34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 474554 |
| 3 | 20240315 | 191500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20240315 | 191400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20240315 | 191300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20240315 | 191200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20240315 | 191100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20240315 | 191000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20240315 | 190900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20240315 | 190800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20240315 | 190700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20240315 | 190600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20240315 | 190500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20240315 | 190400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20240315 | 190300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20240315 | 190200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20240315 | 190100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20240315 | 190000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20240315 | 185900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20240315 | 185800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20240315 | 185700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20240315 | 185600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20240315 | 185500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20240315 | 185400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20240315 | 185300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20240315 | 185200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20240315 | 185100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20240315 | 185000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20240315 | 184900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20240315 | 184800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20240315 | 184700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20240315 | 184600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 474554 |
| 33 | 20240315 | 184500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20240315 | 184400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20240315 | 184300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20240315 | 184200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20240315 | 184100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20240315 | 184000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20240315 | 183900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20240315 | 183800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20240315 | 183700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20240315 | 183600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20240315 | 183500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20240315 | 183400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20240315 | 183300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20240315 | 183200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20240315 | 183100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20240315 | 183000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20240315 | 182900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20240315 | 182800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20240315 | 182700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20240315 | 182600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20240315 | 182500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20240315 | 182400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20240315 | 182300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20240315 | 182200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20240315 | 182100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20240315 | 182000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20240315 | 181900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20240315 | 181800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20240315 | 181700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20240315 | 181600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 474554 |
| 63 | 20240315 | 181500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20240315 | 181400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20240315 | 181300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20240315 | 181200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20240315 | 181100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20240315 | 181000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20240315 | 180900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20240315 | 180800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20240315 | 180700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20240315 | 180600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20240315 | 180500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20240315 | 180400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20240315 | 180300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20240315 | 180200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20240315 | 180100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20240315 | 180000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20240315 | 175900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20240315 | 175800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20240315 | 175700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20240315 | 175600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20240315 | 175500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20240315 | 175400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20240315 | 175300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20240315 | 175200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20240315 | 175100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20240315 | 175000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20240315 | 174900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20240315 | 174800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20240315 | 174700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20240315 | 174600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 474554 |
