34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 192500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 21660 |
| 3 | 20241108 | 192400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 4 | 20241108 | 192300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 5 | 20241108 | 192200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 6 | 20241108 | 192100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 7 | 20241108 | 192000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 8 | 20241108 | 191900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 9 | 20241108 | 191800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 10 | 20241108 | 191700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 11 | 20241108 | 191600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 12 | 20241108 | 191500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 13 | 20241108 | 191400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 14 | 20241108 | 191300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 15 | 20241108 | 191200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 16 | 20241108 | 191100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 17 | 20241108 | 191000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 18 | 20241108 | 190900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 19 | 20241108 | 190800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 20 | 20241108 | 190700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 21 | 20241108 | 190600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 22 | 20241108 | 190500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 23 | 20241108 | 190400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 24 | 20241108 | 190300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 25 | 20241108 | 190200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 26 | 20241108 | 190100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 27 | 20241108 | 190000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 28 | 20241108 | 185900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 29 | 20241108 | 185800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 30 | 20241108 | 185700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 31 | 20241108 | 185600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 32 | 20241108 | 185500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 21660 |
| 33 | 20241108 | 185400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 34 | 20241108 | 185300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 35 | 20241108 | 185200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 36 | 20241108 | 185100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 37 | 20241108 | 185000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 38 | 20241108 | 184900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 39 | 20241108 | 184800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 40 | 20241108 | 184700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 41 | 20241108 | 184600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 42 | 20241108 | 184500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 43 | 20241108 | 184400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 44 | 20241108 | 184300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 45 | 20241108 | 184200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 46 | 20241108 | 184100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 47 | 20241108 | 184000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 48 | 20241108 | 183900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 49 | 20241108 | 183800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 50 | 20241108 | 183700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 51 | 20241108 | 183600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 52 | 20241108 | 183500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 53 | 20241108 | 183400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 54 | 20241108 | 183300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 55 | 20241108 | 183200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 56 | 20241108 | 183100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 57 | 20241108 | 183000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 58 | 20241108 | 182900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 59 | 20241108 | 182800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 60 | 20241108 | 182700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 61 | 20241108 | 182600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 62 | 20241108 | 182500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 21660 |
| 63 | 20241108 | 182400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 64 | 20241108 | 182300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 65 | 20241108 | 182200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 66 | 20241108 | 182100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 67 | 20241108 | 182000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 68 | 20241108 | 181900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 69 | 20241108 | 181800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 70 | 20241108 | 181700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 71 | 20241108 | 181600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 72 | 20241108 | 181500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 73 | 20241108 | 181400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 74 | 20241108 | 181300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 75 | 20241108 | 181200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 76 | 20241108 | 181100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 77 | 20241108 | 181000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 78 | 20241108 | 180900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 79 | 20241108 | 180800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 80 | 20241108 | 180700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 81 | 20241108 | 180600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 82 | 20241108 | 180500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 83 | 20241108 | 180400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 84 | 20241108 | 180300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 85 | 20241108 | 180200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 86 | 20241108 | 180100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 87 | 20241108 | 180000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 88 | 20241108 | 175900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 89 | 20241108 | 175800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 90 | 20241108 | 175700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 91 | 20241108 | 175600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 92 | 20241108 | 175500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 21660 |
