34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 23593 |
| 3 | 20250211 | 192700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 4 | 20250211 | 192600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 5 | 20250211 | 192500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 6 | 20250211 | 192400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 7 | 20250211 | 192300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 8 | 20250211 | 192200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 9 | 20250211 | 192100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 10 | 20250211 | 192000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 11 | 20250211 | 191900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 12 | 20250211 | 191800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 13 | 20250211 | 191700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 14 | 20250211 | 191600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 15 | 20250211 | 191500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 16 | 20250211 | 191400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 17 | 20250211 | 191300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 18 | 20250211 | 191200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 19 | 20250211 | 191100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 20 | 20250211 | 191000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 21 | 20250211 | 190900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 22 | 20250211 | 190800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 23 | 20250211 | 190700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 24 | 20250211 | 190600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 25 | 20250211 | 190500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 26 | 20250211 | 190400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 27 | 20250211 | 190300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 28 | 20250211 | 190200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 29 | 20250211 | 190100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 30 | 20250211 | 190000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 31 | 20250211 | 185900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 32 | 20250211 | 185800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 23593 |
| 33 | 20250211 | 185700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 34 | 20250211 | 185600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 35 | 20250211 | 185500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 36 | 20250211 | 185400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 37 | 20250211 | 185300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 38 | 20250211 | 185200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 39 | 20250211 | 185100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 40 | 20250211 | 185000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 41 | 20250211 | 184900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 42 | 20250211 | 184800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 43 | 20250211 | 184700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 44 | 20250211 | 184600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 45 | 20250211 | 184500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 46 | 20250211 | 184400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 47 | 20250211 | 184300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 48 | 20250211 | 184200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 49 | 20250211 | 184100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 50 | 20250211 | 184000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 51 | 20250211 | 183900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 52 | 20250211 | 183800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 53 | 20250211 | 183700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 54 | 20250211 | 183600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 55 | 20250211 | 183500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 56 | 20250211 | 183400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 57 | 20250211 | 183300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 58 | 20250211 | 183200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 59 | 20250211 | 183100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 60 | 20250211 | 183000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 61 | 20250211 | 182900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 62 | 20250211 | 182800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 23593 |
| 63 | 20250211 | 182700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 64 | 20250211 | 182600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 65 | 20250211 | 182500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 66 | 20250211 | 182400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 67 | 20250211 | 182300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 68 | 20250211 | 182200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 69 | 20250211 | 182100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 70 | 20250211 | 182000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 71 | 20250211 | 181900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 72 | 20250211 | 181800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 73 | 20250211 | 181700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 74 | 20250211 | 181600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 75 | 20250211 | 181500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 76 | 20250211 | 181400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 77 | 20250211 | 181300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 78 | 20250211 | 181200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 79 | 20250211 | 181100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 80 | 20250211 | 181000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 81 | 20250211 | 180900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 82 | 20250211 | 180800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 83 | 20250211 | 180700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 84 | 20250211 | 180600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 85 | 20250211 | 180500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 86 | 20250211 | 180400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 87 | 20250211 | 180300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 88 | 20250211 | 180200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 89 | 20250211 | 180100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 90 | 20250211 | 180000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 91 | 20250211 | 175900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 92 | 20250211 | 175800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 23593 |