| 93 | 20240315 | 174500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20240315 | 174400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20240315 | 174300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20240315 | 174200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20240315 | 174100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20240315 | 174000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20240315 | 173900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20240315 | 173800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20240315 | 173700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20240315 | 173600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20240315 | 173500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20240315 | 173400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20240315 | 173300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20240315 | 173200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20240315 | 173100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20240315 | 173000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20240315 | 172900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20240315 | 172800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20240315 | 172700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20240315 | 172600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20240315 | 172500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20240315 | 172400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20240315 | 172300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20240315 | 172200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20240315 | 172100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20240315 | 172000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20240315 | 171900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20240315 | 171800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20240315 | 171700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20240315 | 171600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 474554 |
| 123 | 20240315 | 171500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20240315 | 171400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20240315 | 171300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20240315 | 171200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20240315 | 171100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20240315 | 171000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20240315 | 170900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20240315 | 170800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20240315 | 170700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20240315 | 170600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20240315 | 170500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20240315 | 170400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20240315 | 170300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20240315 | 170200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20240315 | 170100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20240315 | 170000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20240315 | 165900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20240315 | 165800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20240315 | 165700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20240315 | 165600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20240315 | 165500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20240315 | 165400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20240315 | 165300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20240315 | 165200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20240315 | 165100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20240315 | 165000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20240315 | 164900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20240315 | 164800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20240315 | 164700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20240315 | 164600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 474554 |
| 153 | 20240315 | 164500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20240315 | 164400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20240315 | 164300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20240315 | 164200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20240315 | 164100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20240315 | 164000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20240315 | 163900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20240315 | 163800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20240315 | 163700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20240315 | 163600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20240315 | 163500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20240315 | 163400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20240315 | 163300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20240315 | 163200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20240315 | 163100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20240315 | 163000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20240315 | 162900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20240315 | 162800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20240315 | 162700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20240315 | 162600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20240315 | 162500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20240315 | 162400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20240315 | 162300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20240315 | 162200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20240315 | 162100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20240315 | 162000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20240315 | 161900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20240315 | 161800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20240315 | 161700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20240315 | 161600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 474554 |
