 | 56950798000 | 62600 | 62800 | 62800 | 62600 | 2491 |
| 566 | 20231108 | 100000 | 56794553900 | 62900 | 62800 | 63000 | 62700 | 3468 |
| 567 | 20231108 | 095900 | 56576595900 | 62800 | 62800 | 62800 | 62700 | 1022 |
| 568 | 20231108 | 095800 | 56512444100 | 62800 | 62800 | 62900 | 62800 | 1306 |
| 569 | 20231108 | 095700 | 56430364800 | 62800 | 62900 | 63000 | 62800 | 1969 |
| 570 | 20231108 | 095600 | 56306639500 | 62900 | 62600 | 62900 | 62600 | 5848 |
| 571 | 20231108 | 095500 | 55940053800 | 62600 | 62600 | 62700 | 62600 | 3149 |
| 572 | 20231108 | 095400 | 55742861100 | 62700 | 62600 | 62800 | 62600 | 2894 |
| 573 | 20231108 | 095300 | 55561502000 | 62700 | 62900 | 62900 | 62600 | 5556 |
| 574 | 20231108 | 095200 | 55212918500 | 62900 | 63000 | 63200 | 62800 | 4543 |
| 575 | 20231108 | 095100 | 54926769600 | 63000 | 62800 | 63500 | 62800 | 23461 |
| 576 | 20231108 | 095000 | 53444888000 | 62900 | 62500 | 63000 | 62400 | 8704 |
| 577 | 20231108 | 094900 | 52898760300 | 62500 | 62700 | 62700 | 62400 | 6803 |
| 578 | 20231108 | 094800 | 52473271500 | 62700 | 62700 | 62700 | 62600 | 1493 |
| 579 | 20231108 | 094700 | 52379669600 | 62700 | 62700 | 62700 | 62600 | 1463 |
| 580 | 20231108 | 094600 | 52287994900 | 62600 | 62600 | 62800 | 62500 | 4166 |
| 581 | 20231108 | 094500 | 52027132700 | 62500 | 62500 | 62600 | 62400 | 2043 |
| 582 | 20231108 | 094400 | 51899433000 | 62500 | 62500 | 62600 | 62400 | 8174 |
| 583 | 20231108 | 094300 | 51389161000 | 62400 | 62600 | 62600 | 62400 | 4397 |
| 584 | 20231108 | 094200 | 51114625500 | 62500 | 62600 | 62600 | 62400 | 5034 |
| 585 | 20231108 | 094100 | 50799928900 | 62500 | 62600 | 62800 | 62400 | 6610 |
| 586 | 20231108 | 094000 | 50386399000 | 62600 | 62600 | 62700 | 62300 | 16871 |
| 587 | 20231108 | 093900 | 49332495800 | 62700 | 62900 | 62900 | 62500 | 10315 |
| 588 | 20231108 | 093800 | 48686727400 | 62800 | 62900 | 63000 | 62700 | 5655 |
| 589 | 20231108 | 093700 | 48331629200 | 62900 | 63000 | 63100 | 62800 | 7010 |
| 590 | 20231108 | 093600 | 47891109000 | 63100 | 63100 | 63200 | 62900 | 6802 |
| 591 | 20231108 | 093500 | 47462257100 | 63100 | 63500 | 63500 | 63000 | 18300 |
| 592 | 20231108 | 093400 | 46305690900 | 63500 | 63300 | 63500 | 63200 | 8170 |
| 593 | 20231108 | 093300 | 45788144400 | 63300 | 63200 | 63300 | 63000 | 4889 |
| 594 | 20231108 | 093200 | 45479069700 | 63100 | 62800 | 63200 | 62700 | 11323 |
| 595 | 20231108 | 093100 | 44766736600 | 62900 | 63000 | 63000 | 62800 | 5355 |
| 596 | 20231108 | 093000 | 44430124600 | 63000 | 62900 | 63000 | 62900 | 2107 |
| 597 | 20231108 | 092900 | 44297483200 | 63000 | 63100 | 63100 | 62900 | 3990 |
| 598 | 20231108 | 092800 | 44046176100 | 63100 | 63000 | 63200 | 63000 | 5027 |
| 599 | 20231108 | 092700 | 43728915300 | 63000 | 62900 | 63100 | 62800 | 10292 |
| 600 | 20231108 | 092600 | 43080940800 | 62800 | 63000 | 63100 | 62700 | 9346 |
| 601 | 20231108 | 092500 | 42493414300 | 63000 | 63000 | 63100 | 62900 | 9542 |
| 602 | 20231108 | 092400 | 41892462400 | 62900 | 63100 | 63200 | 62900 | 7872 |
| 603 | 20231108 | 092300 | 41396671800 | 63100 | 63300 | 63300 | 63000 | 10211 |
| 604 | 20231108 | 092200 | 40751622700 | 63300 | 63500 | 63500 | 63200 | 18770 |
| 605 | 20231108 | 092100 | 39561865400 | 63500 | 62900 | 63500 | 62800 | 23394 |
| 606 | 20231108 | 092000 | 38085410200 | 62800 | 62900 | 62900 | 62600 | 9909 |
| 607 | 20231108 | 091900 | 37463032800 | 62900 | 62500 | 63000 | 62400 | 11172 |
| 608 | 20231108 | 091800 | 36762311900 | 62600 | 62200 | 62600 | 62200 | 14110 |
| 609 | 20231108 | 091700 | 35881567700 | 62300 | 61900 | 62300 | 61800 | 17838 |
| 610 | 20231108 | 091600 | 34774426300 | 61900 | 62400 | 62400 | 61800 | 51619 |
| 611 | 20231108 | 091500 | 31569610700 | 62300 | 63000 | 63000 | 62300 | 33950 |
| 612 | 20231108 | 091400 | 29443880500 | 63000 | 62900 | 63300 | 62800 | 10500 |
| 613 | 20231108 | 091300 | 28781886900 | 62800 | 63200 | 63200 | 62800 | 20576 |
| 614 | 20231108 | 091200 | 27486570200 | 63300 | 63000 | 63400 | 62900 | 14498 |
| 615 | 20231108 | 091100 | 26570683000 | 63000 | 63200 | 63400 | 62600 | 42756 |
| 616 | 20231108 | 091000 | 23881030100 | 63300 | 63900 | 64000 | 63100 | 30688 |
| 617 | 20231108 | 090900 | 21932736100 | 63900 | 63600 | 64000 | 63500 | 16530 |
| 618 | 20231108 | 090800 | 20877946700 | 63500 | 63500 | 63600 | 63400 | 11881 |
| 619 | 20231108 | 090700 | 20123856000 | 63400 | 64000 | 64100 | 63300 | 16917 |
| 620 | 20231108 | 090600 | 19046375000 | 64000 | 63400 | 64300 | 63400 | 34510 |
| 621 | 20231108 | 090500 | 16838541600 | 63500 | 63100 | 63500 | 63000 | 10064 |
| 622 | 20231108 | 090400 | 16201909100 | 63400 | 63600 | 63600 | 63000 | 37981 |
| 623 | 20231108 | 090300 | 13799360000 | 63600 | 64000 | 64200 | 63100 | 39788 |
| 624 | 20231108 | 090200 | 11266023300 | 64100 | 63600 | 64300 | 63500 | 59631 |
| 625 | 20231108 | 090100 | 7453249200 | 63700 | 63200 | 63700 | 63100 | 51881 |
| 626 | 20231108 | 090000 | 4159007200 | 63200 | 63100 | 63300 | 62800 | 65539 |