34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 192900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 28516 |
| 3 | 20250320 | 192800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20250320 | 192700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20250320 | 192600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20250320 | 192500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20250320 | 192400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20250320 | 192300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20250320 | 192200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20250320 | 192100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20250320 | 192000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20250320 | 191900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20250320 | 191800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20250320 | 191700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20250320 | 191600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20250320 | 191500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20250320 | 191400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20250320 | 191300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20250320 | 191200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20250320 | 191100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20250320 | 191000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20250320 | 190900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20250320 | 190800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20250320 | 190700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20250320 | 190600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20250320 | 190500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20250320 | 190400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20250320 | 190300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20250320 | 190200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20250320 | 190100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20250320 | 190000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20250320 | 185900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 28516 |
| 33 | 20250320 | 185800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20250320 | 185700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20250320 | 185600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20250320 | 185500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20250320 | 185400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20250320 | 185300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20250320 | 185200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20250320 | 185100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20250320 | 185000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20250320 | 184900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20250320 | 184800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20250320 | 184700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20250320 | 184600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20250320 | 184500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20250320 | 184400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20250320 | 184300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20250320 | 184200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20250320 | 184100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20250320 | 184000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20250320 | 183900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20250320 | 183800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20250320 | 183700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20250320 | 183600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20250320 | 183500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20250320 | 183400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20250320 | 183300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20250320 | 183200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20250320 | 183100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20250320 | 183000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20250320 | 182900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 28516 |
| 63 | 20250320 | 182800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20250320 | 182700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20250320 | 182600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20250320 | 182500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20250320 | 182400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20250320 | 182300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20250320 | 182200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20250320 | 182100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20250320 | 182000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20250320 | 181900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20250320 | 181800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20250320 | 181700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20250320 | 181600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20250320 | 181500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20250320 | 181400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20250320 | 181300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20250320 | 181200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20250320 | 181100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20250320 | 181000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20250320 | 180900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20250320 | 180800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20250320 | 180700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20250320 | 180600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20250320 | 180500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20250320 | 180400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20250320 | 180300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20250320 | 180200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20250320 | 180100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20250320 | 180000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20250320 | 175900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 28516 |
| 93 | 20250320 | 175800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20250320 | 175700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20250320 | 175600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20250320 | 175500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20250320 | 175400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20250320 | 175300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20250320 | 175200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20250320 | 175100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20250320 | 175000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20250320 | 174900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20250320 | 174800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20250320 | 174700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20250320 | 174600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20250320 | 174500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20250320 | 174400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20250320 | 174300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20250320 | 174200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20250320 | 174100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20250320 | 174000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20250320 | 173900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20250320 | 173800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20250320 | 173700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20250320 | 173600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20250320 | 173500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20250320 | 173400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20250320 | 173300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20250320 | 173200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20250320 | 173100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20250320 | 173000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20250320 | 172900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 28516 |
| 123 | 20250320 | 172800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20250320 | 172700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20250320 | 172600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20250320 | 172500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20250320 | 172400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20250320 | 172300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20250320 | 172200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20250320 | 172100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20250320 | 172000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20250320 | 171900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20250320 | 171800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20250320 | 171700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20250320 | 171600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20250320 | 171500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20250320 | 171400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20250320 | 171300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20250320 | 171200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20250320 | 171100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20250320 | 171000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20250320 | 170900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20250320 | 170800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20250320 | 170700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20250320 | 170600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20250320 | 170500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20250320 | 170400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20250320 | 170300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20250320 | 170200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20250320 | 170100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20250320 | 170000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20250320 | 165900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 28516 |