| 93 | 20250211 | 175700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 94 | 20250211 | 175600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 95 | 20250211 | 175500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 96 | 20250211 | 175400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 97 | 20250211 | 175300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 98 | 20250211 | 175200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 99 | 20250211 | 175100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 100 | 20250211 | 175000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 101 | 20250211 | 174900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 102 | 20250211 | 174800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 103 | 20250211 | 174700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 104 | 20250211 | 174600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 105 | 20250211 | 174500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 106 | 20250211 | 174400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 107 | 20250211 | 174300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 108 | 20250211 | 174200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 109 | 20250211 | 174100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 110 | 20250211 | 174000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 111 | 20250211 | 173900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 112 | 20250211 | 173800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 113 | 20250211 | 173700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 114 | 20250211 | 173600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 115 | 20250211 | 173500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 116 | 20250211 | 173400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 117 | 20250211 | 173300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 118 | 20250211 | 173200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 119 | 20250211 | 173100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 120 | 20250211 | 173000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 121 | 20250211 | 172900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 122 | 20250211 | 172800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 23593 |
| 123 | 20250211 | 172700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 124 | 20250211 | 172600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 125 | 20250211 | 172500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 126 | 20250211 | 172400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 127 | 20250211 | 172300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 128 | 20250211 | 172200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 129 | 20250211 | 172100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 130 | 20250211 | 172000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 131 | 20250211 | 171900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 132 | 20250211 | 171800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 133 | 20250211 | 171700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 134 | 20250211 | 171600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 135 | 20250211 | 171500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 136 | 20250211 | 171400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 137 | 20250211 | 171300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 138 | 20250211 | 171200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 139 | 20250211 | 171100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 140 | 20250211 | 171000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 141 | 20250211 | 170900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 142 | 20250211 | 170800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 143 | 20250211 | 170700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 144 | 20250211 | 170600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 145 | 20250211 | 170500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 146 | 20250211 | 170400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 147 | 20250211 | 170300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 148 | 20250211 | 170200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 149 | 20250211 | 170100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 150 | 20250211 | 170000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 151 | 20250211 | 165900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 152 | 20250211 | 165800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 23593 |
| 153 | 20250211 | 165700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 154 | 20250211 | 165600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 155 | 20250211 | 165500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 156 | 20250211 | 165400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 157 | 20250211 | 165300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 158 | 20250211 | 165200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 159 | 20250211 | 165100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 160 | 20250211 | 165000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 161 | 20250211 | 164900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 162 | 20250211 | 164800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 163 | 20250211 | 164700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 164 | 20250211 | 164600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 165 | 20250211 | 164500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 166 | 20250211 | 164400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 167 | 20250211 | 164300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 168 | 20250211 | 164200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 169 | 20250211 | 164100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 170 | 20250211 | 164000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 171 | 20250211 | 163900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 172 | 20250211 | 163800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 173 | 20250211 | 163700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 174 | 20250211 | 163600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 175 | 20250211 | 163500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 176 | 20250211 | 163400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 177 | 20250211 | 163300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 178 | 20250211 | 163200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 179 | 20250211 | 163100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 180 | 20250211 | 163000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 181 | 20250211 | 162900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 182 | 20250211 | 162800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 23593 |
| 183 | 20250211 | 162700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 184 | 20250211 | 162600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 185 | 20250211 | 162500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 186 | 20250211 | 162400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 187 | 20250211 | 162300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 188 | 20250211 | 162200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 189 | 20250211 | 162100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 190 | 20250211 | 162000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 191 | 20250211 | 161900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 192 | 20250211 | 161800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 193 | 20250211 | 161700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 194 | 20250211 | 161600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 195 | 20250211 | 161500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 196 | 20250211 | 161400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 197 | 20250211 | 161300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 198 | 20250211 | 161200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 199 | 20250211 | 161100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 200 | 20250211 | 161000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 201 | 20250211 | 160900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 202 | 20250211 | 160800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 203 | 20250211 | 160700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 204 | 20250211 | 160600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 205 | 20250211 | 160500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 206 | 20250211 | 160400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 207 | 20250211 | 160300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 208 | 20250211 | 160200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 209 | 20250211 | 160100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 210 | 20250211 | 160000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 211 | 20250211 | 155900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 212 | 20250211 | 155800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 23593 |
| 213 | 20250211 | 155700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 214 | 20250211 | 155600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 215 | 20250211 | 155500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 216 | 20250211 | 155400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 217 | 20250211 | 155300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 218 | 20250211 | 155200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 219 | 20250211 | 155100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 220 | 20250211 | 155000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 221 | 20250211 | 154900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 222 | 20250211 | 154800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 223 | 20250211 | 154700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 224 | 20250211 | 154600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 225 | 20250211 | 154500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 226 | 20250211 | 154400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 227 | 20250211 | 154300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 228 | 20250211 | 154200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 229 | 20250211 | 154100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 230 | 20250211 | 154000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 231 | 20250211 | 153900 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 232 | 20250211 | 153800 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 233 | 20250211 | 153700 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 234 | 20250211 | 153600 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 235 | 20250211 | 153500 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 236 | 20250211 | 153400 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 237 | 20250211 | 153300 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 238 | 20250211 | 153200 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 239 | 20250211 | 153100 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 240 | 20250211 | 153000 | 86470695800 | 99700 | 99700 | 99700 | 99700 | 23593 |