| 93 | 20241108 | 175400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 94 | 20241108 | 175300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 95 | 20241108 | 175200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 96 | 20241108 | 175100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 97 | 20241108 | 175000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 98 | 20241108 | 174900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 99 | 20241108 | 174800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 100 | 20241108 | 174700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 101 | 20241108 | 174600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 102 | 20241108 | 174500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 103 | 20241108 | 174400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 104 | 20241108 | 174300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 105 | 20241108 | 174200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 106 | 20241108 | 174100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 107 | 20241108 | 174000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 108 | 20241108 | 173900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 109 | 20241108 | 173800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 110 | 20241108 | 173700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 111 | 20241108 | 173600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 112 | 20241108 | 173500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 113 | 20241108 | 173400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 114 | 20241108 | 173300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 115 | 20241108 | 173200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 116 | 20241108 | 173100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 117 | 20241108 | 173000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 118 | 20241108 | 172900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 119 | 20241108 | 172800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 120 | 20241108 | 172700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 121 | 20241108 | 172600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 122 | 20241108 | 172500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 21660 |
| 123 | 20241108 | 172400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 124 | 20241108 | 172300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 125 | 20241108 | 172200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 126 | 20241108 | 172100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 127 | 20241108 | 172000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 128 | 20241108 | 171900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 129 | 20241108 | 171800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 130 | 20241108 | 171700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 131 | 20241108 | 171600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 132 | 20241108 | 171500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 133 | 20241108 | 171400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 134 | 20241108 | 171300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 135 | 20241108 | 171200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 136 | 20241108 | 171100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 137 | 20241108 | 171000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 138 | 20241108 | 170900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 139 | 20241108 | 170800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 140 | 20241108 | 170700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 141 | 20241108 | 170600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 142 | 20241108 | 170500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 143 | 20241108 | 170400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 144 | 20241108 | 170300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 145 | 20241108 | 170200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 146 | 20241108 | 170100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 147 | 20241108 | 170000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 148 | 20241108 | 165900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 149 | 20241108 | 165800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 150 | 20241108 | 165700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 151 | 20241108 | 165600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 152 | 20241108 | 165500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 21660 |