| 153 | 20250320 | 165800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20250320 | 165700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20250320 | 165600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20250320 | 165500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20250320 | 165400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20250320 | 165300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20250320 | 165200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20250320 | 165100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20250320 | 165000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20250320 | 164900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20250320 | 164800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20250320 | 164700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20250320 | 164600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20250320 | 164500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20250320 | 164400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20250320 | 164300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20250320 | 164200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20250320 | 164100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20250320 | 164000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20250320 | 163900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20250320 | 163800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20250320 | 163700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20250320 | 163600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20250320 | 163500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20250320 | 163400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20250320 | 163300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20250320 | 163200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20250320 | 163100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20250320 | 163000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20250320 | 162900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 28516 |
| 183 | 20250320 | 162800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20250320 | 162700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20250320 | 162600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20250320 | 162500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20250320 | 162400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20250320 | 162300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20250320 | 162200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20250320 | 162100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20250320 | 162000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20250320 | 161900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20250320 | 161800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20250320 | 161700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20250320 | 161600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20250320 | 161500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20250320 | 161400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20250320 | 161300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20250320 | 161200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20250320 | 161100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20250320 | 161000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20250320 | 160900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20250320 | 160800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20250320 | 160700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20250320 | 160600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20250320 | 160500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20250320 | 160400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20250320 | 160300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20250320 | 160200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20250320 | 160100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20250320 | 160000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20250320 | 155900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 28516 |
| 213 | 20250320 | 155800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20250320 | 155700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20250320 | 155600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20250320 | 155500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20250320 | 155400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20250320 | 155300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20250320 | 155200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20250320 | 155100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20250320 | 155000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20250320 | 154900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20250320 | 154800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20250320 | 154700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20250320 | 154600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20250320 | 154500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20250320 | 154400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20250320 | 154300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20250320 | 154200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20250320 | 154100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20250320 | 154000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20250320 | 153900 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20250320 | 153800 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20250320 | 153700 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20250320 | 153600 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20250320 | 153500 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20250320 | 153400 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20250320 | 153300 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20250320 | 153200 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 240 | 20250320 | 153100 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 241 | 20250320 | 153000 | 70664746850 | 90400 | 90400 | 90400 | 90400 | 28516 |