| 241 | 20250211 | 152900 | 84118473700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 242 | 20250211 | 152800 | 84118473700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 243 | 20250211 | 152700 | 84118473700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 244 | 20250211 | 152600 | 84118473700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 245 | 20250211 | 152500 | 84118473700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 246 | 20250211 | 152400 | 84118473700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 247 | 20250211 | 152300 | 84118473700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 248 | 20250211 | 152200 | 84118473700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 249 | 20250211 | 152100 | 84118473700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 250 | 20250211 | 152000 | 84118473700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 251 | 20250211 | 151900 | 84118473700 | 99300 | 99300 | 99400 | 99200 | 1807 |
| 252 | 20250211 | 151800 | 83939057500 | 99300 | 99300 | 99400 | 99300 | 4106 |
| 253 | 20250211 | 151700 | 83531309400 | 99400 | 99400 | 99500 | 99300 | 2377 |
| 254 | 20250211 | 151600 | 83295207600 | 99400 | 99500 | 99500 | 99400 | 3788 |
| 255 | 20250211 | 151500 | 82918648300 | 99400 | 99400 | 99500 | 99400 | 1671 |
| 256 | 20250211 | 151400 | 82752497200 | 99400 | 99400 | 99500 | 99300 | 1806 |
| 257 | 20250211 | 151300 | 82572932500 | 99400 | 99300 | 99400 | 99300 | 1525 |
| 258 | 20250211 | 151200 | 82421408200 | 99300 | 99400 | 99400 | 99300 | 855 |
| 259 | 20250211 | 151100 | 82336458800 | 99300 | 99400 | 99400 | 99300 | 1093 |
| 260 | 20250211 | 151000 | 82227883000 | 99400 | 99400 | 99400 | 99300 | 1971 |
| 261 | 20250211 | 150900 | 82032079300 | 99400 | 99400 | 99400 | 99300 | 820 |
| 262 | 20250211 | 150800 | 81950613500 | 99400 | 99400 | 99400 | 99300 | 1384 |
| 263 | 20250211 | 150700 | 81813074200 | 99400 | 99400 | 99400 | 99300 | 2513 |
| 264 | 20250211 | 150600 | 81563342700 | 99400 | 99400 | 99500 | 99400 | 909 |
| 265 | 20250211 | 150500 | 81472963800 | 99500 | 99500 | 99600 | 99400 | 4861 |
| 266 | 20250211 | 150400 | 80989420600 | 99600 | 99500 | 99600 | 99500 | 593 |
| 267 | 20250211 | 150300 | 80930375200 | 99500 | 99600 | 99600 | 99500 | 784 |
| 268 | 20250211 | 150200 | 80852345700 | 99500 | 99500 | 99600 | 99500 | 744 |
| 269 | 20250211 | 150100 | 80778277900 | 99500 | 99500 | 99600 | 99500 | 743 |
| 270 | 20250211 | 150000 | 80704308300 | 99600 | 99500 | 99600 | 99500 | 827 |
| 271 | 20250211 | 145900 | 80621999200 | 99600 | 99500 | 99600 | 99500 | 1800 |
| 272 | 20250211 | 145800 | 80442748300 | 99600 | 99500 | 99600 | 99500 | 3237 |
| 273 | 20250211 | 145700 | 80120372400 | 99500 | 99600 | 99600 | 99500 | 624 |
| 274 | 20250211 | 145600 | 80058235500 | 99500 | 99600 | 99600 | 99500 | 795 |
| 275 | 20250211 | 145500 | 79979085400 | 99600 | 99500 | 99600 | 99500 | 1615 |
| 276 | 20250211 | 145400 | 79818321100 | 99500 | 99500 | 99600 | 99500 | 507 |
| 277 | 20250211 | 145300 | 79767862500 | 99500 | 99500 | 99600 | 99500 | 3162 |
| 278 | 20250211 | 145200 | 79453146200 | 99600 | 99600 | 99600 | 99500 | 752 |
| 279 | 20250211 | 145100 | 79378290500 | 99500 | 99500 | 99600 | 99500 | 376 |
| 280 | 20250211 | 145000 | 79340862800 | 99600 | 99400 | 99600 | 99400 | 1399 |
| 281 | 20250211 | 144900 | 79201615900 | 99500 | 99400 | 99600 | 99400 | 1573 |
| 282 | 20250211 | 144800 | 79045204100 | 99400 | 99500 | 99600 | 99400 | 2915 |
| 283 | 20250211 | 144700 | 78755162200 | 99600 | 99600 | 99700 | 99500 | 5443 |
| 284 | 20250211 | 144600 | 78213255000 | 99600 | 99600 | 99700 | 99600 | 1669 |
| 285 | 20250211 | 144500 | 78047008500 | 99600 | 99600 | 99700 | 99600 | 530 |
| 286 | 20250211 | 144400 | 77994212800 | 99600 | 99600 | 99700 | 99600 | 1584 |
| 287 | 20250211 | 144300 | 77836378600 | 99600 | 99700 | 99700 | 99600 | 692 |
| 288 | 20250211 | 144200 | 77767441600 | 99700 | 99500 | 99700 | 99500 | 967 |
| 289 | 20250211 | 144100 | 77671095700 | 99500 | 99500 | 99700 | 99500 | 1501 |
| 290 | 20250211 | 144000 | 77521635000 | 99500 | 99600 | 99700 | 99500 | 3418 |
| 291 | 20250211 | 143900 | 77181220700 | 99600 | 99700 | 99700 | 99600 | 756 |
| 292 | 20250211 | 143800 | 77105882200 | 99700 | 99700 | 99800 | 99600 | 773 |
| 293 | 20250211 | 143700 | 77028833700 | 99700 | 99700 | 99800 | 99700 | 665 |
| 294 | 20250211 | 143600 | 76962530300 | 99700 | 99700 | 99800 | 99600 | 1596 |
| 295 | 20250211 | 143500 | 76803407100 | 99600 | 99700 | 99700 | 99600 | 1436 |
| 296 | 20250211 | 143400 | 76660265000 | 99700 | 99700 | 99800 | 99700 | 935 |
| 297 | 20250211 | 143300 | 76567028800 | 99700 | 99700 | 99800 | 99600 | 1072 |
| 298 | 20250211 | 143200 | 76460162600 | 99700 | 99900 | 99900 | 99700 | 1796 |
| 299 | 20250211 | 143100 | 76280931700 | 99800 | 99800 | 99900 | 99800 | 486 |
| 300 | 20250211 | 143000 | 76232417600 | 99800 | 99700 | 99900 | 99700 | 629 |
| 301 | 20250211 | 142900 | 76169669100 | 99700 | 99800 | 99900 | 99700 | 3662 |
| 302 | 20250211 | 142800 | 75804346700 | 99800 | 100100 | 100200 | 99800 | 4143 |
| 303 | 20250211 | 142700 | 75389872300 | 100100 | 100100 | 100200 | 100100 | 999 |
| 304 | 20250211 | 142600 | 75289862700 | 100100 | 100100 | 100200 | 100100 | 3010 |
| 305 | 20250211 | 142500 | 74988315200 | 100200 | 100200 | 100200 | 100100 | 522 |
| 306 | 20250211 | 142400 | 74936048900 | 100200 | 100200 | 100300 | 100100 | 2553 |
| 307 | 20250211 | 142300 | 74680244200 | 100300 | 100100 | 100300 | 100100 | 2573 |
| 308 | 20250211 | 142200 | 74422426700 | 100100 | 100200 | 100300 | 100100 | 4137 |
| 309 | 20250211 | 142100 | 74007706500 | 100200 | 100100 | 100200 | 100100 | 1638 |
| 310 | 20250211 | 142000 | 73843595700 | 100200 | 100100 | 100300 | 100100 | 4001 |
| 311 | 20250211 | 141900 | 73442680600 | 100100 | 100100 | 100100 | 100000 | 3359 |
| 312 | 20250211 | 141800 | 73106464600 | 100000 | 100100 | 100200 | 100000 | 7577 |
| 313 | 20250211 | 141700 | 72347732600 | 100100 | 99600 | 100100 | 99600 | 22748 |
| 314 | 20250211 | 141600 | 70076074000 | 99700 | 99500 | 99700 | 99500 | 5255 |
| 315 | 20250211 | 141500 | 69552671200 | 99600 | 99400 | 99600 | 99400 | 1285 |
| 316 | 20250211 | 141400 | 69424809800 | 99500 | 99400 | 99500 | 99400 | 1755 |
| 317 | 20250211 | 141300 | 69250268700 | 99500 | 99500 | 99600 | 99400 | 2637 |
| 318 | 20250211 | 141200 | 68987925600 | 99600 | 99500 | 99600 | 99500 | 633 |
| 319 | 20250211 | 141100 | 68924926600 | 99500 | 99500 | 99600 | 99500 | 873 |
| 320 | 20250211 | 141000 | 68838041700 | 99500 | 99600 | 99600 | 99500 | 1280 |