| 153 | 20241108 | 165400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 154 | 20241108 | 165300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 155 | 20241108 | 165200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 156 | 20241108 | 165100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 157 | 20241108 | 165000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 158 | 20241108 | 164900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 159 | 20241108 | 164800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 160 | 20241108 | 164700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 161 | 20241108 | 164600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 162 | 20241108 | 164500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 163 | 20241108 | 164400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 164 | 20241108 | 164300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 165 | 20241108 | 164200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 166 | 20241108 | 164100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 167 | 20241108 | 164000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 168 | 20241108 | 163900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 169 | 20241108 | 163800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 170 | 20241108 | 163700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 171 | 20241108 | 163600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 172 | 20241108 | 163500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 173 | 20241108 | 163400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 174 | 20241108 | 163300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 175 | 20241108 | 163200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 176 | 20241108 | 163100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 177 | 20241108 | 163000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 178 | 20241108 | 162900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 179 | 20241108 | 162800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 180 | 20241108 | 162700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 181 | 20241108 | 162600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 182 | 20241108 | 162500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 21660 |
| 183 | 20241108 | 162400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 184 | 20241108 | 162300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 185 | 20241108 | 162200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 186 | 20241108 | 162100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 187 | 20241108 | 162000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 188 | 20241108 | 161900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 189 | 20241108 | 161800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 190 | 20241108 | 161700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 191 | 20241108 | 161600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 192 | 20241108 | 161500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 193 | 20241108 | 161400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 194 | 20241108 | 161300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 195 | 20241108 | 161200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 196 | 20241108 | 161100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 197 | 20241108 | 161000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 198 | 20241108 | 160900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 199 | 20241108 | 160800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 200 | 20241108 | 160700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 201 | 20241108 | 160600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 202 | 20241108 | 160500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 203 | 20241108 | 160400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 204 | 20241108 | 160300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 205 | 20241108 | 160200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 206 | 20241108 | 160100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 207 | 20241108 | 160000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 208 | 20241108 | 155900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 209 | 20241108 | 155800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 210 | 20241108 | 155700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 211 | 20241108 | 155600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 212 | 20241108 | 155500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 21660 |
| 213 | 20241108 | 155400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 214 | 20241108 | 155300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 215 | 20241108 | 155200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 216 | 20241108 | 155100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 217 | 20241108 | 155000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 218 | 20241108 | 154900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 219 | 20241108 | 154800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 220 | 20241108 | 154700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 221 | 20241108 | 154600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 222 | 20241108 | 154500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 223 | 20241108 | 154400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 224 | 20241108 | 154300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 225 | 20241108 | 154200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 226 | 20241108 | 154100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 227 | 20241108 | 154000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 228 | 20241108 | 153900 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 229 | 20241108 | 153800 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 230 | 20241108 | 153700 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 231 | 20241108 | 153600 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 232 | 20241108 | 153500 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 233 | 20241108 | 153400 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 234 | 20241108 | 153300 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 235 | 20241108 | 153200 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 236 | 20241108 | 153100 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 237 | 20241108 | 153000 | 65248761700 | 94200 | 94200 | 94200 | 94200 | 21660 |