| 242 | 20250320 | 152900 | 68086900450 | 90700 | 90700 | 90700 | 90700 | 0 |
| 243 | 20250320 | 152800 | 68086900450 | 90700 | 90700 | 90700 | 90700 | 0 |
| 244 | 20250320 | 152700 | 68086900450 | 90700 | 90700 | 90700 | 90700 | 0 |
| 245 | 20250320 | 152600 | 68086900450 | 90700 | 90700 | 90700 | 90700 | 0 |
| 246 | 20250320 | 152500 | 68086900450 | 90700 | 90700 | 90700 | 90700 | 0 |
| 247 | 20250320 | 152400 | 68086900450 | 90700 | 90700 | 90700 | 90700 | 0 |
| 248 | 20250320 | 152300 | 68086900450 | 90700 | 90700 | 90700 | 90700 | 0 |
| 249 | 20250320 | 152200 | 68086900450 | 90700 | 90700 | 90700 | 90700 | 0 |
| 250 | 20250320 | 152100 | 68086900450 | 90700 | 90700 | 90700 | 90700 | 0 |
| 251 | 20250320 | 152000 | 68086900450 | 90700 | 90700 | 90700 | 90700 | 0 |
| 252 | 20250320 | 151900 | 68086900450 | 90700 | 90700 | 90700 | 90600 | 2367 |
| 253 | 20250320 | 151800 | 67872303400 | 90700 | 90650 | 90800 | 90600 | 2844 |
| 254 | 20250320 | 151700 | 67614349650 | 90700 | 90700 | 90800 | 90600 | 4676 |
| 255 | 20250320 | 151600 | 67190062500 | 90700 | 90700 | 90900 | 90600 | 5104 |
| 256 | 20250320 | 151500 | 66726898150 | 90800 | 90600 | 90900 | 90400 | 20323 |
| 257 | 20250320 | 151400 | 64883796600 | 90500 | 90400 | 90500 | 90300 | 6364 |
| 258 | 20250320 | 151300 | 64308100450 | 90500 | 90400 | 90500 | 90300 | 3228 |
| 259 | 20250320 | 151200 | 64016421650 | 90300 | 90300 | 90400 | 90300 | 3073 |
| 260 | 20250320 | 151100 | 63738755650 | 90300 | 90300 | 90400 | 90300 | 3829 |
| 261 | 20250320 | 151000 | 63392768650 | 90300 | 90400 | 90500 | 90300 | 5410 |
| 262 | 20250320 | 150900 | 62903581050 | 90400 | 90400 | 90500 | 90400 | 1020 |
| 263 | 20250320 | 150800 | 62811338350 | 90400 | 90300 | 90500 | 90300 | 3210 |
| 264 | 20250320 | 150700 | 62521135250 | 90300 | 90300 | 90400 | 90200 | 1566 |
| 265 | 20250320 | 150600 | 62379694150 | 90300 | 90300 | 90400 | 90300 | 3343 |
| 266 | 20250320 | 150500 | 62077620150 | 90300 | 90400 | 90400 | 90200 | 3313 |
| 267 | 20250320 | 150400 | 61778468550 | 90400 | 90400 | 90400 | 90300 | 313 |
| 268 | 20250320 | 150300 | 61750183100 | 90300 | 90300 | 90400 | 90300 | 5034 |
| 269 | 20250320 | 150200 | 61295318000 | 90400 | 90300 | 90400 | 90300 | 1847 |
| 270 | 20250320 | 150100 | 61128380000 | 90300 | 90300 | 90400 | 90300 | 871 |
| 271 | 20250320 | 150000 | 61049699850 | 90300 | 90400 | 90400 | 90300 | 3538 |
| 272 | 20250320 | 145900 | 60729933700 | 90500 | 90500 | 90500 | 90400 | 539 |
| 273 | 20250320 | 145800 | 60681194700 | 90400 | 90400 | 90500 | 90400 | 367 |
| 274 | 20250320 | 145700 | 60648017500 | 90400 | 90500 | 90500 | 90400 | 574 |
| 275 | 20250320 | 145600 | 60596105350 | 90500 | 90400 | 90500 | 90400 | 1137 |
| 276 | 20250320 | 145500 | 60493258000 | 90400 | 90400 | 90450 | 90400 | 703 |
| 277 | 20250320 | 145400 | 60429706650 | 90400 | 90300 | 90500 | 90300 | 2060 |
| 278 | 20250320 | 145300 | 60243479000 | 90400 | 90300 | 90400 | 90300 | 555 |
| 279 | 20250320 | 145200 | 60193337950 | 90300 | 90350 | 90400 | 90300 | 301 |
| 280 | 20250320 | 145100 | 60166140550 | 90300 | 90400 | 90400 | 90300 | 226 |
| 281 | 20250320 | 145000 | 60145732350 | 90300 | 90400 | 90400 | 90300 | 933 |
| 282 | 20250320 | 144900 | 60061454650 | 90300 | 90200 | 90400 | 90200 | 896 |
| 283 | 20250320 | 144800 | 59980544350 | 90300 | 90300 | 90400 | 90300 | 1871 |
| 284 | 20250320 | 144700 | 59811570900 | 90300 | 90300 | 90400 | 90200 | 995 |
| 285 | 20250320 | 144600 | 59721723200 | 90300 | 90350 | 90400 | 90200 | 2068 |
| 286 | 20250320 | 144500 | 59534971300 | 90400 | 90350 | 90400 | 90300 | 4250 |
| 287 | 20250320 | 144400 | 59150840050 | 90300 | 90300 | 90400 | 90300 | 937 |
| 288 | 20250320 | 144300 | 59066221050 | 90300 | 90300 | 90400 | 90300 | 832 |
| 289 | 20250320 | 144200 | 58991056850 | 90300 | 90300 | 90400 | 90300 | 1846 |
| 290 | 20250320 | 144100 | 58824281750 | 90400 | 90300 | 90400 | 90300 | 780 |
| 291 | 20250320 | 144000 | 58753797650 | 90400 | 90300 | 90400 | 90300 | 716 |
| 292 | 20250320 | 143900 | 58689121850 | 90200 | 90300 | 90400 | 90200 | 1412 |
| 293 | 20250320 | 143800 | 58561608000 | 90300 | 90300 | 90400 | 90200 | 1242 |
| 294 | 20250320 | 143700 | 58449424850 | 90300 | 90300 | 90400 | 90300 | 339 |
| 295 | 20250320 | 143600 | 58418801550 | 90400 | 90200 | 90400 | 90100 | 2702 |
| 296 | 20250320 | 143500 | 58174997250 | 90100 | 90200 | 90200 | 90100 | 278 |
| 297 | 20250320 | 143400 | 58149925950 | 90100 | 90200 | 90300 | 90100 | 1004 |
| 298 | 20250320 | 143300 | 58059365850 | 90200 | 90200 | 90300 | 90100 | 891 |
| 299 | 20250320 | 143200 | 57978987950 | 90200 | 90150 | 90300 | 90100 | 630 |
| 300 | 20250320 | 143100 | 57922151850 | 90100 | 90100 | 90200 | 90100 | 958 |
| 301 | 20250320 | 143000 | 57835780550 | 90100 | 90100 | 90200 | 90100 | 1444 |
| 302 | 20250320 | 142900 | 57705654150 | 90050 | 90200 | 90200 | 90000 | 1924 |
| 303 | 20250320 | 142800 | 57532392600 | 90100 | 90100 | 90200 | 90100 | 2223 |
| 304 | 20250320 | 142700 | 57332082750 | 90100 | 90100 | 90200 | 90000 | 882 |
| 305 | 20250320 | 142600 | 57252613250 | 90100 | 90200 | 90200 | 90100 | 619 |
| 306 | 20250320 | 142500 | 57196836950 | 90150 | 90200 | 90250 | 90050 | 6157 |