| 321 | 20250211 | 140900 | 68710626700 | 99500 | 99600 | 99600 | 99500 | 774 |
| 322 | 20250211 | 140800 | 68633589800 | 99600 | 99500 | 99600 | 99500 | 518 |
| 323 | 20250211 | 140700 | 68582031600 | 99500 | 99500 | 99600 | 99500 | 328 |
| 324 | 20250211 | 140600 | 68549389700 | 99500 | 99600 | 99600 | 99500 | 566 |
| 325 | 20250211 | 140500 | 68493038700 | 99600 | 99500 | 99600 | 99400 | 679 |
| 326 | 20250211 | 140400 | 68425474000 | 99400 | 99500 | 99600 | 99400 | 3113 |
| 327 | 20250211 | 140300 | 68115750500 | 99400 | 99400 | 99500 | 99300 | 1252 |
| 328 | 20250211 | 140200 | 67991321800 | 99300 | 99300 | 99400 | 99300 | 187 |
| 329 | 20250211 | 140100 | 67972746000 | 99300 | 99300 | 99400 | 99300 | 520 |
| 330 | 20250211 | 140000 | 67921074000 | 99400 | 99300 | 99400 | 99300 | 335 |
| 331 | 20250211 | 135900 | 67887795500 | 99400 | 99500 | 99500 | 99300 | 1865 |
| 332 | 20250211 | 135800 | 67702368000 | 99400 | 99400 | 99500 | 99400 | 1258 |
| 333 | 20250211 | 135700 | 67577283300 | 99400 | 99500 | 99500 | 99400 | 473 |
| 334 | 20250211 | 135600 | 67530260500 | 99400 | 99400 | 99500 | 99400 | 434 |
| 335 | 20250211 | 135500 | 67487105200 | 99400 | 99400 | 99600 | 99400 | 272 |
| 336 | 20250211 | 135400 | 67460054200 | 99500 | 99500 | 99600 | 99400 | 2051 |
| 337 | 20250211 | 135300 | 67256077300 | 99500 | 99500 | 99600 | 99500 | 1953 |
| 338 | 20250211 | 135200 | 67061711000 | 99500 | 99500 | 99700 | 99500 | 1390 |
| 339 | 20250211 | 135100 | 66923285000 | 99600 | 99500 | 99600 | 99400 | 1395 |
| 340 | 20250211 | 135000 | 66784461300 | 99500 | 99500 | 99500 | 99400 | 585 |
| 341 | 20250211 | 134900 | 66726268900 | 99400 | 99400 | 99500 | 99400 | 1193 |
| 342 | 20250211 | 134800 | 66607614300 | 99400 | 99300 | 99400 | 99300 | 1940 |
| 343 | 20250211 | 134700 | 66414853100 | 99300 | 99300 | 99400 | 99300 | 1216 |
| 344 | 20250211 | 134600 | 66294058100 | 99300 | 99300 | 99400 | 99300 | 2693 |
| 345 | 20250211 | 134500 | 66026605800 | 99300 | 99300 | 99400 | 99300 | 737 |
| 346 | 20250211 | 134400 | 65953411400 | 99400 | 99400 | 99400 | 99300 | 741 |
| 347 | 20250211 | 134300 | 65879805300 | 99400 | 99300 | 99400 | 99300 | 945 |
| 348 | 20250211 | 134200 | 65785881800 | 99300 | 99400 | 99400 | 99300 | 1187 |
| 349 | 20250211 | 134100 | 65667997700 | 99300 | 99300 | 99400 | 99300 | 752 |
| 350 | 20250211 | 134000 | 65593293800 | 99300 | 99400 | 99400 | 99300 | 2225 |
| 351 | 20250211 | 133900 | 65372212300 | 99400 | 99400 | 99500 | 99300 | 1708 |
| 352 | 20250211 | 133800 | 65202462700 | 99500 | 99400 | 99500 | 99400 | 342 |
| 353 | 20250211 | 133700 | 65168459900 | 99400 | 99400 | 99500 | 99400 | 454 |
| 354 | 20250211 | 133600 | 65123326400 | 99500 | 99400 | 99500 | 99300 | 1941 |
| 355 | 20250211 | 133500 | 64930401800 | 99300 | 99600 | 99600 | 99300 | 3703 |
| 356 | 20250211 | 133400 | 64562172200 | 99500 | 99600 | 99600 | 99500 | 509 |
| 357 | 20250211 | 133300 | 64511488100 | 99600 | 99600 | 99600 | 99500 | 721 |
| 358 | 20250211 | 133200 | 64439685200 | 99600 | 99600 | 99700 | 99500 | 1170 |
| 359 | 20250211 | 133100 | 64323153000 | 99500 | 99600 | 99700 | 99500 | 2670 |
| 360 | 20250211 | 133000 | 64057320700 | 99600 | 99700 | 99800 | 99600 | 4789 |
| 361 | 20250211 | 132900 | 63580113300 | 99800 | 99800 | 99900 | 99700 | 751 |
| 362 | 20250211 | 132800 | 63505163700 | 99800 | 99800 | 99800 | 99700 | 1736 |
| 363 | 20250211 | 132700 | 63332024400 | 99800 | 99700 | 99800 | 99700 | 514 |
| 364 | 20250211 | 132600 | 63280745300 | 99800 | 99800 | 99800 | 99700 | 880 |
| 365 | 20250211 | 132500 | 63192925000 | 99800 | 99800 | 99800 | 99700 | 749 |
| 366 | 20250211 | 132400 | 63118236200 | 99700 | 99700 | 99800 | 99600 | 501 |
| 367 | 20250211 | 132300 | 63068286900 | 99600 | 99700 | 99800 | 99600 | 2806 |
| 368 | 20250211 | 132200 | 62788538900 | 99700 | 99700 | 99800 | 99600 | 3523 |
| 369 | 20250211 | 132100 | 62437309700 | 99800 | 99700 | 99800 | 99700 | 387 |
| 370 | 20250211 | 132000 | 62398715700 | 99700 | 99700 | 99800 | 99700 | 574 |
| 371 | 20250211 | 131900 | 62341477100 | 99700 | 99700 | 99800 | 99700 | 380 |
| 372 | 20250211 | 131800 | 62303587100 | 99700 | 99800 | 99900 | 99700 | 1044 |
| 373 | 20250211 | 131700 | 62199420300 | 99800 | 99800 | 99900 | 99800 | 192 |
| 374 | 20250211 | 131600 | 62180249800 | 99800 | 99800 | 99900 | 99700 | 1491 |
| 375 | 20250211 | 131500 | 62031454900 | 99800 | 99700 | 99900 | 99700 | 2695 |
| 376 | 20250211 | 131400 | 61762500100 | 99700 | 99700 | 99800 | 99700 | 1060 |
| 377 | 20250211 | 131300 | 61656811200 | 99700 | 99700 | 99800 | 99700 | 371 |
| 378 | 20250211 | 131200 | 61619804500 | 99700 | 99700 | 99800 | 99700 | 443 |
| 379 | 20250211 | 131100 | 61575619300 | 99700 | 99600 | 99800 | 99600 | 620 |
| 380 | 20250211 | 131000 | 61513799400 | 99600 | 99700 | 99800 | 99600 | 903 |
| 381 | 20250211 | 130900 | 61423788100 | 99700 | 99800 | 99800 | 99700 | 359 |
| 382 | 20250211 | 130800 | 61387985500 | 99800 | 99700 | 99800 | 99700 | 824 |
| 383 | 20250211 | 130700 | 61305818600 | 99700 | 99800 | 99900 | 99700 | 1097 |
| 384 | 20250211 | 130600 | 61196354400 | 99800 | 99800 | 99900 | 99800 | 520 |
| 385 | 20250211 | 130500 | 61144451100 | 99900 | 99800 | 99900 | 99700 | 1229 |
| 386 | 20250211 | 130400 | 61021763000 | 99900 | 99700 | 99900 | 99700 | 1000 |
| 387 | 20250211 | 130300 | 60921971000 | 99800 | 99700 | 99900 | 99700 | 1347 |
| 388 | 20250211 | 130200 | 60787540900 | 99700 | 99700 | 99800 | 99700 | 494 |
| 389 | 20250211 | 130100 | 60738284600 | 99700 | 99600 | 99800 | 99600 | 682 |
| 390 | 20250211 | 130000 | 60670278400 | 99700 | 99600 | 99700 | 99600 | 2918 |
| 391 | 20250211 | 125900 | 60379382700 | 99700 | 99700 | 99700 | 99600 | 290 |
| 392 | 20250211 | 125800 | 60350487200 | 99700 | 99700 | 99700 | 99600 | 496 |
| 393 | 20250211 | 125700 | 60301071400 | 99700 | 99700 | 99800 | 99600 | 536 |
| 394 | 20250211 | 125600 | 60247660400 | 99700 | 99800 | 99800 | 99600 | 804 |
| 395 | 20250211 | 125500 | 60167509200 | 99800 | 99700 | 99800 | 99700 | 1140 |
| 396 | 20250211 | 125400 | 60053827300 | 99700 | 99800 | 99800 | 99700 | 428 |
| 397 | 20250211 | 125300 | 60011133900 | 99700 | 99800 | 99800 | 99700 | 242 |
| 398 | 20250211 | 125200 | 59986999500 | 99700 | 99800 | 99800 | 99700 | 370 |