| 183 | 20240315 | 161500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 184 | 20240315 | 161400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20240315 | 161300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 186 | 20240315 | 161200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 187 | 20240315 | 161100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 188 | 20240315 | 161000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 189 | 20240315 | 160900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 190 | 20240315 | 160800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 191 | 20240315 | 160700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 192 | 20240315 | 160600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 193 | 20240315 | 160500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 194 | 20240315 | 160400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 195 | 20240315 | 160300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 196 | 20240315 | 160200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 197 | 20240315 | 160100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 198 | 20240315 | 160000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 199 | 20240315 | 155900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 200 | 20240315 | 155800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 201 | 20240315 | 155700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 202 | 20240315 | 155600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 203 | 20240315 | 155500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 204 | 20240315 | 155400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 205 | 20240315 | 155300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 206 | 20240315 | 155200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 207 | 20240315 | 155100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 208 | 20240315 | 155000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 209 | 20240315 | 154900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 210 | 20240315 | 154800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 211 | 20240315 | 154700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 212 | 20240315 | 154600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 474554 |
| 213 | 20240315 | 154500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 214 | 20240315 | 154400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 215 | 20240315 | 154300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 216 | 20240315 | 154200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 217 | 20240315 | 154100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 218 | 20240315 | 154000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 219 | 20240315 | 153900 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 220 | 20240315 | 153800 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 221 | 20240315 | 153700 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 222 | 20240315 | 153600 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 223 | 20240315 | 153500 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 224 | 20240315 | 153400 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 225 | 20240315 | 153300 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 226 | 20240315 | 153200 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 227 | 20240315 | 153100 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 0 |
| 228 | 20240315 | 153000 | 139829206300 | 96200 | 96200 | 96200 | 96200 | 474554 |
| 229 | 20240315 | 152900 | 94177111500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 230 | 20240315 | 152800 | 94177111500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 231 | 20240315 | 152700 | 94177111500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 232 | 20240315 | 152600 | 94177111500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 233 | 20240315 | 152500 | 94177111500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 234 | 20240315 | 152400 | 94177111500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 235 | 20240315 | 152300 | 94177111500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 236 | 20240315 | 152200 | 94177111500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 237 | 20240315 | 152100 | 94177111500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 238 | 20240315 | 152000 | 94177111500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 239 | 20240315 | 151900 | 94177111500 | 96900 | 97100 | 97100 | 96900 | 3599 |
| 240 | 20240315 | 151800 | 93828052500 | 97100 | 97000 | 97100 | 96900 | 1602 |
| 241 | 20240315 | 151700 | 93672656800 | 96900 | 97000 | 97100 | 96900 | 5119 |
| 242 | 20240315 | 151600 | 93176103400 | 97000 | 97000 | 97100 | 97000 | 4810 |
| 243 | 20240315 | 151500 | 92709422600 | 97100 | 97200 | 97200 | 97000 | 16754 |
| 244 | 20240315 | 151400 | 91082566700 | 97100 | 97200 | 97200 | 97100 | 2540 |
| 245 | 20240315 | 151300 | 90835757100 | 97100 | 97100 | 97200 | 97100 | 4409 |
| 246 | 20240315 | 151200 | 90407237100 | 97200 | 97200 | 97200 | 97100 | 1322 |
| 247 | 20240315 | 151100 | 90278808600 | 97200 | 97100 | 97200 | 97100 | 1384 |