| 307 | 20250320 | 142400 | 56641907250 | 90300 | 90300 | 90300 | 90200 | 421 |
| 308 | 20250320 | 142300 | 56603930350 | 90200 | 90250 | 90300 | 90200 | 263 |
| 309 | 20250320 | 142200 | 56580183300 | 90200 | 90250 | 90300 | 90200 | 147 |
| 310 | 20250320 | 142100 | 56566922550 | 90300 | 90200 | 90300 | 90200 | 1125 |
| 311 | 20250320 | 142000 | 56465423400 | 90250 | 90200 | 90250 | 90200 | 342 |
| 312 | 20250320 | 141900 | 56434573050 | 90200 | 90200 | 90250 | 90200 | 323 |
| 313 | 20250320 | 141800 | 56405437650 | 90250 | 90400 | 90400 | 90200 | 5012 |
| 314 | 20250320 | 141700 | 55952850900 | 90300 | 90300 | 90400 | 90300 | 232 |
| 315 | 20250320 | 141600 | 55931892800 | 90400 | 90300 | 90400 | 90300 | 377 |
| 316 | 20250320 | 141500 | 55897844800 | 90350 | 90300 | 90400 | 90300 | 515 |
| 317 | 20250320 | 141400 | 55851303100 | 90300 | 90300 | 90400 | 90300 | 918 |
| 318 | 20250320 | 141300 | 55768357400 | 90300 | 90300 | 90400 | 90300 | 350 |
| 319 | 20250320 | 141200 | 55736744500 | 90400 | 90300 | 90400 | 90300 | 662 |
| 320 | 20250320 | 141100 | 55676965600 | 90300 | 90300 | 90400 | 90300 | 771 |
| 321 | 20250320 | 141000 | 55607333950 | 90300 | 90350 | 90400 | 90300 | 880 |
| 322 | 20250320 | 140900 | 55527851050 | 90300 | 90300 | 90400 | 90300 | 1142 |
| 323 | 20250320 | 140800 | 55424718300 | 90400 | 90300 | 90400 | 90300 | 131 |
| 324 | 20250320 | 140700 | 55412886750 | 90400 | 90400 | 90500 | 90300 | 702 |
| 325 | 20250320 | 140600 | 55349425450 | 90400 | 90400 | 90500 | 90350 | 1654 |
| 326 | 20250320 | 140500 | 55199887050 | 90400 | 90400 | 90500 | 90400 | 136 |
| 327 | 20250320 | 140400 | 55187591250 | 90450 | 90500 | 90500 | 90400 | 1122 |
| 328 | 20250320 | 140300 | 55086052650 | 90500 | 90700 | 90700 | 90500 | 565 |
| 329 | 20250320 | 140200 | 55034888250 | 90600 | 90600 | 90700 | 90600 | 832 |
| 330 | 20250320 | 140100 | 54959499650 | 90500 | 90700 | 90800 | 90500 | 3730 |
| 331 | 20250320 | 140000 | 54621217850 | 90700 | 90650 | 90700 | 90600 | 6676 |
| 332 | 20250320 | 135900 | 54015737300 | 90650 | 90600 | 90650 | 90500 | 2696 |
| 333 | 20250320 | 135800 | 53771501950 | 90500 | 90500 | 90600 | 90400 | 4174 |
| 334 | 20250320 | 135700 | 53393610550 | 90500 | 90500 | 90500 | 90400 | 1899 |
| 335 | 20250320 | 135600 | 53221760750 | 90500 | 90400 | 90500 | 90400 | 1055 |
| 336 | 20250320 | 135500 | 53126312850 | 90500 | 90500 | 90500 | 90400 | 868 |
| 337 | 20250320 | 135400 | 53047762550 | 90500 | 90400 | 90500 | 90350 | 2369 |
| 338 | 20250320 | 135300 | 52833575300 | 90300 | 90300 | 90400 | 90300 | 556 |
| 339 | 20250320 | 135200 | 52783319350 | 90300 | 90300 | 90400 | 90300 | 237 |
| 340 | 20250320 | 135100 | 52761901650 | 90400 | 90200 | 90400 | 90200 | 3667 |
| 341 | 20250320 | 135000 | 52430655150 | 90200 | 90200 | 90300 | 90200 | 311 |
| 342 | 20250320 | 134900 | 52402582400 | 90200 | 90300 | 90300 | 90200 | 562 |
| 343 | 20250320 | 134800 | 52351886800 | 90200 | 90300 | 90300 | 90200 | 965 |
| 344 | 20250320 | 134700 | 52264842800 | 90200 | 90200 | 90300 | 90200 | 2068 |
| 345 | 20250320 | 134600 | 52078293100 | 90300 | 90200 | 90300 | 90200 | 224 |
| 346 | 20250320 | 134500 | 52058068900 | 90200 | 90200 | 90300 | 90200 | 383 |
| 347 | 20250320 | 134400 | 52023500350 | 90300 | 90200 | 90300 | 90200 | 120 |
| 348 | 20250320 | 134300 | 52012673850 | 90200 | 90200 | 90300 | 90200 | 534 |
| 349 | 20250320 | 134200 | 51964489450 | 90200 | 90200 | 90300 | 90200 | 244 |
| 350 | 20250320 | 134100 | 51942465350 | 90200 | 90200 | 90200 | 90100 | 1751 |
| 351 | 20250320 | 134000 | 51784534550 | 90200 | 90300 | 90300 | 90100 | 3135 |
| 352 | 20250320 | 133900 | 51501842150 | 90200 | 90200 | 90300 | 90200 | 265 |
| 353 | 20250320 | 133800 | 51477931350 | 90200 | 90300 | 90400 | 90200 | 789 |
| 354 | 20250320 | 133700 | 51406671350 | 90300 | 90300 | 90400 | 90300 | 246 |
| 355 | 20250320 | 133600 | 51384456950 | 90300 | 90300 | 90400 | 90300 | 1057 |
| 356 | 20250320 | 133500 | 51288987450 | 90300 | 90400 | 90400 | 90300 | 546 |
| 357 | 20250320 | 133400 | 51239644200 | 90400 | 90400 | 90500 | 90300 | 2301 |
| 358 | 20250320 | 133300 | 51031634500 | 90400 | 90300 | 90400 | 90300 | 823 |
| 359 | 20250320 | 133200 | 50957247900 | 90400 | 90300 | 90400 | 90300 | 234 |
| 360 | 20250320 | 133100 | 50936101400 | 90400 | 90200 | 90400 | 90200 | 4644 |
| 361 | 20250320 | 133000 | 50517031300 | 90100 | 90200 | 90200 | 90000 | 798 |
| 362 | 20250320 | 132900 | 50445125050 | 90100 | 90100 | 90200 | 90100 | 1236 |
| 363 | 20250320 | 132800 | 50333747100 | 90100 | 90100 | 90200 | 90100 | 2304 |
| 364 | 20250320 | 132700 | 50126096800 | 90100 | 90150 | 90200 | 90100 | 659 |
| 365 | 20250320 | 132600 | 50066681250 | 90150 | 90100 | 90200 | 90100 | 696 |
| 366 | 20250320 | 132500 | 50003968850 | 90100 | 90300 | 90300 | 90100 | 1726 |
| 367 | 20250320 | 132400 | 49848287550 | 90300 | 90200 | 90300 | 90200 | 159 |
| 368 | 20250320 | 132300 | 49833940250 | 90300 | 90300 | 90300 | 90200 | 146 |
| 369 | 20250320 | 132200 | 49820763050 | 90300 | 90200 | 90300 | 90200 | 500 |
| 370 | 20250320 | 132100 | 49775636950 | 90200 | 90300 | 90400 | 90200 | 1021 |
| 371 | 20250320 | 132000 | 49683510550 | 90300 | 90400 | 90400 | 90300 | 1027 |
| 372 | 20250320 | 131900 | 49590765050 | 90300 | 90400 | 90400 | 90300 | 515 |
| 373 | 20250320 | 131800 | 49544209450 | 90400 | 90400 | 90500 | 90350 | 662 |
| 374 | 20250320 | 131700 | 49484363600 | 90400 | 90450 | 90500 | 90400 | 805 |
| 375 | 20250320 | 131600 | 49411581600 | 90400 | 90450 | 90500 | 90400 | 773 |