| 399 | 20250211 | 125100 | 59950090000 | 99800 | 99600 | 99800 | 99600 | 1173 |
| 400 | 20250211 | 125000 | 59833148300 | 99600 | 99600 | 99700 | 99600 | 485 |
| 401 | 20250211 | 124900 | 59784806600 | 99600 | 99700 | 99700 | 99600 | 807 |
| 402 | 20250211 | 124800 | 59704357900 | 99700 | 99800 | 99800 | 99700 | 332 |
| 403 | 20250211 | 124700 | 59671235200 | 99800 | 99900 | 99900 | 99700 | 683 |
| 404 | 20250211 | 124600 | 59603064200 | 99800 | 99700 | 100000 | 99700 | 14580 |
| 405 | 20250211 | 124500 | 58147095900 | 99800 | 99600 | 99800 | 99500 | 4513 |
| 406 | 20250211 | 124400 | 57697188700 | 99600 | 99600 | 99700 | 99600 | 1069 |
| 407 | 20250211 | 124300 | 57590704800 | 99600 | 99700 | 99800 | 99600 | 2295 |
| 408 | 20250211 | 124200 | 57361881300 | 99700 | 99700 | 99800 | 99700 | 734 |
| 409 | 20250211 | 124100 | 57288662500 | 99700 | 99700 | 99800 | 99600 | 2158 |
| 410 | 20250211 | 124000 | 57073614500 | 99700 | 99700 | 99800 | 99600 | 6023 |
| 411 | 20250211 | 123900 | 56473121000 | 99600 | 99700 | 99700 | 99500 | 1274 |
| 412 | 20250211 | 123800 | 56346235200 | 99600 | 99500 | 99800 | 99500 | 4126 |
| 413 | 20250211 | 123700 | 55934980400 | 99400 | 99300 | 99600 | 99300 | 1841 |
| 414 | 20250211 | 123600 | 55751826300 | 99300 | 99300 | 99400 | 99300 | 309 |
| 415 | 20250211 | 123500 | 55721128400 | 99400 | 99300 | 99400 | 99300 | 330 |
| 416 | 20250211 | 123400 | 55688349400 | 99300 | 99400 | 99400 | 99300 | 812 |
| 417 | 20250211 | 123300 | 55607672300 | 99400 | 99400 | 99500 | 99400 | 423 |
| 418 | 20250211 | 123200 | 55565620300 | 99400 | 99400 | 99500 | 99300 | 689 |
| 419 | 20250211 | 123100 | 55497143400 | 99300 | 99300 | 99400 | 99300 | 365 |
| 420 | 20250211 | 123000 | 55460883800 | 99400 | 99300 | 99400 | 99300 | 223 |
| 421 | 20250211 | 122900 | 55438731900 | 99400 | 99200 | 99400 | 99200 | 667 |
| 422 | 20250211 | 122800 | 55372509200 | 99300 | 99300 | 99300 | 99200 | 641 |
| 423 | 20250211 | 122700 | 55308893700 | 99300 | 99200 | 99300 | 99200 | 583 |
| 424 | 20250211 | 122600 | 55251013100 | 99300 | 99200 | 99300 | 99200 | 395 |
| 425 | 20250211 | 122500 | 55211820000 | 99200 | 99300 | 99300 | 99200 | 204 |
| 426 | 20250211 | 122400 | 55191574300 | 99200 | 99200 | 99300 | 99200 | 120 |
| 427 | 20250211 | 122300 | 55179664900 | 99200 | 99200 | 99300 | 99100 | 441 |
| 428 | 20250211 | 122200 | 55135923200 | 99200 | 99200 | 99300 | 99100 | 790 |
| 429 | 20250211 | 122100 | 55057593700 | 99100 | 99200 | 99200 | 99100 | 610 |
| 430 | 20250211 | 122000 | 54997117200 | 99200 | 99200 | 99200 | 99100 | 422 |
| 431 | 20250211 | 121900 | 54955285500 | 99100 | 99200 | 99300 | 99100 | 1989 |
| 432 | 20250211 | 121800 | 54758105500 | 99300 | 99100 | 99300 | 99100 | 389 |
| 433 | 20250211 | 121700 | 54719520000 | 99100 | 99000 | 99200 | 99000 | 1491 |
| 434 | 20250211 | 121600 | 54571794700 | 99000 | 99000 | 99100 | 99000 | 450 |
| 435 | 20250211 | 121500 | 54527236100 | 99000 | 99000 | 99100 | 99000 | 2275 |
| 436 | 20250211 | 121400 | 54302000500 | 99100 | 99000 | 99100 | 99000 | 704 |
| 437 | 20250211 | 121300 | 54232275200 | 99000 | 99000 | 99100 | 99000 | 3300 |
| 438 | 20250211 | 121200 | 53905567500 | 99000 | 99000 | 99100 | 99000 | 405 |
| 439 | 20250211 | 121100 | 53865465200 | 99000 | 99000 | 99100 | 99000 | 1894 |
| 440 | 20250211 | 121000 | 53677918300 | 99000 | 99100 | 99200 | 99000 | 745 |
| 441 | 20250211 | 120900 | 53604089000 | 99200 | 99100 | 99200 | 99100 | 572 |
| 442 | 20250211 | 120800 | 53547399600 | 99100 | 99000 | 99200 | 99000 | 854 |
| 443 | 20250211 | 120700 | 53462808600 | 99000 | 99200 | 99200 | 99000 | 2648 |
| 444 | 20250211 | 120600 | 53200395300 | 99100 | 99200 | 99200 | 99100 | 769 |
| 445 | 20250211 | 120500 | 53124141900 | 99100 | 99300 | 99300 | 99100 | 1575 |
| 446 | 20250211 | 120400 | 52967951300 | 99200 | 99300 | 99300 | 99200 | 267 |
| 447 | 20250211 | 120300 | 52941463800 | 99200 | 99300 | 99300 | 99200 | 500 |
| 448 | 20250211 | 120200 | 52891840600 | 99300 | 99300 | 99300 | 99200 | 219 |
| 449 | 20250211 | 120100 | 52870113000 | 99200 | 99300 | 99300 | 99200 | 692 |
| 450 | 20250211 | 120000 | 52801455300 | 99300 | 99200 | 99300 | 99200 | 736 |
| 451 | 20250211 | 115900 | 52728439800 | 99200 | 99200 | 99300 | 99200 | 634 |
| 452 | 20250211 | 115800 | 52665531900 | 99200 | 99200 | 99300 | 99200 | 625 |
| 453 | 20250211 | 115700 | 52603509100 | 99300 | 99100 | 99300 | 99100 | 365 |
| 454 | 20250211 | 115600 | 52567290400 | 99100 | 99200 | 99200 | 99100 | 307 |
| 455 | 20250211 | 115500 | 52536849200 | 99100 | 99100 | 99200 | 99100 | 412 |
| 456 | 20250211 | 115400 | 52496009600 | 99100 | 99100 | 99200 | 99100 | 1734 |
| 457 | 20250211 | 115300 | 52324041700 | 99100 | 99100 | 99200 | 99100 | 316 |
| 458 | 20250211 | 115200 | 52292723300 | 99100 | 99100 | 99200 | 99100 | 1316 |
| 459 | 20250211 | 115100 | 52162282100 | 99200 | 99100 | 99200 | 99100 | 573 |
| 460 | 20250211 | 115000 | 52105466200 | 99100 | 99200 | 99200 | 99100 | 453 |
| 461 | 20250211 | 114900 | 52060571000 | 99200 | 99100 | 99200 | 99100 | 849 |
| 462 | 20250211 | 114800 | 51976416400 | 99100 | 99000 | 99100 | 99000 | 1860 |
| 463 | 20250211 | 114700 | 51792109500 | 99000 | 99000 | 99100 | 99000 | 1096 |
| 464 | 20250211 | 114600 | 51683595800 | 99000 | 99100 | 99200 | 99000 | 7856 |
| 465 | 20250211 | 114500 | 50905119800 | 99100 | 99200 | 99300 | 99100 | 2047 |
| 466 | 20250211 | 114400 | 50702159500 | 99200 | 99300 | 99300 | 99200 | 657 |
| 467 | 20250211 | 114300 | 50636952600 | 99200 | 99300 | 99300 | 99200 | 378 |
| 468 | 20250211 | 114200 | 50599448200 | 99300 | 99100 | 99300 | 99100 | 744 |
| 469 | 20250211 | 114100 | 50525635000 | 99100 | 99200 | 99200 | 99100 | 681 |
| 470 | 20250211 | 114000 | 50458100000 | 99200 | 99300 | 99400 | 99100 | 5386 |
| 471 | 20250211 | 113900 | 49923682100 | 99300 | 99300 | 99400 | 99300 | 263 |
| 472 | 20250211 | 113800 | 49897564200 | 99400 | 99300 | 99400 | 99300 | 769 |
| 473 | 20250211 | 113700 | 49821152800 | 99400 | 99300 | 99400 | 99200 | 601 |
| 474 | 20250211 | 113600 | 49761493600 | 99300 | 99400 | 99400 | 99200 | 6060 |
| 475 | 20250211 | 113500 | 49159397400 | 99400 | 99400 | 99500 | 99400 | 437 |
| 476 | 20250211 | 113400 | 49115950200 | 99500 | 99400 | 99500 | 99400 | 433 |