| 248 | 20240315 | 151000 | 90144310400 | 97200 | 97200 | 97200 | 97100 | 2418 |
| 249 | 20240315 | 150900 | 89909382900 | 97200 | 96900 | 97300 | 96900 | 11016 |
| 250 | 20240315 | 150800 | 88839893300 | 97000 | 96900 | 97000 | 96900 | 2471 |
| 251 | 20240315 | 150700 | 88600369600 | 96900 | 96900 | 97000 | 96900 | 939 |
| 252 | 20240315 | 150600 | 88509353700 | 96900 | 97000 | 97000 | 96900 | 1595 |
| 253 | 20240315 | 150500 | 88354785900 | 97000 | 97000 | 97000 | 96900 | 1954 |
| 254 | 20240315 | 150400 | 88165412400 | 97000 | 96900 | 97000 | 96900 | 1434 |
| 255 | 20240315 | 150300 | 88026351500 | 96900 | 96900 | 97000 | 96900 | 997 |
| 256 | 20240315 | 150200 | 87929694200 | 96900 | 96900 | 97000 | 96900 | 1268 |
| 257 | 20240315 | 150100 | 87806767600 | 96900 | 97100 | 97100 | 96900 | 4892 |
| 258 | 20240315 | 150000 | 87332345600 | 97000 | 97200 | 97200 | 97000 | 5735 |
| 259 | 20240315 | 145900 | 86775609800 | 97100 | 97200 | 97200 | 97100 | 2469 |
| 260 | 20240315 | 145800 | 86535830200 | 97100 | 97000 | 97200 | 96900 | 7062 |
| 261 | 20240315 | 145700 | 85850599600 | 96900 | 97000 | 97000 | 96900 | 888 |
| 262 | 20240315 | 145600 | 85764477000 | 97000 | 96900 | 97000 | 96900 | 884 |
| 263 | 20240315 | 145500 | 85678732900 | 97000 | 96900 | 97000 | 96900 | 1149 |
| 264 | 20240315 | 145400 | 85567303200 | 97000 | 96800 | 97000 | 96800 | 4075 |
| 265 | 20240315 | 145300 | 85172485200 | 96900 | 96800 | 96900 | 96800 | 1255 |
| 266 | 20240315 | 145200 | 85050918000 | 96800 | 96600 | 96900 | 96600 | 3065 |
| 267 | 20240315 | 145100 | 84754247300 | 96700 | 96600 | 96800 | 96500 | 8341 |
| 268 | 20240315 | 145000 | 83948454400 | 96600 | 96700 | 96700 | 96600 | 806 |
| 269 | 20240315 | 144900 | 83870532500 | 96700 | 96700 | 96700 | 96600 | 1738 |
| 270 | 20240315 | 144800 | 83702472100 | 96700 | 96500 | 96700 | 96500 | 4161 |
| 271 | 20240315 | 144700 | 83300493300 | 96600 | 96700 | 96700 | 96500 | 1993 |
| 272 | 20240315 | 144600 | 83107973600 | 96700 | 96600 | 96700 | 96500 | 3942 |
| 273 | 20240315 | 144500 | 82726975700 | 96500 | 96300 | 96500 | 96300 | 2474 |
| 274 | 20240315 | 144400 | 82488341100 | 96300 | 96200 | 96300 | 96200 | 1539 |
| 275 | 20240315 | 144300 | 82340184700 | 96200 | 96300 | 96300 | 96000 | 5323 |
| 276 | 20240315 | 144200 | 81828726200 | 96300 | 96300 | 96300 | 96200 | 1000 |
| 277 | 20240315 | 144100 | 81732445700 | 96200 | 95900 | 96300 | 95900 | 7207 |
| 278 | 20240315 | 144000 | 81040311200 | 95900 | 95800 | 95900 | 95800 | 4808 |
| 279 | 20240315 | 143900 | 80579438900 | 95800 | 95900 | 95900 | 95800 | 897 |
| 280 | 20240315 | 143800 | 80493469800 | 95800 | 95900 | 95900 | 95800 | 1793 |
| 281 | 20240315 | 143700 | 80321669700 | 95800 | 96000 | 96000 | 95800 | 4576 |
| 282 | 20240315 | 143600 | 79882828500 | 95900 | 96000 | 96000 | 95900 | 927 |
| 283 | 20240315 | 143500 | 79793909700 | 96000 | 95900 | 96000 | 95900 | 2680 |
| 284 | 20240315 | 143400 | 79536855200 | 95900 | 95900 | 96000 | 95900 | 2247 |
| 285 | 20240315 | 143300 | 79321360400 | 96000 | 95900 | 96000 | 95900 | 3214 |
| 286 | 20240315 | 143200 | 79013125200 | 95900 | 96000 | 96100 | 95900 | 2148 |
| 287 | 20240315 | 143100 | 78806963000 | 96000 | 96000 | 96000 | 95900 | 1015 |
| 288 | 20240315 | 143000 | 78709542100 | 96000 | 96000 | 96000 | 95900 | 1281 |
| 289 | 20240315 | 142900 | 78586605000 | 96000 | 95900 | 96000 | 95900 | 1561 |
| 290 | 20240315 | 142800 | 78436803600 | 96000 | 96000 | 96000 | 95900 | 1756 |
| 291 | 20240315 | 142700 | 78268364500 | 96000 | 96000 | 96100 | 95900 | 2185 |
| 292 | 20240315 | 142600 | 78058611700 | 96000 | 96100 | 96200 | 96000 | 5967 |
| 293 | 20240315 | 142500 | 77485678300 | 96000 | 96100 | 96100 | 96000 | 690 |
| 294 | 20240315 | 142400 | 77419410100 | 96100 | 96000 | 96200 | 96000 | 833 |
| 295 | 20240315 | 142300 | 77339369700 | 96100 | 96100 | 96100 | 96000 | 1379 |
| 296 | 20240315 | 142200 | 77206873800 | 96000 | 96100 | 96100 | 96000 | 3077 |
| 297 | 20240315 | 142100 | 76911413400 | 96100 | 96100 | 96100 | 96000 | 2435 |
| 298 | 20240315 | 142000 | 76677547000 | 96100 | 96200 | 96200 | 96000 | 3620 |
| 299 | 20240315 | 141900 | 76329659300 | 96200 | 96200 | 96200 | 96100 | 988 |
| 300 | 20240315 | 141800 | 76234666000 | 96200 | 96200 | 96200 | 96100 | 840 |
| 301 | 20240315 | 141700 | 76153907000 | 96100 | 96100 | 96200 | 96100 | 802 |
| 302 | 20240315 | 141600 | 76076827900 | 96200 | 96100 | 96200 | 96100 | 974 |
| 303 | 20240315 | 141500 | 75983217600 | 96100 | 96100 | 96200 | 96100 | 1287 |
| 304 | 20240315 | 141400 | 75859523400 | 96100 | 96200 | 96200 | 96100 | 263 |
| 305 | 20240315 | 141300 | 75834237500 | 96200 | 96200 | 96200 | 96100 | 600 |
| 306 | 20240315 | 141200 | 75776557800 | 96200 | 96000 | 96200 | 96000 | 1085 |
| 307 | 20240315 | 141100 | 75672289300 | 96100 | 96100 | 96200 | 96000 | 1852 |
| 308 | 20240315 | 141000 | 75494322100 | 96100 | 96200 | 96200 | 96100 | 1753 |
| 309 | 20240315 | 140900 | 75325839700 | 96200 | 96200 | 96200 | 96100 | 1828 |
| 310 | 20240315 | 140800 | 75150139700 | 96100 | 96100 | 96200 | 96100 | 651 |
| 311 | 20240315 | 140700 | 75087570700 | 96100 | 96200 | 96200 | 96100 | 890 |
| 312 | 20240315 | 140600 | 75001988300 | 96200 | 96200 | 96200 | 96100 | 1053 |
| 313 | 20240315 | 140500 | 74900786800 | 96200 | 96100 | 96200 | 96100 | 447 |
| 314 | 20240315 | 140400 | 74857818000 | 96100 | 96100 | 96200 | 96000 | 1665 |
| 315 | 20240315 | 140300 | 74697844600 | 96100 | 96000 | 96100 | 95900 | 3737 |
| 316 | 20240315 | 140200 | 74339097800 | 96000 | 95900 | 96000 | 95900 | 1030 |
| 317 | 20240315 | 140100 | 74240288400 | 95900 | 96000 | 96000 | 95900 | 1298 |
| 318 | 20240315 | 140000 | 74115730100 | 95900 | 95900 | 96000 | 95900 | 1690 |
| 319 | 20240315 | 135900 | 73953554000 | 96000 | 96000 | 96000 | 95900 | 1040 |
| 320 | 20240315 | 135800 | 73853805600 | 95900 | 96000 | 96000 | 95900 | 1349 |
| 321 | 20240315 | 135700 | 73724395900 | 96000 | 96000 | 96000 | 95900 | 1761 |