| 238 | 20241108 | 152900 | 63208389700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 239 | 20241108 | 152800 | 63208389700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 240 | 20241108 | 152700 | 63208389700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 241 | 20241108 | 152600 | 63208389700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 242 | 20241108 | 152500 | 63208389700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 243 | 20241108 | 152400 | 63208389700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 244 | 20241108 | 152300 | 63208389700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 245 | 20241108 | 152200 | 63208389700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 246 | 20241108 | 152100 | 63208389700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 247 | 20241108 | 152000 | 63208389700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 248 | 20241108 | 151900 | 63208389700 | 94200 | 94000 | 94300 | 94000 | 5192 |
| 249 | 20241108 | 151800 | 62719389000 | 94100 | 94000 | 94100 | 94000 | 2724 |
| 250 | 20241108 | 151700 | 62463138000 | 94000 | 94000 | 94100 | 94000 | 1522 |
| 251 | 20241108 | 151600 | 62319970000 | 94000 | 94100 | 94100 | 94000 | 2386 |
| 252 | 20241108 | 151500 | 62095605900 | 94100 | 94000 | 94100 | 94000 | 2799 |
| 253 | 20241108 | 151400 | 61832421400 | 94000 | 93900 | 94100 | 93900 | 1544 |
| 254 | 20241108 | 151300 | 61687301500 | 94000 | 94000 | 94000 | 93900 | 1803 |
| 255 | 20241108 | 151200 | 61517831200 | 94000 | 94000 | 94000 | 93900 | 1234 |
| 256 | 20241108 | 151100 | 61401911400 | 94000 | 94000 | 94100 | 93900 | 3339 |
| 257 | 20241108 | 151000 | 61088066600 | 94000 | 94200 | 94200 | 94000 | 3684 |
| 258 | 20241108 | 150900 | 60741353900 | 94200 | 94200 | 94300 | 94100 | 2345 |
| 259 | 20241108 | 150800 | 60520444800 | 94300 | 94300 | 94400 | 94200 | 2094 |
| 260 | 20241108 | 150700 | 60322962500 | 94400 | 94300 | 94400 | 94300 | 421 |
| 261 | 20241108 | 150600 | 60283253100 | 94300 | 94300 | 94400 | 94300 | 1918 |
| 262 | 20241108 | 150500 | 60102329300 | 94300 | 94400 | 94400 | 94300 | 637 |
| 263 | 20241108 | 150400 | 60042240200 | 94400 | 94400 | 94400 | 94300 | 1105 |
| 264 | 20241108 | 150300 | 59938003600 | 94300 | 94300 | 94400 | 94300 | 986 |
| 265 | 20241108 | 150200 | 59844998500 | 94300 | 94400 | 94400 | 94300 | 280 |
| 266 | 20241108 | 150100 | 59818570000 | 94500 | 94400 | 94500 | 94300 | 1947 |
| 267 | 20241108 | 150000 | 59634829800 | 94500 | 94300 | 94500 | 94300 | 867 |
| 268 | 20241108 | 145900 | 59552982100 | 94300 | 94300 | 94400 | 94300 | 484 |
| 269 | 20241108 | 145800 | 59507299200 | 94300 | 94300 | 94400 | 94300 | 919 |
| 270 | 20241108 | 145700 | 59420631400 | 94200 | 94400 | 94400 | 94200 | 1236 |
| 271 | 20241108 | 145600 | 59304083200 | 94300 | 94400 | 94400 | 94300 | 804 |
| 272 | 20241108 | 145500 | 59228192900 | 94400 | 94200 | 94400 | 94200 | 1265 |
| 273 | 20241108 | 145400 | 59108968500 | 94300 | 94200 | 94300 | 94200 | 414 |
| 274 | 20241108 | 145300 | 59069965300 | 94200 | 94400 | 94400 | 94200 | 2469 |
| 275 | 20241108 | 145200 | 58837333600 | 94300 | 94400 | 94400 | 94200 | 1344 |
| 276 | 20241108 | 145100 | 58710555000 | 94300 | 94300 | 94400 | 94200 | 1086 |
| 277 | 20241108 | 145000 | 58608144700 | 94300 | 94200 | 94300 | 94100 | 1813 |
| 278 | 20241108 | 144900 | 58437282600 | 94100 | 94200 | 94200 | 94100 | 1551 |
| 279 | 20241108 | 144800 | 58291181600 | 94200 | 94200 | 94300 | 94200 | 673 |
| 280 | 20241108 | 144700 | 58227764100 | 94200 | 94300 | 94300 | 94200 | 2983 |
| 281 | 20241108 | 144600 | 57946673400 | 94300 | 94400 | 94400 | 94300 | 237 |
| 282 | 20241108 | 144500 | 57924306300 | 94300 | 94400 | 94400 | 94300 | 1054 |
| 283 | 20241108 | 144400 | 57824865700 | 94400 | 94500 | 94500 | 94400 | 1975 |
| 284 | 20241108 | 144300 | 57638414100 | 94400 | 94400 | 94500 | 94400 | 90 |
| 285 | 20241108 | 144200 | 57629911600 | 94400 | 94400 | 94500 | 94400 | 479 |
| 286 | 20241108 | 144100 | 57584688600 | 94400 | 94500 | 94500 | 94400 | 253 |
| 287 | 20241108 | 144000 | 57560800700 | 94400 | 94500 | 94500 | 94400 | 293 |
| 288 | 20241108 | 143900 | 57533129100 | 94400 | 94400 | 94500 | 94400 | 114 |
| 289 | 20241108 | 143800 | 57522367400 | 94400 | 94500 | 94500 | 94400 | 449 |
| 290 | 20241108 | 143700 | 57479974700 | 94400 | 94500 | 94600 | 94400 | 329 |
| 291 | 20241108 | 143600 | 57448900900 | 94500 | 94500 | 94500 | 94400 | 698 |
| 292 | 20241108 | 143500 | 57382945500 | 94500 | 94400 | 94500 | 94400 | 278 |
| 293 | 20241108 | 143400 | 57356684900 | 94500 | 94400 | 94500 | 94400 | 72 |
| 294 | 20241108 | 143300 | 57349882300 | 94400 | 94500 | 94600 | 94400 | 1326 |
| 295 | 20241108 | 143200 | 57224583100 | 94600 | 94700 | 94700 | 94500 | 1011 |
| 296 | 20241108 | 143100 | 57128893300 | 94700 | 94500 | 94700 | 94500 | 1930 |
| 297 | 20241108 | 143000 | 56946394800 | 94500 | 94300 | 94500 | 94300 | 737 |
| 298 | 20241108 | 142900 | 56876823400 | 94200 | 94400 | 94400 | 94200 | 903 |
| 299 | 20241108 | 142800 | 56791669000 | 94300 | 94400 | 94500 | 94300 | 1096 |
| 300 | 20241108 | 142700 | 56688221100 | 94500 | 94500 | 94500 | 94400 | 131 |
| 301 | 20241108 | 142600 | 56675847200 | 94400 | 94400 | 94500 | 94300 | 302 |
| 302 | 20241108 | 142500 | 56647337300 | 94400 | 94300 | 94400 | 94300 | 619 |
| 303 | 20241108 | 142400 | 56588925000 | 94300 | 94300 | 94400 | 94300 | 746 |
| 304 | 20241108 | 142300 | 56518566100 | 94300 | 94500 | 94500 | 94300 | 829 |
| 305 | 20241108 | 142200 | 56440317600 | 94500 | 94400 | 94500 | 94300 | 466 |
| 306 | 20241108 | 142100 | 56396329800 | 94400 | 94400 | 94400 | 94300 | 145 |
| 307 | 20241108 | 142000 | 56382643100 | 94400 | 94300 | 94500 | 94300 | 648 |
| 308 | 20241108 | 141900 | 56321489400 | 94400 | 94500 | 94500 | 94400 | 513 |
| 309 | 20241108 | 141800 | 56273053400 | 94400 | 94400 | 94500 | 94400 | 569 |
| 310 | 20241108 | 141700 | 56219323800 | 94500 | 94500 | 94500 | 94400 | 1294 |
| 311 | 20241108 | 141600 | 56097120900 | 94500 | 94400 | 94500 | 94400 | 119 |
| 312 | 20241108 | 141500 | 56085882300 | 94400 | 94400 | 94500 | 94300 | 487 |
| 313 | 20241108 | 141400 | 56039929400 | 94400 | 94400 | 94500 | 94300 | 1111 |
| 314 | 20241108 | 141300 | 55935062500 | 94500 | 94400 | 94500 | 94400 | 176 |
| 315 | 20241108 | 141200 | 55918440900 | 94500 | 94500 | 94600 | 94500 | 1012 |
| 316 | 20241108 | 141100 | 55822742200 | 94500 | 94500 | 94500 | 94500 | 491 |
| 317 | 20241108 | 141000 | 55776342700 | 94500 | 94600 | 94600 | 94500 | 646 |
| 318 | 20241108 | 140900 | 55715266500 | 94600 | 94800 | 94800 | 94600 | 1311 |