| 477 | 20250211 | 113300 | 49072899900 | 99500 | 99500 | 99500 | 99400 | 2180 |
| 478 | 20250211 | 113200 | 48856164500 | 99500 | 99500 | 99600 | 99400 | 666 |
| 479 | 20250211 | 113100 | 48789927300 | 99400 | 99600 | 99600 | 99400 | 4032 |
| 480 | 20250211 | 113000 | 48388758000 | 99500 | 99500 | 99600 | 99500 | 375 |
| 481 | 20250211 | 112900 | 48351443100 | 99500 | 99500 | 99600 | 99500 | 947 |
| 482 | 20250211 | 112800 | 48257209500 | 99500 | 99500 | 99600 | 99500 | 749 |
| 483 | 20250211 | 112700 | 48182675300 | 99600 | 99600 | 99600 | 99500 | 682 |
| 484 | 20250211 | 112600 | 48114813400 | 99500 | 99500 | 99600 | 99500 | 697 |
| 485 | 20250211 | 112500 | 48045448300 | 99600 | 99600 | 99600 | 99500 | 609 |
| 486 | 20250211 | 112400 | 47984802200 | 99500 | 99600 | 99600 | 99500 | 578 |
| 487 | 20250211 | 112300 | 47927247400 | 99600 | 99600 | 99600 | 99500 | 712 |
| 488 | 20250211 | 112200 | 47856364500 | 99600 | 99500 | 99600 | 99500 | 602 |
| 489 | 20250211 | 112100 | 47796418300 | 99500 | 99600 | 99600 | 99500 | 1116 |
| 490 | 20250211 | 112000 | 47685295800 | 99500 | 99500 | 99600 | 99500 | 202 |
| 491 | 20250211 | 111900 | 47665195500 | 99600 | 99500 | 99600 | 99400 | 558 |
| 492 | 20250211 | 111800 | 47609667000 | 99600 | 99500 | 99600 | 99400 | 452 |
| 493 | 20250211 | 111700 | 47564703200 | 99400 | 99400 | 99500 | 99400 | 1019 |
| 494 | 20250211 | 111600 | 47463322600 | 99500 | 99400 | 99500 | 99400 | 747 |
| 495 | 20250211 | 111500 | 47389014400 | 99400 | 99400 | 99500 | 99400 | 448 |
| 496 | 20250211 | 111400 | 47344470800 | 99400 | 99400 | 99500 | 99400 | 359 |
| 497 | 20250211 | 111300 | 47308783800 | 99500 | 99500 | 99500 | 99400 | 947 |
| 498 | 20250211 | 111200 | 47214598100 | 99500 | 99500 | 99500 | 99400 | 995 |
| 499 | 20250211 | 111100 | 47115657500 | 99400 | 99400 | 99500 | 99300 | 951 |
| 500 | 20250211 | 111000 | 47021138000 | 99300 | 99400 | 99400 | 99300 | 980 |
| 501 | 20250211 | 110900 | 46923751700 | 99400 | 99300 | 99400 | 99300 | 659 |
| 502 | 20250211 | 110800 | 46858267500 | 99400 | 99500 | 99500 | 99300 | 3761 |
| 503 | 20250211 | 110700 | 46484318100 | 99500 | 99700 | 99700 | 99500 | 3674 |
| 504 | 20250211 | 110600 | 46118481600 | 99700 | 99600 | 99700 | 99600 | 357 |
| 505 | 20250211 | 110500 | 46082915900 | 99600 | 99700 | 99700 | 99600 | 643 |
| 506 | 20250211 | 110400 | 46018869000 | 99700 | 99600 | 99700 | 99600 | 943 |
| 507 | 20250211 | 110300 | 45924909000 | 99600 | 99700 | 99700 | 99600 | 1325 |
| 508 | 20250211 | 110200 | 45792894500 | 99600 | 99700 | 99700 | 99600 | 883 |
| 509 | 20250211 | 110100 | 45704881100 | 99700 | 99500 | 99700 | 99500 | 2268 |
| 510 | 20250211 | 110000 | 45478977800 | 99600 | 99500 | 99600 | 99500 | 1048 |
| 511 | 20250211 | 105900 | 45374643800 | 99500 | 99500 | 99600 | 99500 | 1010 |
| 512 | 20250211 | 105800 | 45274123400 | 99500 | 99500 | 99600 | 99500 | 470 |
| 513 | 20250211 | 105700 | 45227350800 | 99500 | 99700 | 99800 | 99500 | 2578 |
| 514 | 20250211 | 105600 | 44970521100 | 99700 | 99700 | 99800 | 99700 | 938 |
| 515 | 20250211 | 105500 | 44877001200 | 99700 | 99800 | 99800 | 99700 | 591 |
| 516 | 20250211 | 105400 | 44818073800 | 99700 | 99800 | 99900 | 99700 | 1170 |
| 517 | 20250211 | 105300 | 44701307000 | 99800 | 99900 | 99900 | 99800 | 837 |
| 518 | 20250211 | 105200 | 44617723600 | 99900 | 99900 | 100000 | 99800 | 1806 |
| 519 | 20250211 | 105100 | 44437271500 | 99900 | 99900 | 100000 | 99900 | 567 |
| 520 | 20250211 | 105000 | 44380620100 | 99900 | 99800 | 100000 | 99800 | 2386 |
| 521 | 20250211 | 104900 | 44142296300 | 99900 | 99800 | 100000 | 99800 | 5299 |
| 522 | 20250211 | 104800 | 43612936000 | 99900 | 99900 | 99900 | 99700 | 1366 |
| 523 | 20250211 | 104700 | 43476602800 | 99900 | 99600 | 99900 | 99600 | 4566 |
| 524 | 20250211 | 104600 | 43021219200 | 99700 | 99700 | 99800 | 99600 | 619 |
| 525 | 20250211 | 104500 | 42959509700 | 99800 | 99500 | 99800 | 99500 | 3814 |
| 526 | 20250211 | 104400 | 42579363500 | 99600 | 99500 | 99700 | 99500 | 1623 |
| 527 | 20250211 | 104300 | 42417717300 | 99600 | 99600 | 99600 | 99400 | 1471 |
| 528 | 20250211 | 104200 | 42271334800 | 99600 | 99400 | 99600 | 99400 | 1367 |
| 529 | 20250211 | 104100 | 42135330900 | 99400 | 99400 | 99600 | 99300 | 471 |
| 530 | 20250211 | 104000 | 42088510100 | 99400 | 99500 | 99500 | 99300 | 689 |
| 531 | 20250211 | 103900 | 42020026400 | 99400 | 99400 | 99600 | 99400 | 1158 |
| 532 | 20250211 | 103800 | 41904822100 | 99400 | 99300 | 99400 | 99200 | 933 |
| 533 | 20250211 | 103700 | 41812194800 | 99200 | 99300 | 99300 | 99200 | 814 |
| 534 | 20250211 | 103600 | 41731430900 | 99200 | 99200 | 99400 | 99100 | 3129 |
| 535 | 20250211 | 103500 | 41420915600 | 99200 | 99200 | 99200 | 99100 | 2766 |
| 536 | 20250211 | 103400 | 41146551100 | 99200 | 99200 | 99300 | 99200 | 1471 |
| 537 | 20250211 | 103300 | 41000619900 | 99300 | 99200 | 99300 | 99200 | 1101 |
| 538 | 20250211 | 103200 | 40891324500 | 99300 | 99200 | 99300 | 99200 | 829 |
| 539 | 20250211 | 103100 | 40809054100 | 99200 | 99400 | 99400 | 99200 | 4140 |
| 540 | 20250211 | 103000 | 40397992300 | 99300 | 99400 | 99500 | 99300 | 1326 |
| 541 | 20250211 | 102900 | 40266226600 | 99400 | 99400 | 99500 | 99400 | 670 |
| 542 | 20250211 | 102800 | 40199614300 | 99400 | 99400 | 99500 | 99300 | 683 |
| 543 | 20250211 | 102700 | 40131728500 | 99400 | 99400 | 99500 | 99300 | 1890 |
| 544 | 20250211 | 102600 | 39943905300 | 99400 | 99500 | 99500 | 99400 | 758 |
| 545 | 20250211 | 102500 | 39868535600 | 99500 | 99500 | 99500 | 99400 | 1164 |
| 546 | 20250211 | 102400 | 39752821200 | 99500 | 99400 | 99500 | 99400 | 1613 |
| 547 | 20250211 | 102300 | 39592408600 | 99400 | 99400 | 99500 | 99400 | 1746 |
| 548 | 20250211 | 102200 | 39418815500 | 99400 | 99500 | 99500 | 99400 | 1081 |
| 549 | 20250211 | 102100 | 39311327900 | 99500 | 99500 | 99600 | 99400 | 1296 |
| 550 | 20250211 | 102000 | 39182452300 | 99600 | 99600 | 99600 | 99500 | 1396 |
| 551 | 20250211 | 101900 | 39043519700 | 99600 | 99600 | 99600 | 99500 | 498 |
| 552 | 20250211 | 101800 | 38993951100 | 99500 | 99600 | 99700 | 99500 | 668 |
| 553 | 20250211 | 101700 | 38927443500 | 99600 | 99500 | 99700 | 99500 | 828 |