| 322 | 20240315 | 135600 | 73555483400 | 96000 | 96000 | 96100 | 95900 | 4497 |
| 323 | 20240315 | 135500 | 73123828300 | 96000 | 96000 | 96100 | 96000 | 920 |
| 324 | 20240315 | 135400 | 73035504500 | 96000 | 96000 | 96100 | 96000 | 1950 |
| 325 | 20240315 | 135300 | 72848290400 | 96100 | 96100 | 96200 | 96000 | 783 |
| 326 | 20240315 | 135200 | 72773037100 | 96200 | 96100 | 96200 | 96100 | 1146 |
| 327 | 20240315 | 135100 | 72662887900 | 96100 | 96100 | 96200 | 96000 | 3444 |
| 328 | 20240315 | 135000 | 72332006500 | 96000 | 96000 | 96100 | 95900 | 3831 |
| 329 | 20240315 | 134900 | 71964235200 | 96000 | 96000 | 96100 | 95900 | 15643 |
| 330 | 20240315 | 134800 | 70462502500 | 96000 | 96100 | 96200 | 96000 | 1601 |
| 331 | 20240315 | 134700 | 70308651900 | 96100 | 96200 | 96300 | 96000 | 9366 |
| 332 | 20240315 | 134600 | 69408407500 | 96200 | 96200 | 96300 | 96200 | 2275 |
| 333 | 20240315 | 134500 | 69189536600 | 96300 | 96500 | 96500 | 96200 | 5323 |
| 334 | 20240315 | 134400 | 68676823300 | 96500 | 96400 | 96500 | 96400 | 2004 |
| 335 | 20240315 | 134300 | 68483628500 | 96400 | 96400 | 96500 | 96400 | 407 |
| 336 | 20240315 | 134200 | 68444379100 | 96500 | 96500 | 96500 | 96400 | 792 |
| 337 | 20240315 | 134100 | 68368007000 | 96400 | 96400 | 96500 | 96400 | 911 |
| 338 | 20240315 | 134000 | 68280161300 | 96400 | 96400 | 96500 | 96400 | 1782 |
| 339 | 20240315 | 133900 | 68108332600 | 96500 | 96400 | 96500 | 96300 | 2623 |
| 340 | 20240315 | 133800 | 67855513100 | 96400 | 96600 | 96700 | 96400 | 15645 |
| 341 | 20240315 | 133700 | 66345451800 | 96600 | 96700 | 96800 | 96600 | 566 |
| 342 | 20240315 | 133600 | 66290722100 | 96800 | 96700 | 96800 | 96600 | 1402 |
| 343 | 20240315 | 133500 | 66155132000 | 96700 | 96700 | 96800 | 96700 | 3149 |
| 344 | 20240315 | 133400 | 65850600400 | 96800 | 96900 | 96900 | 96700 | 7842 |
| 345 | 20240315 | 133300 | 65091800800 | 96900 | 96900 | 96900 | 96800 | 1259 |
| 346 | 20240315 | 133200 | 64969841300 | 96900 | 96900 | 96900 | 96800 | 766 |
| 347 | 20240315 | 133100 | 64895634900 | 96900 | 96800 | 96900 | 96800 | 1045 |
| 348 | 20240315 | 133000 | 64794385800 | 96900 | 96900 | 96900 | 96800 | 722 |
| 349 | 20240315 | 132900 | 64724455100 | 96900 | 96800 | 96900 | 96800 | 1023 |
| 350 | 20240315 | 132800 | 64625369400 | 96900 | 96800 | 96900 | 96800 | 565 |
| 351 | 20240315 | 132700 | 64570634100 | 96900 | 96900 | 96900 | 96800 | 707 |
| 352 | 20240315 | 132600 | 64502169300 | 96900 | 96800 | 96900 | 96800 | 387 |
| 353 | 20240315 | 132500 | 64464684000 | 96900 | 96900 | 97000 | 96800 | 3301 |
| 354 | 20240315 | 132400 | 64145010400 | 96900 | 97000 | 97000 | 96900 | 906 |
| 355 | 20240315 | 132300 | 64057216400 | 96900 | 96900 | 97000 | 96900 | 616 |
| 356 | 20240315 | 132200 | 63997513500 | 97000 | 97100 | 97100 | 97000 | 2536 |
| 357 | 20240315 | 132100 | 63751505400 | 97100 | 97200 | 97200 | 97000 | 1219 |
| 358 | 20240315 | 132000 | 63633119800 | 97200 | 97200 | 97300 | 97200 | 380 |
| 359 | 20240315 | 131900 | 63596181900 | 97300 | 97300 | 97300 | 97200 | 618 |
| 360 | 20240315 | 131800 | 63536093500 | 97300 | 97300 | 97400 | 97300 | 491 |
| 361 | 20240315 | 131700 | 63488315400 | 97300 | 97300 | 97400 | 97300 | 709 |
| 362 | 20240315 | 131600 | 63419327800 | 97300 | 97300 | 97400 | 97300 | 559 |
| 363 | 20240315 | 131500 | 63364890800 | 97300 | 97400 | 97400 | 97300 | 233 |
| 364 | 20240315 | 131400 | 63342213700 | 97400 | 97400 | 97500 | 97400 | 1451 |
| 365 | 20240315 | 131300 | 63200814400 | 97400 | 97500 | 97500 | 97400 | 677 |
| 366 | 20240315 | 131200 | 63134834100 | 97400 | 97500 | 97500 | 97400 | 1435 |
| 367 | 20240315 | 131100 | 62994941500 | 97500 | 97400 | 97500 | 97300 | 623 |
| 368 | 20240315 | 131000 | 62934257400 | 97400 | 97300 | 97400 | 97200 | 1090 |
| 369 | 20240315 | 130900 | 62828135900 | 97300 | 97100 | 97300 | 97000 | 2177 |
| 370 | 20240315 | 130800 | 62616643900 | 97100 | 97000 | 97100 | 97000 | 254 |
| 371 | 20240315 | 130700 | 62591992000 | 97100 | 97100 | 97100 | 97000 | 316 |
| 372 | 20240315 | 130600 | 62561327800 | 97000 | 97000 | 97000 | 96900 | 961 |
| 373 | 20240315 | 130500 | 62468113800 | 96900 | 97100 | 97100 | 96900 | 643 |
| 374 | 20240315 | 130400 | 62405743700 | 97100 | 97000 | 97100 | 97000 | 762 |
| 375 | 20240315 | 130300 | 62331816100 | 97000 | 97100 | 97100 | 97000 | 728 |
| 376 | 20240315 | 130200 | 62261192400 | 97100 | 97100 | 97200 | 97000 | 665 |
| 377 | 20240315 | 130100 | 62196620300 | 97200 | 97200 | 97200 | 97000 | 408 |
| 378 | 20240315 | 130000 | 62156994400 | 97200 | 97200 | 97200 | 97100 | 307 |
| 379 | 20240315 | 125900 | 62127169400 | 97200 | 97300 | 97300 | 97100 | 468 |
| 380 | 20240315 | 125800 | 62081705100 | 97200 | 97200 | 97300 | 97200 | 1460 |
| 381 | 20240315 | 125700 | 61939697200 | 97300 | 97200 | 97300 | 97200 | 195 |
| 382 | 20240315 | 125600 | 61920726900 | 97200 | 97300 | 97500 | 97200 | 966 |
| 383 | 20240315 | 125500 | 61826721700 | 97300 | 97300 | 97500 | 97300 | 820 |
| 384 | 20240315 | 125400 | 61746853700 | 97400 | 97300 | 97400 | 97300 | 1245 |
| 385 | 20240315 | 125300 | 61625617900 | 97300 | 97300 | 97300 | 97200 | 683 |
| 386 | 20240315 | 125200 | 61559178400 | 97200 | 97200 | 97300 | 97100 | 702 |
| 387 | 20240315 | 125100 | 61490940300 | 97200 | 97200 | 97300 | 97100 | 618 |
| 388 | 20240315 | 125000 | 61430883500 | 97200 | 97200 | 97300 | 97100 | 785 |
| 389 | 20240315 | 124900 | 61354585800 | 97300 | 97200 | 97400 | 97200 | 945 |
| 390 | 20240315 | 124800 | 61262636800 | 97200 | 97000 | 97300 | 97000 | 2030 |
| 391 | 20240315 | 124700 | 61065380000 | 97000 | 96800 | 97000 | 96800 | 5083 |
| 392 | 20240315 | 124600 | 60572495100 | 96900 | 96900 | 96900 | 96800 | 460 |
| 393 | 20240315 | 124500 | 60527934700 | 96800 | 96800 | 96900 | 96800 | 572 |
| 394 | 20240315 | 124400 | 60472560200 | 96800 | 96900 | 96900 | 96800 | 541 |
| 395 | 20240315 | 124300 | 60420171600 | 96900 | 97000 | 97000 | 96900 | 1013 |