| 319 | 20241108 | 140800 | 55591085000 | 94800 | 94800 | 94800 | 94700 | 430 |
| 320 | 20241108 | 140700 | 55550322100 | 94700 | 94800 | 94800 | 94700 | 179 |
| 321 | 20241108 | 140600 | 55533365300 | 94700 | 94800 | 94800 | 94700 | 234 |
| 322 | 20241108 | 140500 | 55511190500 | 94800 | 94800 | 94800 | 94700 | 690 |
| 323 | 20241108 | 140400 | 55445780100 | 94800 | 94500 | 94900 | 94500 | 4414 |
| 324 | 20241108 | 140300 | 55028159200 | 94500 | 94500 | 94600 | 94500 | 1116 |
| 325 | 20241108 | 140200 | 54922672800 | 94500 | 94500 | 94500 | 94400 | 723 |
| 326 | 20241108 | 140100 | 54854349400 | 94500 | 94600 | 94600 | 94500 | 237 |
| 327 | 20241108 | 140000 | 54831945300 | 94600 | 94200 | 94600 | 94200 | 2167 |
| 328 | 20241108 | 135900 | 54627289800 | 94200 | 94200 | 94500 | 94200 | 1019 |
| 329 | 20241108 | 135800 | 54531259400 | 94400 | 94500 | 94600 | 93600 | 13393 |
| 330 | 20241108 | 135700 | 53271240400 | 94500 | 94500 | 94500 | 94400 | 1731 |
| 331 | 20241108 | 135600 | 53107684800 | 94500 | 94500 | 94600 | 94500 | 3506 |
| 332 | 20241108 | 135500 | 52776350100 | 94600 | 94700 | 94800 | 94500 | 3816 |
| 333 | 20241108 | 135400 | 52415321700 | 94800 | 94600 | 94800 | 94600 | 1033 |
| 334 | 20241108 | 135300 | 52317464300 | 94600 | 94600 | 94700 | 94600 | 587 |
| 335 | 20241108 | 135200 | 52261908300 | 94600 | 94800 | 94800 | 94600 | 1390 |
| 336 | 20241108 | 135100 | 52130272500 | 94700 | 94800 | 94800 | 94700 | 1348 |
| 337 | 20241108 | 135000 | 52002608900 | 94700 | 94800 | 94800 | 94700 | 544 |
| 338 | 20241108 | 134900 | 51951039700 | 94700 | 94800 | 94900 | 94700 | 1821 |
| 339 | 20241108 | 134800 | 51778413900 | 95000 | 95200 | 95200 | 94900 | 6200 |
| 340 | 20241108 | 134700 | 51189418300 | 95200 | 95100 | 95200 | 95100 | 909 |
| 341 | 20241108 | 134600 | 51102955500 | 95100 | 95300 | 95300 | 95100 | 1516 |
| 342 | 20241108 | 134500 | 50958641100 | 95200 | 95400 | 95400 | 95200 | 964 |
| 343 | 20241108 | 134400 | 50866720300 | 95300 | 95200 | 95400 | 95200 | 797 |
| 344 | 20241108 | 134300 | 50790775800 | 95200 | 95200 | 95300 | 95200 | 189 |
| 345 | 20241108 | 134200 | 50772782200 | 95200 | 95200 | 95300 | 95200 | 552 |
| 346 | 20241108 | 134100 | 50720230000 | 95300 | 95100 | 95300 | 95100 | 278 |
| 347 | 20241108 | 134000 | 50693764300 | 95100 | 95200 | 95200 | 95100 | 303 |
| 348 | 20241108 | 133900 | 50664947100 | 95100 | 95200 | 95300 | 95100 | 1619 |
| 349 | 20241108 | 133800 | 50510818900 | 95200 | 95300 | 95300 | 95200 | 1238 |
| 350 | 20241108 | 133700 | 50392858200 | 95300 | 95400 | 95400 | 95300 | 533 |
| 351 | 20241108 | 133600 | 50342017100 | 95400 | 95400 | 95500 | 95400 | 701 |
| 352 | 20241108 | 133500 | 50275139100 | 95400 | 95500 | 95500 | 95400 | 847 |
| 353 | 20241108 | 133400 | 50194268600 | 95500 | 95500 | 95500 | 95400 | 161 |
| 354 | 20241108 | 133300 | 50178899000 | 95500 | 95500 | 95600 | 95400 | 828 |
| 355 | 20241108 | 133200 | 50099826900 | 95500 | 95500 | 95600 | 95500 | 431 |
| 356 | 20241108 | 133100 | 50058630300 | 95500 | 95500 | 95600 | 95500 | 56 |
| 357 | 20241108 | 133000 | 50053279500 | 95500 | 95500 | 95600 | 95500 | 363 |
| 358 | 20241108 | 132900 | 50018606000 | 95500 | 95500 | 95600 | 95400 | 311 |
| 359 | 20241108 | 132800 | 49988903400 | 95400 | 95500 | 95500 | 95400 | 468 |
| 360 | 20241108 | 132700 | 49944209600 | 95600 | 95400 | 95600 | 95400 | 1376 |
| 361 | 20241108 | 132600 | 49812794000 | 95500 | 95400 | 95500 | 95400 | 177 |
| 362 | 20241108 | 132500 | 49795906900 | 95300 | 95400 | 95400 | 95300 | 1099 |
| 363 | 20241108 | 132400 | 49691133800 | 95300 | 95400 | 95400 | 95300 | 439 |
| 364 | 20241108 | 132300 | 49649257200 | 95400 | 95300 | 95400 | 95300 | 514 |
| 365 | 20241108 | 132200 | 49600228900 | 95300 | 95400 | 95400 | 95300 | 884 |
| 366 | 20241108 | 132100 | 49515904300 | 95400 | 95400 | 95500 | 95400 | 319 |
| 367 | 20241108 | 132000 | 49485464400 | 95500 | 95400 | 95500 | 95400 | 252 |
| 368 | 20241108 | 131900 | 49461420600 | 95400 | 95500 | 95500 | 95400 | 627 |
| 369 | 20241108 | 131800 | 49401567200 | 95500 | 95400 | 95500 | 95400 | 1060 |
| 370 | 20241108 | 131700 | 49300411100 | 95400 | 95400 | 95500 | 95400 | 28 |
| 371 | 20241108 | 131600 | 49297738100 | 95500 | 95500 | 95500 | 95400 | 189 |
| 372 | 20241108 | 131500 | 49279702400 | 95500 | 95400 | 95500 | 95400 | 595 |
| 373 | 20241108 | 131400 | 49222932400 | 95400 | 95400 | 95500 | 95400 | 355 |
| 374 | 20241108 | 131300 | 49189053200 | 95400 | 95400 | 95500 | 95400 | 422 |
| 375 | 20241108 | 131200 | 49148777200 | 95400 | 95300 | 95400 | 95300 | 612 |
| 376 | 20241108 | 131100 | 49090405000 | 95400 | 95200 | 95400 | 95200 | 478 |
| 377 | 20241108 | 131000 | 49044882400 | 95200 | 95200 | 95300 | 95200 | 475 |
| 378 | 20241108 | 130900 | 48999656300 | 95300 | 95200 | 95300 | 95100 | 473 |
| 379 | 20241108 | 130800 | 48954622900 | 95300 | 95200 | 95300 | 95200 | 545 |
| 380 | 20241108 | 130700 | 48902691900 | 95300 | 95200 | 95400 | 95200 | 1308 |
| 381 | 20241108 | 130600 | 48778022500 | 95200 | 95300 | 95300 | 95200 | 1563 |
| 382 | 20241108 | 130500 | 48629211400 | 95300 | 95300 | 95400 | 95200 | 855 |
| 383 | 20241108 | 130400 | 48547746600 | 95300 | 95400 | 95500 | 95300 | 1486 |
| 384 | 20241108 | 130300 | 48406035100 | 95500 | 95500 | 95600 | 95400 | 521 |
| 385 | 20241108 | 130200 | 48356280000 | 95500 | 95400 | 95500 | 95400 | 393 |
| 386 | 20241108 | 130100 | 48318755100 | 95500 | 95600 | 95600 | 95500 | 1533 |
| 387 | 20241108 | 130000 | 48172352300 | 95600 | 95600 | 95700 | 95500 | 618 |
| 388 | 20241108 | 125900 | 48113277600 | 95700 | 95600 | 95700 | 95600 | 382 |
| 389 | 20241108 | 125800 | 48076756800 | 95700 | 95600 | 95700 | 95600 | 693 |
| 390 | 20241108 | 125700 | 48010503300 | 95600 | 95600 | 95700 | 95600 | 238 |
| 391 | 20241108 | 125600 | 47987739700 | 95600 | 95600 | 95700 | 95600 | 913 |
| 392 | 20241108 | 125500 | 47900404900 | 95600 | 95700 | 95700 | 95600 | 762 |
| 393 | 20241108 | 125400 | 47827493700 | 95700 | 95700 | 95800 | 95700 | 343 |
| 394 | 20241108 | 125300 | 47794664700 | 95700 | 95700 | 95800 | 95700 | 486 |
| 395 | 20241108 | 125200 | 47748118100 | 95700 | 95900 | 95900 | 95700 | 732 |