| 376 | 20250320 | 131500 | 49341652100 | 90400 | 90300 | 90500 | 90300 | 718 |
| 377 | 20250320 | 131400 | 49276757950 | 90300 | 90400 | 90400 | 90300 | 839 |
| 378 | 20250320 | 131300 | 49200949850 | 90400 | 90300 | 90400 | 90300 | 1284 |
| 379 | 20250320 | 131200 | 49084990250 | 90300 | 90500 | 90500 | 90300 | 1583 |
| 380 | 20250320 | 131100 | 48941763650 | 90500 | 90500 | 90500 | 90300 | 980 |
| 381 | 20250320 | 131000 | 48853201050 | 90400 | 90500 | 90500 | 90400 | 293 |
| 382 | 20250320 | 130900 | 48826703650 | 90400 | 90500 | 90500 | 90400 | 2065 |
| 383 | 20250320 | 130800 | 48639988550 | 90500 | 90500 | 90600 | 90450 | 1533 |
| 384 | 20250320 | 130700 | 48501237600 | 90500 | 90600 | 90700 | 90500 | 1425 |
| 385 | 20250320 | 130600 | 48372148500 | 90600 | 90300 | 90600 | 90300 | 7241 |
| 386 | 20250320 | 130500 | 47716877600 | 90300 | 90300 | 90400 | 90300 | 1447 |
| 387 | 20250320 | 130400 | 47586213300 | 90300 | 90250 | 90400 | 90200 | 1165 |
| 388 | 20250320 | 130300 | 47481023400 | 90200 | 90300 | 90400 | 90200 | 1157 |
| 389 | 20250320 | 130200 | 47376541700 | 90300 | 90400 | 90400 | 90300 | 1282 |
| 390 | 20250320 | 130100 | 47260757500 | 90400 | 90400 | 90400 | 90300 | 538 |
| 391 | 20250320 | 130000 | 47212132250 | 90400 | 90400 | 90400 | 90300 | 602 |
| 392 | 20250320 | 125900 | 47157715450 | 90400 | 90450 | 90450 | 90300 | 996 |
| 393 | 20250320 | 125800 | 47067677250 | 90500 | 90400 | 90500 | 90400 | 1537 |
| 394 | 20250320 | 125700 | 46928690600 | 90400 | 90400 | 90400 | 90300 | 656 |
| 395 | 20250320 | 125600 | 46869388800 | 90400 | 90500 | 90500 | 90400 | 1079 |
| 396 | 20250320 | 125500 | 46771825750 | 90450 | 90300 | 90500 | 90200 | 3764 |
| 397 | 20250320 | 125400 | 46431648750 | 90200 | 90200 | 90300 | 90200 | 644 |
| 398 | 20250320 | 125300 | 46373549550 | 90200 | 90300 | 90300 | 90200 | 474 |
| 399 | 20250320 | 125200 | 46330765650 | 90300 | 90100 | 90300 | 90100 | 650 |
| 400 | 20250320 | 125100 | 46272133250 | 90100 | 90100 | 90200 | 90000 | 1192 |
| 401 | 20250320 | 125000 | 46164783750 | 90100 | 90100 | 90150 | 90000 | 2605 |
| 402 | 20250320 | 124900 | 45930098850 | 90100 | 90100 | 90150 | 90100 | 671 |
| 403 | 20250320 | 124800 | 45869640550 | 90100 | 90100 | 90200 | 90100 | 1715 |
| 404 | 20250320 | 124700 | 45715116250 | 90100 | 90200 | 90300 | 90100 | 3596 |
| 405 | 20250320 | 124600 | 45390848500 | 90300 | 90400 | 90400 | 90200 | 2163 |
| 406 | 20250320 | 124500 | 45195501800 | 90400 | 90300 | 90400 | 90300 | 688 |
| 407 | 20250320 | 124400 | 45133359200 | 90300 | 90300 | 90400 | 90200 | 2768 |
| 408 | 20250320 | 124300 | 44883298400 | 90300 | 90300 | 90400 | 90200 | 1534 |
| 409 | 20250320 | 124200 | 44744749600 | 90300 | 90550 | 90550 | 90300 | 3408 |
| 410 | 20250320 | 124100 | 44436891850 | 90500 | 90700 | 90700 | 90500 | 1223 |
| 411 | 20250320 | 124000 | 44326106500 | 90600 | 90800 | 90850 | 90600 | 2929 |
| 412 | 20250320 | 123900 | 44060253500 | 90800 | 90900 | 90900 | 90800 | 2121 |
| 413 | 20250320 | 123800 | 43867518400 | 90900 | 90900 | 90900 | 90800 | 1176 |
| 414 | 20250320 | 123700 | 43760690350 | 90900 | 90800 | 90900 | 90700 | 3622 |
| 415 | 20250320 | 123600 | 43431744050 | 90800 | 90800 | 90800 | 90700 | 1368 |
| 416 | 20250320 | 123500 | 43307543550 | 90800 | 90700 | 90800 | 90700 | 840 |
| 417 | 20250320 | 123400 | 43231290050 | 90800 | 90700 | 90800 | 90700 | 464 |
| 418 | 20250320 | 123300 | 43189198350 | 90600 | 90700 | 90800 | 90600 | 2865 |
| 419 | 20250320 | 123200 | 42929347750 | 90700 | 90600 | 90800 | 90500 | 2127 |
| 420 | 20250320 | 123100 | 42736517350 | 90600 | 90500 | 90600 | 90500 | 2716 |
| 421 | 20250320 | 123000 | 42490568950 | 90500 | 90600 | 90700 | 90500 | 5675 |
| 422 | 20250320 | 122900 | 41976627300 | 90600 | 90800 | 90800 | 90600 | 3717 |
| 423 | 20250320 | 122800 | 41639594100 | 90800 | 90800 | 90900 | 90700 | 4167 |
| 424 | 20250320 | 122700 | 41261191750 | 90800 | 90900 | 91000 | 90800 | 3833 |
| 425 | 20250320 | 122600 | 40912744900 | 91000 | 90900 | 91000 | 90900 | 4458 |
| 426 | 20250320 | 122500 | 40507161050 | 90900 | 90800 | 90900 | 90800 | 6033 |
| 427 | 20250320 | 122400 | 39958981800 | 90700 | 91000 | 91000 | 90700 | 6361 |
| 428 | 20250320 | 122300 | 39380897550 | 91000 | 90600 | 91000 | 90600 | 15142 |
| 429 | 20250320 | 122200 | 38005549500 | 90600 | 90600 | 90700 | 90500 | 4255 |
| 430 | 20250320 | 122100 | 37619819450 | 90600 | 90600 | 90700 | 90500 | 10795 |
| 431 | 20250320 | 122000 | 36641536200 | 90600 | 90100 | 90600 | 90100 | 27742 |
| 432 | 20250320 | 121900 | 34133405950 | 90100 | 90000 | 90100 | 90000 | 3928 |
| 433 | 20250320 | 121800 | 33779520350 | 90100 | 90100 | 90100 | 90000 | 1022 |
| 434 | 20250320 | 121700 | 33687496200 | 90100 | 90100 | 90200 | 90050 | 1016 |
| 435 | 20250320 | 121600 | 33595946100 | 90200 | 90200 | 90200 | 90000 | 2881 |
| 436 | 20250320 | 121500 | 33336423400 | 90200 | 90100 | 90200 | 90000 | 4036 |
| 437 | 20250320 | 121400 | 32972776350 | 90000 | 90100 | 90100 | 89900 | 5229 |
| 438 | 20250320 | 121300 | 32502171050 | 90100 | 90200 | 90200 | 90000 | 6299 |
| 439 | 20250320 | 121200 | 31934178550 | 90100 | 89700 | 90200 | 89700 | 22282 |
| 440 | 20250320 | 121100 | 29929647450 | 89600 | 89600 | 89700 | 89600 | 777 |
| 441 | 20250320 | 121000 | 29859952500 | 89700 | 89700 | 89700 | 89600 | 665 |
| 442 | 20250320 | 120900 | 29800306500 | 89700 | 89600 | 89700 | 89600 | 811 |
| 443 | 20250320 | 120800 | 29727569700 | 89600 | 89700 | 89700 | 89600 | 689 |
| 444 | 20250320 | 120700 | 29665788900 | 89700 | 89700 | 89700 | 89600 | 1042 |