| 396 | 20240315 | 124200 | 60322005200 | 97000 | 97000 | 97000 | 96900 | 436 |
| 397 | 20240315 | 124100 | 60279751300 | 97000 | 97000 | 97000 | 96900 | 250 |
| 398 | 20240315 | 124000 | 60255506100 | 97000 | 97000 | 97100 | 97000 | 1690 |
| 399 | 20240315 | 123900 | 60091560300 | 97000 | 97200 | 97200 | 97000 | 1925 |
| 400 | 20240315 | 123800 | 59904640500 | 97200 | 97100 | 97200 | 97100 | 211 |
| 401 | 20240315 | 123700 | 59884148700 | 97100 | 97100 | 97200 | 97100 | 495 |
| 402 | 20240315 | 123600 | 59836077200 | 97100 | 97100 | 97200 | 97100 | 397 |
| 403 | 20240315 | 123500 | 59797526100 | 97100 | 97000 | 97100 | 97000 | 521 |
| 404 | 20240315 | 123400 | 59746944100 | 97000 | 97100 | 97200 | 97000 | 298 |
| 405 | 20240315 | 123300 | 59718019400 | 97100 | 97200 | 97200 | 97100 | 869 |
| 406 | 20240315 | 123200 | 59633637700 | 97200 | 97200 | 97200 | 97100 | 264 |
| 407 | 20240315 | 123100 | 59607993100 | 97200 | 97200 | 97200 | 97100 | 213 |
| 408 | 20240315 | 123000 | 59587306000 | 97200 | 97200 | 97200 | 97000 | 326 |
| 409 | 20240315 | 122900 | 59555640100 | 97100 | 97200 | 97200 | 97100 | 344 |
| 410 | 20240315 | 122800 | 59522226600 | 97200 | 97100 | 97200 | 97000 | 492 |
| 411 | 20240315 | 122700 | 59474452800 | 97000 | 97000 | 97100 | 96900 | 186 |
| 412 | 20240315 | 122600 | 59456406800 | 97200 | 97300 | 97300 | 97000 | 2766 |
| 413 | 20240315 | 122500 | 59187770200 | 97300 | 97300 | 97300 | 97200 | 590 |
| 414 | 20240315 | 122400 | 59130365700 | 97300 | 97300 | 97300 | 97200 | 240 |
| 415 | 20240315 | 122300 | 59107020100 | 97200 | 97200 | 97300 | 97100 | 1112 |
| 416 | 20240315 | 122200 | 58998924300 | 97200 | 97000 | 97200 | 96900 | 2905 |
| 417 | 20240315 | 122100 | 58717103700 | 97000 | 96900 | 97000 | 96800 | 560 |
| 418 | 20240315 | 122000 | 58662823400 | 96900 | 96800 | 97000 | 96800 | 891 |
| 419 | 20240315 | 121900 | 58576506600 | 96900 | 96900 | 96900 | 96800 | 202 |
| 420 | 20240315 | 121800 | 58556937700 | 96800 | 96800 | 96900 | 96800 | 384 |
| 421 | 20240315 | 121700 | 58519757900 | 96700 | 96700 | 96900 | 96700 | 2839 |
| 422 | 20240315 | 121600 | 58244974500 | 96700 | 96700 | 96800 | 96700 | 960 |
| 423 | 20240315 | 121500 | 58152138200 | 96700 | 96800 | 96800 | 96700 | 235 |
| 424 | 20240315 | 121400 | 58129405000 | 96700 | 96800 | 96800 | 96700 | 473 |
| 425 | 20240315 | 121300 | 58083660700 | 96800 | 96600 | 96800 | 96600 | 874 |
| 426 | 20240315 | 121200 | 57999140200 | 96700 | 96700 | 96800 | 96600 | 1077 |
| 427 | 20240315 | 121100 | 57894994400 | 96700 | 96600 | 96800 | 96600 | 1557 |
| 428 | 20240315 | 121000 | 57744457800 | 96600 | 96800 | 96800 | 96600 | 1436 |
| 429 | 20240315 | 120900 | 57605585800 | 96700 | 96700 | 96900 | 96700 | 1296 |
| 430 | 20240315 | 120800 | 57480220200 | 96700 | 96800 | 96800 | 96700 | 964 |
| 431 | 20240315 | 120700 | 57386959800 | 96600 | 96700 | 96800 | 96600 | 1963 |
| 432 | 20240315 | 120600 | 57197139600 | 96700 | 96800 | 96900 | 96700 | 1774 |
| 433 | 20240315 | 120500 | 57025421400 | 96800 | 97000 | 97100 | 96700 | 9521 |
| 434 | 20240315 | 120400 | 56103839400 | 97000 | 97100 | 97200 | 96900 | 8739 |
| 435 | 20240315 | 120300 | 55256024400 | 97100 | 97100 | 97200 | 97100 | 417 |
| 436 | 20240315 | 120200 | 55215524700 | 97200 | 97200 | 97200 | 97100 | 414 |
| 437 | 20240315 | 120100 | 55175316000 | 97100 | 97100 | 97200 | 97000 | 591 |
| 438 | 20240315 | 120000 | 55117920700 | 97000 | 97100 | 97100 | 97000 | 567 |
| 439 | 20240315 | 115900 | 55062901600 | 97000 | 97000 | 97100 | 97000 | 642 |
| 440 | 20240315 | 115800 | 55000579000 | 97000 | 97100 | 97200 | 97000 | 2160 |
| 441 | 20240315 | 115700 | 54790985000 | 97100 | 97300 | 97300 | 97100 | 3788 |
| 442 | 20240315 | 115600 | 54422907200 | 97400 | 97300 | 97400 | 97300 | 633 |
| 443 | 20240315 | 115500 | 54361261100 | 97400 | 97300 | 97400 | 97200 | 526 |
| 444 | 20240315 | 115400 | 54310070800 | 97300 | 97300 | 97400 | 97300 | 1499 |
| 445 | 20240315 | 115300 | 54164204100 | 97200 | 97200 | 97300 | 97100 | 1000 |
| 446 | 20240315 | 115200 | 54067029600 | 97200 | 97100 | 97200 | 97100 | 283 |
| 447 | 20240315 | 115100 | 54039537300 | 97100 | 97100 | 97200 | 97100 | 834 |
| 448 | 20240315 | 115000 | 53958549800 | 97100 | 97100 | 97200 | 97100 | 667 |
| 449 | 20240315 | 114900 | 53893769800 | 97200 | 97100 | 97200 | 97100 | 666 |
| 450 | 20240315 | 114800 | 53829085900 | 97100 | 97100 | 97200 | 97100 | 867 |
| 451 | 20240315 | 114700 | 53744891400 | 97100 | 97100 | 97200 | 97100 | 1612 |
| 452 | 20240315 | 114600 | 53588353800 | 97100 | 97200 | 97200 | 97100 | 2085 |
| 453 | 20240315 | 114500 | 53385729300 | 97200 | 97400 | 97400 | 97200 | 1080 |
| 454 | 20240315 | 114400 | 53280646200 | 97400 | 97400 | 97400 | 97300 | 274 |
| 455 | 20240315 | 114300 | 53253973800 | 97300 | 97400 | 97500 | 97300 | 698 |
| 456 | 20240315 | 114200 | 53185990800 | 97400 | 97500 | 97500 | 97400 | 395 |
| 457 | 20240315 | 114100 | 53147501100 | 97500 | 97500 | 97500 | 97400 | 604 |
| 458 | 20240315 | 114000 | 53088665200 | 97500 | 97500 | 97500 | 97400 | 312 |
| 459 | 20240315 | 113900 | 53058266100 | 97400 | 97400 | 97500 | 97400 | 545 |
| 460 | 20240315 | 113800 | 53005150500 | 97500 | 97400 | 97500 | 97400 | 730 |
| 461 | 20240315 | 113700 | 52933999800 | 97400 | 97500 | 97600 | 97400 | 740 |
| 462 | 20240315 | 113600 | 52861856000 | 97500 | 97500 | 97600 | 97400 | 550 |
| 463 | 20240315 | 113500 | 52808230600 | 97500 | 97500 | 97500 | 97400 | 525 |
| 464 | 20240315 | 113400 | 52757057400 | 97400 | 97500 | 97600 | 97400 | 1267 |
| 465 | 20240315 | 113300 | 52633523300 | 97500 | 97600 | 97600 | 97500 | 624 |
| 466 | 20240315 | 113200 | 52572639400 | 97600 | 97500 | 97600 | 97400 | 204 |
| 467 | 20240315 | 113100 | 52552742000 | 97500 | 97400 | 97600 | 97300 | 1021 |
| 468 | 20240315 | 113000 | 52453221500 | 97400 | 97400 | 97500 | 97200 | 611 |
| 469 | 20240315 | 112900 | 52393724100 | 97400 | 97300 | 97500 | 97300 | 331 |
| 470 | 20240315 | 112800 | 52361478800 | 97300 | 97200 | 97400 | 97200 | 2181 |