| 396 | 20241108 | 125100 | 47677994100 | 95900 | 95800 | 95900 | 95800 | 395 |
| 397 | 20241108 | 125000 | 47640120300 | 95800 | 95800 | 95900 | 95800 | 136 |
| 398 | 20241108 | 124900 | 47627086200 | 95800 | 95800 | 95900 | 95800 | 261 |
| 399 | 20241108 | 124800 | 47602072000 | 95800 | 95800 | 95900 | 95800 | 353 |
| 400 | 20241108 | 124700 | 47568248200 | 95800 | 95800 | 95900 | 95800 | 571 |
| 401 | 20241108 | 124600 | 47513542400 | 95800 | 95800 | 95900 | 95800 | 506 |
| 402 | 20241108 | 124500 | 47465066400 | 95800 | 95900 | 95900 | 95800 | 332 |
| 403 | 20241108 | 124400 | 47433251200 | 95900 | 95900 | 95900 | 95800 | 1272 |
| 404 | 20241108 | 124300 | 47311276900 | 95800 | 95900 | 95900 | 95800 | 341 |
| 405 | 20241108 | 124200 | 47278596600 | 95800 | 95900 | 95900 | 95800 | 627 |
| 406 | 20241108 | 124100 | 47218485700 | 95800 | 95900 | 95900 | 95800 | 361 |
| 407 | 20241108 | 124000 | 47183884300 | 95800 | 95900 | 96000 | 95800 | 3082 |
| 408 | 20241108 | 123900 | 46888318500 | 95900 | 96000 | 96000 | 95900 | 710 |
| 409 | 20241108 | 123800 | 46820189100 | 96000 | 95900 | 96000 | 95900 | 1754 |
| 410 | 20241108 | 123700 | 46651894900 | 95900 | 95900 | 96000 | 95900 | 594 |
| 411 | 20241108 | 123600 | 46594894200 | 96000 | 95900 | 96000 | 95900 | 531 |
| 412 | 20241108 | 123500 | 46543927700 | 96000 | 96000 | 96000 | 95900 | 1143 |
| 413 | 20241108 | 123400 | 46434216400 | 96000 | 95900 | 96000 | 95900 | 1582 |
| 414 | 20241108 | 123300 | 46282366000 | 95900 | 96000 | 96000 | 95900 | 1122 |
| 415 | 20241108 | 123200 | 46174656800 | 96000 | 95900 | 96000 | 95900 | 662 |
| 416 | 20241108 | 123100 | 46111128200 | 95900 | 96000 | 96000 | 95900 | 414 |
| 417 | 20241108 | 123000 | 46071419600 | 95900 | 96000 | 96000 | 95900 | 175 |
| 418 | 20241108 | 122900 | 46054630700 | 96000 | 95800 | 96000 | 95800 | 8051 |
| 419 | 20241108 | 122800 | 45282927100 | 95700 | 95800 | 95800 | 95700 | 1453 |
| 420 | 20241108 | 122700 | 45143738600 | 95700 | 95700 | 95800 | 95700 | 498 |
| 421 | 20241108 | 122600 | 45096049400 | 95800 | 95700 | 95800 | 95700 | 58 |
| 422 | 20241108 | 122500 | 45090497200 | 95800 | 95700 | 95800 | 95700 | 188 |
| 423 | 20241108 | 122400 | 45072494200 | 95800 | 95700 | 95800 | 95700 | 297 |
| 424 | 20241108 | 122300 | 45044068400 | 95800 | 95800 | 95800 | 95700 | 224 |
| 425 | 20241108 | 122200 | 45022617300 | 95700 | 95700 | 95800 | 95700 | 155 |
| 426 | 20241108 | 122100 | 45007780800 | 95700 | 95700 | 95800 | 95700 | 498 |
| 427 | 20241108 | 122000 | 44960121300 | 95700 | 95700 | 95800 | 95700 | 442 |
| 428 | 20241108 | 121900 | 44917818000 | 95700 | 95600 | 95700 | 95500 | 1026 |
| 429 | 20241108 | 121800 | 44819642600 | 95700 | 95600 | 95700 | 95600 | 390 |
| 430 | 20241108 | 121700 | 44782347900 | 95700 | 95600 | 95700 | 95600 | 885 |
| 431 | 20241108 | 121600 | 44697729100 | 95700 | 95600 | 95700 | 95600 | 234 |
| 432 | 20241108 | 121500 | 44675352900 | 95700 | 95700 | 95700 | 95600 | 137 |
| 433 | 20241108 | 121400 | 44662247400 | 95700 | 95700 | 95800 | 95700 | 833 |
| 434 | 20241108 | 121300 | 44582520600 | 95800 | 95700 | 95800 | 95700 | 139 |
| 435 | 20241108 | 121200 | 44569213600 | 95700 | 95700 | 95800 | 95700 | 265 |
| 436 | 20241108 | 121100 | 44543850400 | 95700 | 95700 | 95800 | 95700 | 183 |
| 437 | 20241108 | 121000 | 44526333500 | 95700 | 95700 | 95700 | 95600 | 1546 |
| 438 | 20241108 | 120900 | 44378421500 | 95600 | 95700 | 95700 | 95600 | 558 |
| 439 | 20241108 | 120800 | 44325062300 | 95600 | 95600 | 95700 | 95500 | 565 |
| 440 | 20241108 | 120700 | 44271045500 | 95600 | 95500 | 95600 | 95500 | 172 |
| 441 | 20241108 | 120600 | 44254614300 | 95500 | 95500 | 95600 | 95500 | 300 |
| 442 | 20241108 | 120500 | 44225956500 | 95500 | 95600 | 95600 | 95500 | 1370 |
| 443 | 20241108 | 120400 | 44095077800 | 95600 | 95700 | 95800 | 95600 | 1094 |
| 444 | 20241108 | 120300 | 43990431700 | 95700 | 95700 | 95800 | 95700 | 307 |
| 445 | 20241108 | 120200 | 43961051000 | 95700 | 95600 | 95700 | 95600 | 711 |
| 446 | 20241108 | 120100 | 43893017200 | 95600 | 95600 | 95700 | 95600 | 209 |
| 447 | 20241108 | 120000 | 43873023300 | 95600 | 95700 | 95700 | 95600 | 301 |
| 448 | 20241108 | 115900 | 43844245300 | 95700 | 95500 | 95700 | 95500 | 1932 |
| 449 | 20241108 | 115800 | 43659548300 | 95500 | 95600 | 95600 | 95500 | 106 |
| 450 | 20241108 | 115700 | 43649417100 | 95600 | 95600 | 95600 | 95500 | 904 |
| 451 | 20241108 | 115600 | 43563000900 | 95500 | 95600 | 95600 | 95500 | 1121 |
| 452 | 20241108 | 115500 | 43455837500 | 95500 | 95600 | 95600 | 95500 | 332 |
| 453 | 20241108 | 115400 | 43424111400 | 95500 | 95500 | 95600 | 95500 | 393 |
| 454 | 20241108 | 115300 | 43386575700 | 95500 | 95500 | 95600 | 95500 | 101 |
| 455 | 20241108 | 115200 | 43376927100 | 95500 | 95500 | 95600 | 95500 | 141 |
| 456 | 20241108 | 115100 | 43363458800 | 95600 | 95500 | 95600 | 95500 | 410 |
| 457 | 20241108 | 115000 | 43324266400 | 95600 | 95500 | 95600 | 95500 | 624 |
| 458 | 20241108 | 114900 | 43264674200 | 95500 | 95600 | 95600 | 95500 | 367 |
| 459 | 20241108 | 114800 | 43229622400 | 95600 | 95600 | 95600 | 95500 | 180 |
| 460 | 20241108 | 114700 | 43212421700 | 95600 | 95600 | 95600 | 95500 | 95 |
| 461 | 20241108 | 114600 | 43203341200 | 95600 | 95600 | 95700 | 95600 | 475 |
| 462 | 20241108 | 114500 | 43157927400 | 95700 | 95700 | 95700 | 95600 | 871 |
| 463 | 20241108 | 114400 | 43074575100 | 95700 | 95600 | 95700 | 95600 | 1094 |
| 464 | 20241108 | 114300 | 42969984700 | 95600 | 95400 | 95600 | 95400 | 3248 |
| 465 | 20241108 | 114200 | 42659731300 | 95400 | 95400 | 95400 | 95400 | 542 |
| 466 | 20241108 | 114100 | 42608024500 | 95400 | 95400 | 95500 | 95400 | 556 |
| 467 | 20241108 | 114000 | 42554978300 | 95500 | 95400 | 95500 | 95300 | 941 |
| 468 | 20241108 | 113900 | 42465211600 | 95300 | 95300 | 95400 | 95300 | 129 |
| 469 | 20241108 | 113800 | 42452908800 | 95300 | 95400 | 95400 | 95300 | 218 |
| 470 | 20241108 | 113700 | 42432122900 | 95300 | 95300 | 95400 | 95300 | 135 |
| 471 | 20241108 | 113600 | 42419253400 | 95400 | 95400 | 95400 | 95300 | 120 |
| 472 | 20241108 | 113500 | 42407812800 | 95300 | 95400 | 95500 | 95300 | 727 |
| 473 | 20241108 | 113400 | 42338452700 | 95400 | 95400 | 95500 | 95300 | 757 |