| 445 | 20250320 | 120600 | 29572329650 | 89700 | 89700 | 89700 | 89600 | 4378 |
| 446 | 20250320 | 120500 | 29179839850 | 89600 | 89700 | 89700 | 89600 | 953 |
| 447 | 20250320 | 120400 | 29094359150 | 89700 | 89600 | 89700 | 89600 | 2526 |
| 448 | 20250320 | 120300 | 28867993100 | 89600 | 89600 | 89600 | 89500 | 715 |
| 449 | 20250320 | 120200 | 28803932650 | 89600 | 89600 | 89600 | 89500 | 735 |
| 450 | 20250320 | 120100 | 28738078000 | 89600 | 89600 | 89600 | 89550 | 363 |
| 451 | 20250320 | 120000 | 28705553350 | 89600 | 89400 | 89600 | 89400 | 1633 |
| 452 | 20250320 | 115900 | 28559410350 | 89400 | 89400 | 89500 | 89400 | 55 |
| 453 | 20250320 | 115800 | 28554489150 | 89400 | 89500 | 89500 | 89400 | 284 |
| 454 | 20250320 | 115700 | 28529088750 | 89400 | 89400 | 89500 | 89400 | 474 |
| 455 | 20250320 | 115600 | 28486703650 | 89400 | 89400 | 89400 | 89400 | 439 |
| 456 | 20250320 | 115500 | 28447457050 | 89400 | 89500 | 89500 | 89400 | 955 |
| 457 | 20250320 | 115400 | 28362078450 | 89500 | 89500 | 89500 | 89400 | 691 |
| 458 | 20250320 | 115300 | 28300271150 | 89400 | 89500 | 89500 | 89400 | 161 |
| 459 | 20250320 | 115200 | 28285868850 | 89400 | 89400 | 89400 | 89400 | 67 |
| 460 | 20250320 | 115100 | 28279879050 | 89400 | 89350 | 89500 | 89300 | 589 |
| 461 | 20250320 | 115000 | 28227230700 | 89400 | 89500 | 89500 | 89400 | 592 |
| 462 | 20250320 | 114900 | 28174300300 | 89500 | 89500 | 89500 | 89400 | 233 |
| 463 | 20250320 | 114800 | 28153455800 | 89500 | 89500 | 89500 | 89400 | 135 |
| 464 | 20250320 | 114700 | 28141386250 | 89500 | 89400 | 89500 | 89400 | 114 |
| 465 | 20250320 | 114600 | 28131192350 | 89400 | 89500 | 89500 | 89400 | 490 |
| 466 | 20250320 | 114500 | 28087343250 | 89500 | 89600 | 89600 | 89500 | 679 |
| 467 | 20250320 | 114400 | 28026544900 | 89600 | 89500 | 89600 | 89500 | 1267 |
| 468 | 20250320 | 114300 | 27913039300 | 89600 | 89600 | 89600 | 89500 | 273 |
| 469 | 20250320 | 114200 | 27888596100 | 89600 | 89600 | 89600 | 89500 | 636 |
| 470 | 20250320 | 114100 | 27831613700 | 89600 | 89400 | 89600 | 89400 | 1298 |
| 471 | 20250320 | 114000 | 27715465600 | 89400 | 89500 | 89500 | 89400 | 933 |
| 472 | 20250320 | 113900 | 27631976200 | 89400 | 89500 | 89500 | 89300 | 1912 |
| 473 | 20250320 | 113800 | 27460992450 | 89500 | 89200 | 89500 | 89200 | 2709 |
| 474 | 20250320 | 113700 | 27218866250 | 89200 | 89200 | 89300 | 89200 | 939 |
| 475 | 20250320 | 113600 | 27135107150 | 89200 | 89100 | 89200 | 89100 | 563 |
| 476 | 20250320 | 113500 | 27084893750 | 89100 | 89100 | 89200 | 89100 | 110 |
| 477 | 20250320 | 113400 | 27075088150 | 89100 | 89100 | 89100 | 89000 | 897 |
| 478 | 20250320 | 113300 | 26995183450 | 89100 | 89200 | 89200 | 89000 | 170 |
| 479 | 20250320 | 113200 | 26980036550 | 89100 | 89100 | 89200 | 89000 | 455 |
| 480 | 20250320 | 113100 | 26939495650 | 89100 | 89100 | 89100 | 89100 | 1135 |
| 481 | 20250320 | 113000 | 26838367150 | 89100 | 89100 | 89200 | 89100 | 295 |
| 482 | 20250320 | 112900 | 26812069500 | 89100 | 89100 | 89200 | 89100 | 1055 |
| 483 | 20250320 | 112800 | 26718067450 | 89200 | 89200 | 89200 | 89100 | 382 |
| 484 | 20250320 | 112700 | 26684030850 | 89100 | 89200 | 89200 | 89100 | 212 |
| 485 | 20250320 | 112600 | 26665140350 | 89200 | 89100 | 89200 | 89100 | 478 |
| 486 | 20250320 | 112500 | 26622540850 | 89100 | 89100 | 89100 | 89100 | 1056 |
| 487 | 20250320 | 112400 | 26528451250 | 89100 | 89100 | 89200 | 89100 | 286 |
| 488 | 20250320 | 112300 | 26502968250 | 89200 | 89100 | 89200 | 89100 | 295 |
| 489 | 20250320 | 112200 | 26476660650 | 89200 | 89100 | 89200 | 89100 | 197 |
| 490 | 20250320 | 112100 | 26459107450 | 89100 | 89100 | 89200 | 89100 | 48 |
| 491 | 20250320 | 112000 | 26454828750 | 89200 | 89200 | 89200 | 89100 | 135 |
| 492 | 20250320 | 111900 | 26442797650 | 89200 | 89100 | 89200 | 89100 | 692 |
| 493 | 20250320 | 111800 | 26381127750 | 89100 | 89200 | 89200 | 89100 | 1747 |
| 494 | 20250320 | 111700 | 26225454450 | 89200 | 89100 | 89200 | 89100 | 336 |
| 495 | 20250320 | 111600 | 26195500750 | 89200 | 89300 | 89300 | 89200 | 262 |
| 496 | 20250320 | 111500 | 26172130250 | 89200 | 89200 | 89200 | 89100 | 482 |
| 497 | 20250320 | 111400 | 26129141250 | 89100 | 89200 | 89300 | 89100 | 392 |
| 498 | 20250320 | 111300 | 26094187650 | 89200 | 89100 | 89200 | 89100 | 372 |
| 499 | 20250320 | 111200 | 26061010850 | 89100 | 89050 | 89200 | 89050 | 611 |
| 500 | 20250320 | 111100 | 26006569800 | 89100 | 89100 | 89100 | 89000 | 466 |
| 501 | 20250320 | 111000 | 25965078900 | 89000 | 89150 | 89200 | 89000 | 785 |
| 502 | 20250320 | 110900 | 25895137000 | 89100 | 89100 | 89200 | 89100 | 23 |
| 503 | 20250320 | 110800 | 25893087500 | 89100 | 89100 | 89200 | 89100 | 170 |
| 504 | 20250320 | 110700 | 25877932000 | 89100 | 89300 | 89300 | 89100 | 2019 |
| 505 | 20250320 | 110600 | 25697917800 | 89300 | 89200 | 89400 | 89200 | 941 |
| 506 | 20250320 | 110500 | 25613892100 | 89300 | 89300 | 89300 | 89200 | 393 |
| 507 | 20250320 | 110400 | 25578809500 | 89300 | 89300 | 89400 | 89300 | 1870 |
| 508 | 20250320 | 110300 | 25411804900 | 89300 | 89300 | 89300 | 89200 | 620 |
| 509 | 20250320 | 110200 | 25356440100 | 89300 | 89300 | 89300 | 89200 | 1083 |
| 510 | 20250320 | 110100 | 25259730850 | 89300 | 89400 | 89400 | 89300 | 304 |
| 511 | 20250320 | 110000 | 25232575300 | 89400 | 89300 | 89600 | 89300 | 3845 |
| 512 | 20250320 | 105900 | 24888617400 | 89300 | 89150 | 89400 | 89150 | 1957 |
| 513 | 20250320 | 105800 | 24713931100 | 89100 | 89200 | 89200 | 89100 | 114 |
| 514 | 20250320 | 105700 | 24703771350 | 89200 | 89100 | 89200 | 89100 | 425 |