| 471 | 20240315 | 112700 | 52149267600 | 97300 | 97200 | 97300 | 97200 | 951 |
| 472 | 20240315 | 112600 | 52056821500 | 97200 | 97100 | 97200 | 97100 | 292 |
| 473 | 20240315 | 112500 | 52028450700 | 97100 | 97200 | 97300 | 97100 | 915 |
| 474 | 20240315 | 112400 | 51939524600 | 97200 | 97300 | 97300 | 97100 | 2096 |
| 475 | 20240315 | 112300 | 51735792700 | 97200 | 97200 | 97300 | 97200 | 450 |
| 476 | 20240315 | 112200 | 51692047600 | 97200 | 97200 | 97300 | 97200 | 1208 |
| 477 | 20240315 | 112100 | 51574603200 | 97200 | 97200 | 97300 | 97200 | 352 |
| 478 | 20240315 | 112000 | 51540376800 | 97200 | 97200 | 97300 | 97200 | 430 |
| 479 | 20240315 | 111900 | 51498571700 | 97300 | 97300 | 97300 | 97200 | 1190 |
| 480 | 20240315 | 111800 | 51382869700 | 97200 | 97100 | 97300 | 97100 | 838 |
| 481 | 20240315 | 111700 | 51301412600 | 97200 | 97200 | 97200 | 97100 | 365 |
| 482 | 20240315 | 111600 | 51265952100 | 97100 | 97100 | 97200 | 97100 | 615 |
| 483 | 20240315 | 111500 | 51206198900 | 97200 | 97100 | 97200 | 97100 | 853 |
| 484 | 20240315 | 111400 | 51123330000 | 97100 | 97200 | 97200 | 97100 | 804 |
| 485 | 20240315 | 111300 | 51045235400 | 97200 | 97200 | 97200 | 97100 | 2372 |
| 486 | 20240315 | 111200 | 50814773000 | 97100 | 97200 | 97200 | 97100 | 1265 |
| 487 | 20240315 | 111100 | 50691929300 | 97100 | 97100 | 97200 | 97100 | 598 |
| 488 | 20240315 | 111000 | 50633845100 | 97100 | 97200 | 97200 | 97100 | 270 |
| 489 | 20240315 | 110900 | 50607617500 | 97100 | 97100 | 97200 | 97000 | 1991 |
| 490 | 20240315 | 110800 | 50414293900 | 97100 | 97100 | 97200 | 97100 | 926 |
| 491 | 20240315 | 110700 | 50324340500 | 97100 | 97100 | 97200 | 97100 | 1601 |
| 492 | 20240315 | 110600 | 50168871600 | 97100 | 97100 | 97200 | 97000 | 2023 |
| 493 | 20240315 | 110500 | 49972478300 | 97100 | 97100 | 97100 | 97000 | 1980 |
| 494 | 20240315 | 110400 | 49780323400 | 97000 | 97100 | 97100 | 97000 | 937 |
| 495 | 20240315 | 110300 | 49689367300 | 97100 | 97100 | 97200 | 97000 | 2148 |
| 496 | 20240315 | 110200 | 49480802000 | 97200 | 97300 | 97300 | 97100 | 4518 |
| 497 | 20240315 | 110100 | 49041827600 | 97300 | 97300 | 97300 | 97200 | 836 |
| 498 | 20240315 | 110000 | 48960541600 | 97300 | 97200 | 97300 | 97200 | 694 |
| 499 | 20240315 | 105900 | 48893051900 | 97300 | 97200 | 97300 | 97200 | 283 |
| 500 | 20240315 | 105800 | 48865539600 | 97200 | 97200 | 97300 | 97200 | 413 |
| 501 | 20240315 | 105700 | 48825380000 | 97200 | 97300 | 97300 | 97200 | 1908 |
| 502 | 20240315 | 105600 | 48639913000 | 97300 | 97200 | 97300 | 97200 | 933 |
| 503 | 20240315 | 105500 | 48549215000 | 97200 | 97200 | 97300 | 97200 | 1679 |
| 504 | 20240315 | 105400 | 48386007700 | 97200 | 97400 | 97400 | 97200 | 4736 |
| 505 | 20240315 | 105300 | 47925372300 | 97300 | 97300 | 97400 | 97300 | 1126 |
| 506 | 20240315 | 105200 | 47815805600 | 97300 | 97500 | 97500 | 97300 | 4575 |
| 507 | 20240315 | 105100 | 47370525500 | 97500 | 97500 | 97600 | 97400 | 1567 |
| 508 | 20240315 | 105000 | 47217818300 | 97500 | 97500 | 97600 | 97500 | 500 |
| 509 | 20240315 | 104900 | 47169067100 | 97500 | 97500 | 97600 | 97500 | 655 |
| 510 | 20240315 | 104800 | 47105189000 | 97600 | 97600 | 97600 | 97500 | 1797 |
| 511 | 20240315 | 104700 | 46929917100 | 97600 | 97600 | 97700 | 97600 | 854 |
| 512 | 20240315 | 104600 | 46846559200 | 97600 | 97700 | 97800 | 97600 | 2585 |
| 513 | 20240315 | 104500 | 46594029600 | 97700 | 97800 | 97800 | 97700 | 272 |
| 514 | 20240315 | 104400 | 46567438200 | 97800 | 97800 | 97900 | 97700 | 498 |
| 515 | 20240315 | 104300 | 46518733700 | 97900 | 97800 | 97900 | 97800 | 729 |
| 516 | 20240315 | 104200 | 46447427500 | 97800 | 97800 | 97900 | 97800 | 728 |
| 517 | 20240315 | 104100 | 46376202500 | 97900 | 97800 | 97900 | 97800 | 822 |
| 518 | 20240315 | 104000 | 46295796200 | 97800 | 97800 | 97800 | 97700 | 1335 |
| 519 | 20240315 | 103900 | 46165274600 | 97800 | 97800 | 97900 | 97800 | 869 |
| 520 | 20240315 | 103800 | 46080282700 | 97800 | 97800 | 97900 | 97800 | 354 |
| 521 | 20240315 | 103700 | 46045657900 | 97900 | 97900 | 97900 | 97800 | 2073 |
| 522 | 20240315 | 103600 | 45842784700 | 97800 | 97800 | 97900 | 97800 | 758 |
| 523 | 20240315 | 103500 | 45768646900 | 97800 | 97900 | 97900 | 97800 | 794 |
| 524 | 20240315 | 103400 | 45690943600 | 97800 | 97800 | 97900 | 97700 | 851 |
| 525 | 20240315 | 103300 | 45607720100 | 97800 | 97800 | 97800 | 97700 | 457 |
| 526 | 20240315 | 103200 | 45563033300 | 97700 | 97600 | 97800 | 97600 | 1697 |
| 527 | 20240315 | 103100 | 45397294700 | 97600 | 98000 | 98000 | 97600 | 2797 |
| 528 | 20240315 | 103000 | 45123739400 | 98000 | 97900 | 98000 | 97800 | 1448 |
| 529 | 20240315 | 102900 | 44981999800 | 97900 | 97800 | 97900 | 97800 | 498 |
| 530 | 20240315 | 102800 | 44933271400 | 97800 | 97800 | 97900 | 97700 | 1043 |
| 531 | 20240315 | 102700 | 44831270600 | 97800 | 97700 | 97800 | 97600 | 575 |
| 532 | 20240315 | 102600 | 44775111400 | 97600 | 97500 | 97800 | 97400 | 1864 |
| 533 | 20240315 | 102500 | 44593188100 | 97500 | 97500 | 97600 | 97400 | 2023 |
| 534 | 20240315 | 102400 | 44395965400 | 97500 | 97300 | 97500 | 97300 | 2949 |
| 535 | 20240315 | 102300 | 44108717800 | 97400 | 97400 | 97500 | 97300 | 837 |
| 536 | 20240315 | 102200 | 44027218700 | 97500 | 97500 | 97600 | 97400 | 3087 |
| 537 | 20240315 | 102100 | 43726415300 | 97500 | 97500 | 97600 | 97500 | 1310 |
| 538 | 20240315 | 102000 | 43598670700 | 97500 | 97600 | 97600 | 97500 | 3060 |
| 539 | 20240315 | 101900 | 43300231200 | 97500 | 97800 | 97800 | 97500 | 2649 |
| 540 | 20240315 | 101800 | 43041734800 | 97800 | 97800 | 97900 | 97700 | 3467 |
| 541 | 20240315 | 101700 | 42702814500 | 97900 | 97900 | 98000 | 97800 | 2401 |
| 542 | 20240315 | 101600 | 42467829300 | 97900 | 98000 | 98100 | 97900 | 3652 |
| 543 | 20240315 | 101500 | 42110012700 | 98100 | 98100 | 98200 | 98000 | 1175 |
| 544 | 20240315 | 101400 | 41994807600 | 98000 | 98200 | 98200 | 98000 | 3412 |