| 474 | 20241108 | 113300 | 42266249800 | 95400 | 95500 | 95500 | 95400 | 810 |
| 475 | 20241108 | 113200 | 42188975100 | 95500 | 95500 | 95500 | 95400 | 23 |
| 476 | 20241108 | 113100 | 42186779400 | 95500 | 95500 | 95500 | 95400 | 636 |
| 477 | 20241108 | 113000 | 42126058100 | 95400 | 95500 | 95500 | 95400 | 246 |
| 478 | 20241108 | 112900 | 42102569900 | 95500 | 95500 | 95600 | 95500 | 897 |
| 479 | 20241108 | 112800 | 42016902900 | 95500 | 95500 | 95600 | 95400 | 354 |
| 480 | 20241108 | 112700 | 41983094400 | 95500 | 95500 | 95600 | 95500 | 397 |
| 481 | 20241108 | 112600 | 41945179900 | 95500 | 95500 | 95600 | 95400 | 469 |
| 482 | 20241108 | 112500 | 41900385300 | 95500 | 95500 | 95600 | 95500 | 898 |
| 483 | 20241108 | 112400 | 41814619100 | 95500 | 95600 | 95600 | 95500 | 144 |
| 484 | 20241108 | 112300 | 41800860100 | 95600 | 95500 | 95600 | 95400 | 272 |
| 485 | 20241108 | 112200 | 41774876700 | 95500 | 95500 | 95500 | 95400 | 464 |
| 486 | 20241108 | 112100 | 41730577200 | 95500 | 95500 | 95500 | 95400 | 277 |
| 487 | 20241108 | 112000 | 41704141600 | 95500 | 95500 | 95600 | 95400 | 1051 |
| 488 | 20241108 | 111900 | 41603769900 | 95500 | 95500 | 95600 | 95500 | 360 |
| 489 | 20241108 | 111800 | 41569388900 | 95600 | 95600 | 95600 | 95500 | 591 |
| 490 | 20241108 | 111700 | 41512889500 | 95600 | 95500 | 95600 | 95500 | 1031 |
| 491 | 20241108 | 111600 | 41414349900 | 95600 | 95500 | 95600 | 95500 | 668 |
| 492 | 20241108 | 111500 | 41350519600 | 95600 | 95500 | 95700 | 95500 | 813 |
| 493 | 20241108 | 111400 | 41272795900 | 95600 | 95500 | 95600 | 95500 | 293 |
| 494 | 20241108 | 111300 | 41244796900 | 95500 | 95400 | 95500 | 95400 | 746 |
| 495 | 20241108 | 111200 | 41173564500 | 95500 | 95400 | 95500 | 95400 | 344 |
| 496 | 20241108 | 111100 | 41140717900 | 95500 | 95400 | 95500 | 95300 | 1370 |
| 497 | 20241108 | 111000 | 41009977100 | 95400 | 95400 | 95500 | 95400 | 201 |
| 498 | 20241108 | 110900 | 40990789400 | 95500 | 95300 | 95500 | 95300 | 452 |
| 499 | 20241108 | 110800 | 40947660900 | 95400 | 95300 | 95400 | 95200 | 214 |
| 500 | 20241108 | 110700 | 40927268000 | 95300 | 95200 | 95400 | 95200 | 336 |
| 501 | 20241108 | 110600 | 40895253800 | 95200 | 95200 | 95200 | 95100 | 1097 |
| 502 | 20241108 | 110500 | 40790824900 | 95200 | 95400 | 95400 | 95200 | 350 |
| 503 | 20241108 | 110400 | 40757465600 | 95400 | 95500 | 95500 | 95300 | 3274 |
| 504 | 20241108 | 110300 | 40445235100 | 95500 | 95800 | 95900 | 95400 | 5531 |
| 505 | 20241108 | 110200 | 39916399000 | 95900 | 95900 | 95900 | 95800 | 447 |
| 506 | 20241108 | 110100 | 39873557100 | 95800 | 95800 | 95900 | 95800 | 491 |
| 507 | 20241108 | 110000 | 39826485500 | 95800 | 95700 | 95900 | 95700 | 1390 |
| 508 | 20241108 | 105900 | 39693344300 | 95800 | 95800 | 95800 | 95700 | 1109 |
| 509 | 20241108 | 105800 | 39587102300 | 95800 | 95800 | 95800 | 95700 | 1110 |
| 510 | 20241108 | 105700 | 39480776600 | 95800 | 95700 | 95800 | 95700 | 984 |
| 511 | 20241108 | 105600 | 39386596500 | 95700 | 95800 | 95800 | 95700 | 758 |
| 512 | 20241108 | 105500 | 39314048600 | 95800 | 95500 | 95900 | 95500 | 4490 |
| 513 | 20241108 | 105400 | 38884222700 | 95600 | 95600 | 95600 | 95500 | 828 |
| 514 | 20241108 | 105300 | 38805068400 | 95600 | 95600 | 95600 | 95500 | 358 |
| 515 | 20241108 | 105200 | 38770868400 | 95500 | 95600 | 95600 | 95500 | 803 |
| 516 | 20241108 | 105100 | 38694109900 | 95600 | 95600 | 95600 | 95500 | 1335 |
| 517 | 20241108 | 105000 | 38566485100 | 95500 | 95600 | 95800 | 95500 | 1549 |
| 518 | 20241108 | 104900 | 38418309600 | 95600 | 95900 | 95900 | 95500 | 1777 |
| 519 | 20241108 | 104800 | 38248273800 | 95900 | 95800 | 95900 | 95600 | 3191 |
| 520 | 20241108 | 104700 | 37942624600 | 95800 | 95600 | 95800 | 95600 | 2450 |
| 521 | 20241108 | 104600 | 37708145600 | 95600 | 95800 | 95800 | 95600 | 1620 |
| 522 | 20241108 | 104500 | 37553046200 | 95800 | 95500 | 95800 | 95400 | 4665 |
| 523 | 20241108 | 104400 | 37107034100 | 95500 | 95300 | 95500 | 95300 | 2087 |
| 524 | 20241108 | 104300 | 36907885800 | 95400 | 95300 | 95400 | 95300 | 1140 |
| 525 | 20241108 | 104200 | 36799182300 | 95300 | 94900 | 95300 | 94900 | 2715 |
| 526 | 20241108 | 104100 | 36540992700 | 94900 | 95000 | 95000 | 94900 | 454 |
| 527 | 20241108 | 104000 | 36497864500 | 95000 | 94900 | 95000 | 94900 | 408 |
| 528 | 20241108 | 103900 | 36459144100 | 94900 | 94900 | 95000 | 94800 | 206 |
| 529 | 20241108 | 103800 | 36439595600 | 94900 | 94800 | 94900 | 94700 | 1318 |
| 530 | 20241108 | 103700 | 36314591500 | 94800 | 94800 | 94900 | 94700 | 711 |
| 531 | 20241108 | 103600 | 36247176900 | 94900 | 94800 | 94900 | 94800 | 341 |
| 532 | 20241108 | 103500 | 36214819600 | 94800 | 94700 | 94900 | 94700 | 356 |
| 533 | 20241108 | 103400 | 36181055600 | 94900 | 94800 | 94900 | 94700 | 296 |
| 534 | 20241108 | 103300 | 36153001100 | 94800 | 94500 | 94800 | 94500 | 2440 |
| 535 | 20241108 | 103200 | 35922088000 | 94600 | 94600 | 94600 | 94500 | 382 |
| 536 | 20241108 | 103100 | 35885962400 | 94500 | 94600 | 94600 | 94500 | 630 |
| 537 | 20241108 | 103000 | 35826416000 | 94500 | 94400 | 94600 | 94400 | 287 |
| 538 | 20241108 | 102900 | 35799289900 | 94400 | 94600 | 94600 | 94400 | 510 |
| 539 | 20241108 | 102800 | 35751097800 | 94500 | 94500 | 94600 | 94500 | 375 |
| 540 | 20241108 | 102700 | 35715658000 | 94500 | 94600 | 94700 | 94400 | 3934 |
| 541 | 20241108 | 102600 | 35343763700 | 94700 | 94700 | 94700 | 94600 | 203 |
| 542 | 20241108 | 102500 | 35324541800 | 94700 | 94800 | 94800 | 94600 | 1058 |
| 543 | 20241108 | 102400 | 35224362900 | 94700 | 94800 | 94900 | 94700 | 443 |
| 544 | 20241108 | 102300 | 35182362100 | 94900 | 94900 | 94900 | 94800 | 400 |
| 545 | 20241108 | 102200 | 35144425400 | 94800 | 94900 | 94900 | 94700 | 769 |
| 546 | 20241108 | 102100 | 35071492700 | 95000 | 94900 | 95000 | 94800 | 580 |
| 547 | 20241108 | 102000 | 35016461900 | 94900 | 94800 | 94900 | 94600 | 1204 |
| 548 | 20241108 | 101900 | 34902402500 | 94800 | 94600 | 94800 | 94600 | 424 |
| 549 | 20241108 | 101800 | 34862247100 | 94700 | 94600 | 94700 | 94600 | 523 |
| 550 | 20241108 | 101700 | 34812721500 | 94700 | 94500 | 94700 | 94500 | 790 |