| 554 | 20250211 | 101600 | 38844984200 | 99500 | 99500 | 99600 | 99400 | 2357 |
| 555 | 20250211 | 101500 | 38610454400 | 99500 | 99600 | 99600 | 99500 | 1629 |
| 556 | 20250211 | 101400 | 38448247600 | 99700 | 99700 | 99800 | 99600 | 880 |
| 557 | 20250211 | 101300 | 38360531400 | 99700 | 99700 | 99800 | 99600 | 1293 |
| 558 | 20250211 | 101200 | 38231688600 | 99700 | 99700 | 99800 | 99700 | 1010 |
| 559 | 20250211 | 101100 | 38130971500 | 99700 | 99600 | 99800 | 99500 | 1572 |
| 560 | 20250211 | 101000 | 37974261900 | 99500 | 99500 | 99600 | 99400 | 1280 |
| 561 | 20250211 | 100900 | 37846873100 | 99400 | 99600 | 99600 | 99400 | 1183 |
| 562 | 20250211 | 100800 | 37729203100 | 99400 | 99500 | 99600 | 99300 | 871 |
| 563 | 20250211 | 100700 | 37642549100 | 99500 | 99300 | 99500 | 99300 | 1987 |
| 564 | 20250211 | 100600 | 37445140900 | 99300 | 99300 | 99400 | 99200 | 2701 |
| 565 | 20250211 | 100500 | 37176939900 | 99300 | 99300 | 99300 | 99200 | 1036 |
| 566 | 20250211 | 100400 | 37074095500 | 99300 | 99300 | 99300 | 99200 | 1234 |
| 567 | 20250211 | 100300 | 36951644700 | 99300 | 99300 | 99400 | 99200 | 6048 |
| 568 | 20250211 | 100200 | 36351108000 | 99300 | 99500 | 99500 | 99300 | 6852 |
| 569 | 20250211 | 100100 | 35670003600 | 99400 | 99600 | 99600 | 99400 | 1913 |
| 570 | 20250211 | 100000 | 35479656600 | 99600 | 99400 | 99600 | 99400 | 1318 |
| 571 | 20250211 | 095900 | 35348502500 | 99400 | 99300 | 99500 | 99200 | 2099 |
| 572 | 20250211 | 095800 | 35139954100 | 99300 | 99300 | 99400 | 99200 | 2888 |
| 573 | 20250211 | 095700 | 34853149900 | 99300 | 99400 | 99500 | 99300 | 3038 |
| 574 | 20250211 | 095600 | 34551232000 | 99400 | 99500 | 99500 | 99400 | 1972 |
| 575 | 20250211 | 095500 | 34355081300 | 99500 | 99500 | 99600 | 99500 | 1263 |
| 576 | 20250211 | 095400 | 34229393700 | 99500 | 99600 | 99600 | 99500 | 1506 |
| 577 | 20250211 | 095300 | 34079540600 | 99600 | 99700 | 99800 | 99500 | 1942 |
| 578 | 20250211 | 095200 | 33886088000 | 99700 | 99800 | 99900 | 99700 | 1476 |
| 579 | 20250211 | 095100 | 33738828100 | 99900 | 99700 | 99900 | 99700 | 1431 |
| 580 | 20250211 | 095000 | 33596037100 | 99800 | 99500 | 99900 | 99500 | 5264 |
| 581 | 20250211 | 094900 | 33071218600 | 99600 | 99600 | 99700 | 99400 | 5493 |
| 582 | 20250211 | 094800 | 32524334400 | 99600 | 99800 | 99800 | 99600 | 2296 |
| 583 | 20250211 | 094700 | 32295369500 | 99800 | 99800 | 99800 | 99700 | 3017 |
| 584 | 20250211 | 094600 | 31994499800 | 99800 | 99800 | 99900 | 99700 | 2715 |
| 585 | 20250211 | 094500 | 31723576500 | 99900 | 99800 | 99900 | 99800 | 1447 |
| 586 | 20250211 | 094400 | 31579133000 | 99800 | 99800 | 99900 | 99700 | 1554 |
| 587 | 20250211 | 094300 | 31424024500 | 99900 | 99800 | 100000 | 99800 | 2598 |
| 588 | 20250211 | 094200 | 31164488300 | 99800 | 99800 | 100000 | 99800 | 2151 |
| 589 | 20250211 | 094100 | 30949679300 | 99900 | 99900 | 99900 | 99800 | 1401 |
| 590 | 20250211 | 094000 | 30809802200 | 99900 | 100100 | 100100 | 99800 | 1805 |
| 591 | 20250211 | 093900 | 30629431300 | 100100 | 100000 | 100100 | 100000 | 1366 |
| 592 | 20250211 | 093800 | 30492798200 | 100000 | 100100 | 100200 | 100000 | 2733 |
| 593 | 20250211 | 093700 | 30219200700 | 100200 | 100100 | 100200 | 100000 | 3337 |
| 594 | 20250211 | 093600 | 29885262900 | 100100 | 99700 | 100100 | 99700 | 4659 |
| 595 | 20250211 | 093500 | 29420006000 | 99800 | 99900 | 99900 | 99700 | 2908 |
| 596 | 20250211 | 093400 | 29129689800 | 99900 | 99800 | 100000 | 99800 | 5176 |
| 597 | 20250211 | 093300 | 28612627200 | 99900 | 99500 | 99900 | 99500 | 5121 |
| 598 | 20250211 | 093200 | 28101526500 | 99500 | 99400 | 99600 | 99300 | 1439 |
| 599 | 20250211 | 093100 | 27958459000 | 99400 | 99300 | 99400 | 99200 | 1983 |
| 600 | 20250211 | 093000 | 27761536200 | 99300 | 99200 | 99300 | 99200 | 798 |
| 601 | 20250211 | 092900 | 27682339300 | 99200 | 99600 | 99600 | 99100 | 4865 |
| 602 | 20250211 | 092800 | 27199204500 | 99600 | 99600 | 99800 | 99500 | 3619 |
| 603 | 20250211 | 092700 | 26838790800 | 99800 | 99700 | 99900 | 99600 | 5038 |
| 604 | 20250211 | 092600 | 26336338000 | 99700 | 99500 | 99700 | 99500 | 2917 |
| 605 | 20250211 | 092500 | 26045726400 | 99500 | 99600 | 99600 | 99500 | 905 |
| 606 | 20250211 | 092400 | 25955642500 | 99600 | 98900 | 99700 | 98900 | 12725 |
| 607 | 20250211 | 092300 | 24690418400 | 98900 | 98900 | 99000 | 98900 | 2551 |
| 608 | 20250211 | 092200 | 24438064700 | 99000 | 99000 | 99000 | 98900 | 1889 |
| 609 | 20250211 | 092100 | 24251109800 | 99000 | 98800 | 99000 | 98800 | 2001 |
| 610 | 20250211 | 092000 | 24053274700 | 98800 | 98700 | 98900 | 98600 | 4698 |
| 611 | 20250211 | 091900 | 23589160900 | 98600 | 98700 | 98800 | 98500 | 12364 |
| 612 | 20250211 | 091800 | 22369496300 | 98800 | 99000 | 99100 | 98700 | 7527 |
| 613 | 20250211 | 091700 | 21625172100 | 99000 | 99400 | 99500 | 99000 | 14303 |
| 614 | 20250211 | 091600 | 20207016600 | 99500 | 99500 | 99500 | 99400 | 1512 |
| 615 | 20250211 | 091500 | 20056656200 | 99400 | 99500 | 99600 | 99200 | 3557 |
| 616 | 20250211 | 091400 | 19703194500 | 99500 | 99500 | 99600 | 99400 | 2206 |
| 617 | 20250211 | 091300 | 19483640900 | 99600 | 99300 | 99800 | 99000 | 7153 |
| 618 | 20250211 | 091200 | 18772008300 | 99100 | 99700 | 99800 | 99000 | 22104 |
| 619 | 20250211 | 091100 | 16577927900 | 99700 | 99700 | 99800 | 99600 | 2673 |
| 620 | 20250211 | 091000 | 16311371500 | 99800 | 99800 | 100000 | 99600 | 3475 |
| 621 | 20250211 | 090900 | 15964806700 | 99700 | 100000 | 100100 | 99600 | 16068 |
| 622 | 20250211 | 090800 | 14361763900 | 100000 | 100100 | 100200 | 99900 | 7463 |
| 623 | 20250211 | 090700 | 13615356400 | 100000 | 100000 | 100200 | 99900 | 7054 |
| 624 | 20250211 | 090600 | 12909812900 | 100100 | 99800 | 100100 | 99700 | 5599 |
| 625 | 20250211 | 090500 | 12350734400 | 99800 | 100000 | 100200 | 99700 | 9934 |
| 626 | 20250211 | 090400 | 11357969000 | 100000 | 100200 | 100200 | 99900 | 8223 |
| 627 | 20250211 | 090300 | 10535312900 | 100200 | 100600 | 100600 | 100200 | 9876 |
| 628 | 20250211 | 090200 | 9544049000 | 100700 | 100900 | 100900 | 100500 | 14808 |
| 629 | 20250211 | 090100 | 8053386700 | 100800 | 101200 | 101300 | 100700 | 21796 |
| 630 | 20250211 | 090000 | 5851185800 | 101200 | 100900 | 101300 | 100700 | 57068 |