| 545 | 20240315 | 101300 | 41659992300 | 98200 | 98200 | 98300 | 98100 | 1543 |
| 546 | 20240315 | 101200 | 41508408800 | 98200 | 98100 | 98300 | 98100 | 1160 |
| 547 | 20240315 | 101100 | 41394514700 | 98200 | 98100 | 98300 | 98100 | 3052 |
| 548 | 20240315 | 101000 | 41094898700 | 98100 | 98500 | 98500 | 98000 | 6798 |
| 549 | 20240315 | 100900 | 40427083500 | 98500 | 98500 | 98500 | 98300 | 1857 |
| 550 | 20240315 | 100800 | 40244279900 | 98400 | 98400 | 98500 | 98300 | 3383 |
| 551 | 20240315 | 100700 | 39911193800 | 98300 | 98400 | 98500 | 98300 | 5897 |
| 552 | 20240315 | 100600 | 39330898500 | 98300 | 98300 | 98400 | 98200 | 1745 |
| 553 | 20240315 | 100500 | 39159303100 | 98300 | 98100 | 98300 | 98100 | 1657 |
| 554 | 20240315 | 100400 | 38996583700 | 98100 | 98000 | 98200 | 98000 | 2480 |
| 555 | 20240315 | 100300 | 38753415300 | 97900 | 98100 | 98100 | 97900 | 2581 |
| 556 | 20240315 | 100200 | 38500513400 | 98100 | 98100 | 98200 | 98000 | 3675 |
| 557 | 20240315 | 100100 | 38139988900 | 98200 | 98200 | 98200 | 98100 | 3080 |
| 558 | 20240315 | 100000 | 37837547200 | 98100 | 97900 | 98200 | 97900 | 5004 |
| 559 | 20240315 | 095900 | 37346915300 | 98000 | 97800 | 98000 | 97800 | 1254 |
| 560 | 20240315 | 095800 | 37224146300 | 97900 | 97900 | 97900 | 97800 | 1118 |
| 561 | 20240315 | 095700 | 37114762400 | 97900 | 97800 | 97900 | 97700 | 1336 |
| 562 | 20240315 | 095600 | 36984065500 | 97800 | 97900 | 98000 | 97700 | 1835 |
| 563 | 20240315 | 095500 | 36804505300 | 97900 | 97700 | 97900 | 97600 | 2286 |
| 564 | 20240315 | 095400 | 36581006700 | 97600 | 97700 | 97700 | 97600 | 901 |
| 565 | 20240315 | 095300 | 36493020200 | 97600 | 97800 | 97900 | 97600 | 2783 |
| 566 | 20240315 | 095200 | 36220935100 | 97900 | 97900 | 98200 | 97800 | 8002 |
| 567 | 20240315 | 095100 | 35437012500 | 97900 | 97700 | 97900 | 97600 | 6788 |
| 568 | 20240315 | 095000 | 34773148000 | 97700 | 97300 | 97700 | 97300 | 2542 |
| 569 | 20240315 | 094900 | 34525345500 | 97300 | 97500 | 97500 | 97300 | 1080 |
| 570 | 20240315 | 094800 | 34420227100 | 97500 | 97600 | 97700 | 97300 | 2842 |
| 571 | 20240315 | 094700 | 34143075400 | 97600 | 97700 | 97700 | 97500 | 4119 |
| 572 | 20240315 | 094600 | 33741080600 | 97600 | 97700 | 97800 | 97500 | 4699 |
| 573 | 20240315 | 094500 | 33282154200 | 97700 | 97600 | 97700 | 97500 | 1646 |
| 574 | 20240315 | 094400 | 33121409100 | 97500 | 97700 | 97700 | 97500 | 4813 |
| 575 | 20240315 | 094300 | 32651656100 | 97700 | 97700 | 97800 | 97600 | 3210 |
| 576 | 20240315 | 094200 | 32337932300 | 97700 | 97800 | 97900 | 97600 | 3174 |
| 577 | 20240315 | 094100 | 32027637500 | 97700 | 97500 | 97900 | 97400 | 9633 |
| 578 | 20240315 | 094000 | 31086938200 | 97500 | 97400 | 97500 | 97300 | 4683 |
| 579 | 20240315 | 093900 | 30630750500 | 97300 | 97300 | 97400 | 97300 | 2173 |
| 580 | 20240315 | 093800 | 30419294500 | 97300 | 97300 | 97300 | 97200 | 1493 |
| 581 | 20240315 | 093700 | 30274061700 | 97200 | 97100 | 97300 | 97100 | 3562 |
| 582 | 20240315 | 093600 | 29927702200 | 97100 | 97100 | 97100 | 97000 | 4973 |
| 583 | 20240315 | 093500 | 29445140100 | 97100 | 97000 | 97100 | 97000 | 1083 |
| 584 | 20240315 | 093400 | 29340031400 | 97100 | 97100 | 97200 | 97000 | 2766 |
| 585 | 20240315 | 093300 | 29071574700 | 97200 | 97300 | 97400 | 97100 | 3599 |
| 586 | 20240315 | 093200 | 28721666800 | 97300 | 97200 | 97300 | 97200 | 2683 |
| 587 | 20240315 | 093100 | 28460718400 | 97300 | 96800 | 97300 | 96800 | 4592 |
| 588 | 20240315 | 093000 | 28015159000 | 96800 | 97000 | 97000 | 96800 | 2305 |
| 589 | 20240315 | 092900 | 27791723900 | 97000 | 96900 | 97100 | 96800 | 3242 |
| 590 | 20240315 | 092800 | 27477444600 | 96900 | 96900 | 96900 | 96800 | 1367 |
| 591 | 20240315 | 092700 | 27345038100 | 96900 | 97000 | 97100 | 96800 | 3127 |
| 592 | 20240315 | 092600 | 27041924300 | 97000 | 97000 | 97200 | 97000 | 4749 |
| 593 | 20240315 | 092500 | 26580874000 | 97000 | 96800 | 97100 | 96700 | 6985 |
| 594 | 20240315 | 092400 | 25903651500 | 96800 | 96800 | 97000 | 96700 | 3670 |
| 595 | 20240315 | 092300 | 25548185100 | 96800 | 96700 | 96800 | 96600 | 4447 |
| 596 | 20240315 | 092200 | 25118189700 | 96700 | 96600 | 96800 | 96500 | 3180 |
| 597 | 20240315 | 092100 | 24810713900 | 96600 | 96600 | 96900 | 96600 | 5215 |
| 598 | 20240315 | 092000 | 24306044400 | 96700 | 96900 | 97000 | 96600 | 4586 |
| 599 | 20240315 | 091900 | 23862281400 | 97000 | 96700 | 97000 | 96700 | 2410 |
| 600 | 20240315 | 091800 | 23628760600 | 96600 | 96700 | 97100 | 96200 | 7150 |
| 601 | 20240315 | 091700 | 22936115500 | 96400 | 96100 | 96700 | 95900 | 7005 |
| 602 | 20240315 | 091600 | 22260621300 | 96100 | 95900 | 96200 | 95800 | 8682 |
| 603 | 20240315 | 091500 | 21427818800 | 95900 | 96200 | 96300 | 95800 | 12118 |
| 604 | 20240315 | 091400 | 20265035100 | 96200 | 96400 | 96400 | 96100 | 5140 |
| 605 | 20240315 | 091300 | 19770402200 | 96300 | 96600 | 96700 | 96300 | 3868 |
| 606 | 20240315 | 091200 | 19397200200 | 96700 | 96400 | 96700 | 96300 | 7424 |
| 607 | 20240315 | 091100 | 18680664900 | 96300 | 95900 | 96400 | 95800 | 5003 |
| 608 | 20240315 | 091000 | 18200140200 | 95900 | 95900 | 96000 | 95700 | 12939 |
| 609 | 20240315 | 090900 | 16960232000 | 95900 | 95900 | 96000 | 95800 | 4718 |
| 610 | 20240315 | 090800 | 16507771400 | 95900 | 96100 | 96100 | 95800 | 10975 |
| 611 | 20240315 | 090700 | 15454936200 | 96100 | 96400 | 96700 | 96100 | 12680 |
| 612 | 20240315 | 090600 | 14232450300 | 96400 | 96300 | 96600 | 96200 | 7647 |
| 613 | 20240315 | 090500 | 13495603600 | 96400 | 95800 | 96400 | 95700 | 12182 |
| 614 | 20240315 | 090400 | 12326226700 | 95700 | 95900 | 96100 | 95700 | 16767 |
| 615 | 20240315 | 090300 | 10719164700 | 95900 | 96300 | 96300 | 95800 | 19747 |
| 616 | 20240315 | 090200 | 8822778000 | 96200 | 96800 | 96900 | 96000 | 29405 |
| 617 | 20240315 | 090100 | 5989407100 | 96900 | 96900 | 97400 | 96500 | 23498 |
| 618 | 20240315 | 090000 | 3711838700 | 97100 | 97000 | 97600 | 96600 | 38006 |