| 551 | 20241108 | 101600 | 34737976300 | 94600 | 94600 | 94700 | 94500 | 916 |
| 552 | 20241108 | 101500 | 34651328000 | 94600 | 94600 | 94600 | 94500 | 781 |
| 553 | 20241108 | 101400 | 34577446200 | 94600 | 94700 | 94700 | 94500 | 897 |
| 554 | 20241108 | 101300 | 34492582000 | 94600 | 94600 | 94700 | 94600 | 972 |
| 555 | 20241108 | 101200 | 34400620900 | 94600 | 94600 | 94600 | 94500 | 1293 |
| 556 | 20241108 | 101100 | 34278336800 | 94600 | 94600 | 94700 | 94600 | 1550 |
| 557 | 20241108 | 101000 | 34131701500 | 94600 | 94700 | 94800 | 94600 | 1855 |
| 558 | 20241108 | 100900 | 33956118000 | 94700 | 94900 | 94900 | 94700 | 747 |
| 559 | 20241108 | 100800 | 33885306000 | 94800 | 95200 | 95300 | 94800 | 4576 |
| 560 | 20241108 | 100700 | 33450465100 | 95300 | 95200 | 95300 | 95200 | 751 |
| 561 | 20241108 | 100600 | 33378925600 | 95200 | 95200 | 95300 | 95200 | 730 |
| 562 | 20241108 | 100500 | 33309418300 | 95200 | 95100 | 95300 | 95100 | 862 |
| 563 | 20241108 | 100400 | 33227350100 | 95200 | 95200 | 95200 | 95100 | 449 |
| 564 | 20241108 | 100300 | 33184606300 | 95200 | 95200 | 95300 | 95100 | 631 |
| 565 | 20241108 | 100200 | 33124529700 | 95200 | 95200 | 95200 | 95100 | 810 |
| 566 | 20241108 | 100100 | 33047424200 | 95200 | 95100 | 95300 | 95100 | 1015 |
| 567 | 20241108 | 100000 | 32950782300 | 95200 | 95200 | 95200 | 95100 | 481 |
| 568 | 20241108 | 095900 | 32905019700 | 95100 | 95100 | 95200 | 95100 | 596 |
| 569 | 20241108 | 095800 | 32848305600 | 95100 | 95200 | 95200 | 95000 | 1561 |
| 570 | 20241108 | 095700 | 32699816400 | 95200 | 95000 | 95200 | 94900 | 513 |
| 571 | 20241108 | 095600 | 32651050300 | 95000 | 94900 | 95000 | 94800 | 650 |
| 572 | 20241108 | 095500 | 32589378000 | 94900 | 95100 | 95200 | 94900 | 2662 |
| 573 | 20241108 | 095400 | 32336555100 | 95200 | 94900 | 95200 | 94900 | 1080 |
| 574 | 20241108 | 095300 | 32233897500 | 95000 | 95000 | 95100 | 94900 | 1747 |
| 575 | 20241108 | 095200 | 32067930700 | 95000 | 95100 | 95100 | 95000 | 827 |
| 576 | 20241108 | 095100 | 31989338000 | 95100 | 94900 | 95100 | 94900 | 1401 |
| 577 | 20241108 | 095000 | 31856200000 | 94900 | 95000 | 95100 | 94900 | 985 |
| 578 | 20241108 | 094900 | 31762613700 | 95000 | 94600 | 95100 | 94500 | 1745 |
| 579 | 20241108 | 094800 | 31597075000 | 94500 | 94500 | 94600 | 94500 | 1535 |
| 580 | 20241108 | 094700 | 31452006600 | 94500 | 94700 | 94800 | 94500 | 5292 |
| 581 | 20241108 | 094600 | 30951395200 | 94800 | 95000 | 95100 | 94600 | 4112 |
| 582 | 20241108 | 094500 | 30561620400 | 95000 | 95100 | 95200 | 95000 | 1046 |
| 583 | 20241108 | 094400 | 30462194200 | 95000 | 94700 | 95100 | 94600 | 3983 |
| 584 | 20241108 | 094300 | 30084289200 | 94800 | 94900 | 94900 | 94600 | 2766 |
| 585 | 20241108 | 094200 | 29822292800 | 94900 | 94800 | 94900 | 94700 | 2209 |
| 586 | 20241108 | 094100 | 29612918000 | 94900 | 95200 | 95300 | 94800 | 3716 |
| 587 | 20241108 | 094000 | 29259924200 | 95200 | 95400 | 95500 | 95100 | 4760 |
| 588 | 20241108 | 093900 | 28806666800 | 95300 | 95500 | 95500 | 95300 | 2907 |
| 589 | 20241108 | 093800 | 28529256000 | 95500 | 95400 | 95600 | 95400 | 4372 |
| 590 | 20241108 | 093700 | 28111780300 | 95400 | 95500 | 95500 | 95400 | 1659 |
| 591 | 20241108 | 093600 | 27953393900 | 95400 | 95800 | 95800 | 95400 | 2756 |
| 592 | 20241108 | 093500 | 27690132900 | 95800 | 95900 | 96000 | 95800 | 1699 |
| 593 | 20241108 | 093400 | 27527217700 | 95900 | 95900 | 96000 | 95800 | 1998 |
| 594 | 20241108 | 093300 | 27335594000 | 95800 | 95500 | 95900 | 95500 | 6207 |
| 595 | 20241108 | 093200 | 26741542700 | 95600 | 95900 | 96000 | 95400 | 4623 |
| 596 | 20241108 | 093100 | 26299264100 | 95900 | 96000 | 96100 | 95900 | 2911 |
| 597 | 20241108 | 093000 | 26019969800 | 96000 | 96200 | 96200 | 96000 | 3485 |
| 598 | 20241108 | 092900 | 25685160300 | 96200 | 96300 | 96400 | 96200 | 2588 |
| 599 | 20241108 | 092800 | 25436024200 | 96300 | 96300 | 96500 | 96200 | 3276 |
| 600 | 20241108 | 092700 | 25120472900 | 96500 | 96400 | 96500 | 96300 | 3373 |
| 601 | 20241108 | 092600 | 24795294100 | 96400 | 96400 | 96500 | 96300 | 3474 |
| 602 | 20241108 | 092500 | 24460309300 | 96500 | 96500 | 96600 | 96400 | 2891 |
| 603 | 20241108 | 092400 | 24181481600 | 96600 | 96800 | 96800 | 96500 | 5776 |
| 604 | 20241108 | 092300 | 23623133400 | 96800 | 96600 | 96800 | 96600 | 8151 |
| 605 | 20241108 | 092200 | 22834687900 | 96600 | 96200 | 96700 | 96100 | 13361 |
| 606 | 20241108 | 092100 | 21546136500 | 96200 | 96300 | 96400 | 96100 | 4479 |
| 607 | 20241108 | 092000 | 21115008600 | 96300 | 96300 | 96400 | 96200 | 7179 |
| 608 | 20241108 | 091900 | 20423733500 | 96400 | 96100 | 96500 | 96100 | 11006 |
| 609 | 20241108 | 091800 | 19363444600 | 96100 | 96100 | 96300 | 96100 | 4435 |
| 610 | 20241108 | 091700 | 18936856400 | 96200 | 96300 | 96300 | 96000 | 6268 |
| 611 | 20241108 | 091600 | 18334047100 | 96300 | 96100 | 96300 | 95900 | 11625 |
| 612 | 20241108 | 091500 | 17216914300 | 96200 | 96500 | 96500 | 96100 | 10724 |
| 613 | 20241108 | 091400 | 16183367200 | 96400 | 95600 | 96600 | 95600 | 24462 |
| 614 | 20241108 | 091300 | 13833045800 | 95700 | 95100 | 95800 | 95100 | 18917 |
| 615 | 20241108 | 091200 | 12028362900 | 95100 | 95100 | 95200 | 95100 | 4159 |
| 616 | 20241108 | 091100 | 11632685400 | 95100 | 95000 | 95100 | 95000 | 4758 |
| 617 | 20241108 | 091000 | 11180324400 | 95200 | 94800 | 95200 | 94700 | 7536 |
| 618 | 20241108 | 090900 | 10465249300 | 94800 | 95200 | 95300 | 94800 | 7929 |
| 619 | 20241108 | 090800 | 9711630800 | 95200 | 94800 | 95300 | 94700 | 16745 |
| 620 | 20241108 | 090700 | 8120294200 | 94800 | 94500 | 94900 | 94500 | 9945 |
| 621 | 20241108 | 090600 | 7178624400 | 94400 | 94600 | 94600 | 94300 | 6013 |
| 622 | 20241108 | 090500 | 6610459500 | 94500 | 94300 | 94700 | 94200 | 8564 |
| 623 | 20241108 | 090400 | 5801644500 | 94200 | 94200 | 94300 | 94000 | 4435 |
| 624 | 20241108 | 090300 | 5383939300 | 94200 | 94500 | 94600 | 94100 | 5980 |
| 625 | 20241108 | 090200 | 4820307300 | 94500 | 94700 | 95000 | 94300 | 16958 |
| 626 | 20241108 | 090100 | 3212111900 | 94600 | 93700 | 94700 | 93700 | 20163 |
| 627 | 20241108 | 090000 | 1311788100 | 93700 | 93500 | 93900 | 93500 | 13947 |