| 515 | 20250320 | 105600 | 24665874450 | 89100 | 89100 | 89200 | 89100 | 309 |
| 516 | 20250320 | 105500 | 24638326650 | 89200 | 89100 | 89200 | 89100 | 161 |
| 517 | 20250320 | 105400 | 24623976450 | 89100 | 89000 | 89100 | 89000 | 793 |
| 518 | 20250320 | 105300 | 24553323400 | 89000 | 89100 | 89100 | 89000 | 120 |
| 519 | 20250320 | 105200 | 24542638350 | 89000 | 89100 | 89100 | 89000 | 270 |
| 520 | 20250320 | 105100 | 24518597350 | 89000 | 89100 | 89100 | 89000 | 1798 |
| 521 | 20250320 | 105000 | 24358548650 | 89100 | 89100 | 89100 | 89000 | 108 |
| 522 | 20250320 | 104900 | 24348931950 | 89000 | 89100 | 89200 | 89000 | 240 |
| 523 | 20250320 | 104800 | 24327555750 | 89200 | 89200 | 89200 | 89000 | 780 |
| 524 | 20250320 | 104700 | 24258051650 | 89000 | 89100 | 89200 | 89000 | 693 |
| 525 | 20250320 | 104600 | 24196367750 | 89100 | 89200 | 89200 | 89000 | 872 |
| 526 | 20250320 | 104500 | 24118670150 | 89200 | 89300 | 89300 | 89100 | 822 |
| 527 | 20250320 | 104400 | 24045320000 | 89300 | 89200 | 89300 | 89150 | 383 |
| 528 | 20250320 | 104300 | 24011156450 | 89100 | 89050 | 89100 | 89000 | 504 |
| 529 | 20250320 | 104200 | 23966251200 | 89100 | 89100 | 89100 | 89000 | 462 |
| 530 | 20250320 | 104100 | 23925090800 | 89000 | 89000 | 89100 | 88900 | 524 |
| 531 | 20250320 | 104000 | 23878445250 | 88900 | 89000 | 89100 | 88900 | 2179 |
| 532 | 20250320 | 103900 | 23684518250 | 89000 | 89000 | 89000 | 88900 | 354 |
| 533 | 20250320 | 103800 | 23653034500 | 89000 | 88900 | 89000 | 88900 | 663 |
| 534 | 20250320 | 103700 | 23594079000 | 88900 | 88900 | 89000 | 88900 | 201 |
| 535 | 20250320 | 103600 | 23576199900 | 88900 | 88900 | 89000 | 88800 | 908 |
| 536 | 20250320 | 103500 | 23495491600 | 88900 | 88800 | 88900 | 88800 | 744 |
| 537 | 20250320 | 103400 | 23429371000 | 88800 | 88800 | 89000 | 88800 | 1198 |
| 538 | 20250320 | 103300 | 23322919500 | 88800 | 88900 | 88900 | 88800 | 729 |
| 539 | 20250320 | 103200 | 23258161800 | 88900 | 88900 | 89000 | 88900 | 2324 |
| 540 | 20250320 | 103100 | 23051556900 | 88900 | 89000 | 89000 | 88900 | 696 |
| 541 | 20250320 | 103000 | 22989630700 | 89000 | 88900 | 89100 | 88900 | 1562 |
| 542 | 20250320 | 102900 | 22850636400 | 88900 | 89100 | 89100 | 88900 | 2542 |
| 543 | 20250320 | 102800 | 22624362500 | 89000 | 89200 | 89200 | 89000 | 3983 |
| 544 | 20250320 | 102700 | 22269509800 | 89100 | 89300 | 89300 | 89100 | 1202 |
| 545 | 20250320 | 102600 | 22162306100 | 89300 | 89400 | 89400 | 89200 | 1817 |
| 546 | 20250320 | 102500 | 22000174600 | 89300 | 89300 | 89400 | 89300 | 863 |
| 547 | 20250320 | 102400 | 21923102800 | 89300 | 89400 | 89400 | 89300 | 313 |
| 548 | 20250320 | 102300 | 21895140000 | 89400 | 89300 | 89400 | 89300 | 323 |
| 549 | 20250320 | 102200 | 21866276600 | 89300 | 89300 | 89400 | 89200 | 1385 |
| 550 | 20250320 | 102100 | 21742603500 | 89300 | 89400 | 89500 | 89300 | 2114 |
| 551 | 20250320 | 102000 | 21553616800 | 89500 | 89500 | 89600 | 89400 | 822 |
| 552 | 20250320 | 101900 | 21480044000 | 89500 | 89500 | 89600 | 89500 | 477 |
| 553 | 20250320 | 101800 | 21437350100 | 89500 | 89600 | 89600 | 89500 | 854 |
| 554 | 20250320 | 101700 | 21360901900 | 89600 | 89500 | 89600 | 89500 | 1285 |
| 555 | 20250320 | 101600 | 21245894000 | 89600 | 89600 | 89600 | 89500 | 2008 |
| 556 | 20250320 | 101500 | 21066165000 | 89600 | 89600 | 89600 | 89500 | 540 |
| 557 | 20250320 | 101400 | 21017818250 | 89600 | 89300 | 89600 | 89300 | 2340 |
| 558 | 20250320 | 101300 | 20808418350 | 89300 | 89400 | 89400 | 89300 | 584 |
| 559 | 20250320 | 101200 | 20756246900 | 89400 | 89300 | 89400 | 89300 | 467 |
| 560 | 20250320 | 101100 | 20714523700 | 89300 | 89300 | 89400 | 89300 | 411 |
| 561 | 20250320 | 101000 | 20677820400 | 89300 | 89300 | 89300 | 89200 | 563 |
| 562 | 20250320 | 100900 | 20627570300 | 89200 | 89300 | 89400 | 89200 | 995 |
| 563 | 20250320 | 100800 | 20538715700 | 89300 | 89400 | 89400 | 89300 | 729 |
| 564 | 20250320 | 100700 | 20473615000 | 89300 | 89400 | 89400 | 89300 | 468 |
| 565 | 20250320 | 100600 | 20431807900 | 89300 | 89300 | 89400 | 89300 | 1668 |
| 566 | 20250320 | 100500 | 20282804850 | 89300 | 89400 | 89400 | 89300 | 679 |
| 567 | 20250320 | 100400 | 20222166550 | 89300 | 89400 | 89400 | 89300 | 826 |
| 568 | 20250320 | 100300 | 20148391550 | 89300 | 89400 | 89500 | 89300 | 1807 |
| 569 | 20250320 | 100200 | 19986933000 | 89400 | 89500 | 89600 | 89400 | 921 |
| 570 | 20250320 | 100100 | 19904519150 | 89500 | 89500 | 89600 | 89500 | 600 |
| 571 | 20250320 | 100000 | 19850816950 | 89500 | 89500 | 89600 | 89400 | 2038 |
| 572 | 20250320 | 095900 | 19668489850 | 89500 | 89600 | 89700 | 89500 | 1599 |
| 573 | 20250320 | 095800 | 19525319150 | 89600 | 89700 | 89700 | 89500 | 3200 |
| 574 | 20250320 | 095700 | 19238439850 | 89700 | 89800 | 89800 | 89700 | 1707 |
| 575 | 20250320 | 095600 | 19085299650 | 89800 | 89800 | 89800 | 89700 | 757 |
| 576 | 20250320 | 095500 | 19017338850 | 89800 | 89800 | 89900 | 89700 | 1263 |
| 577 | 20250320 | 095400 | 18903915100 | 89800 | 89800 | 89900 | 89700 | 1888 |
| 578 | 20250320 | 095300 | 18734357700 | 89800 | 89800 | 89900 | 89800 | 753 |
| 579 | 20250320 | 095200 | 18666711150 | 89800 | 89600 | 89900 | 89500 | 9406 |
| 580 | 20250320 | 095100 | 17823000750 | 89600 | 89500 | 89600 | 89400 | 2161 |
| 581 | 20250320 | 095000 | 17629584950 | 89500 | 89600 | 89600 | 89500 | 855 |
| 582 | 20250320 | 094900 | 17553060350 | 89600 | 89600 | 89700 | 89500 | 459 |
| 583 | 20250320 | 094800 | 17511934650 | 89600 | 89600 | 89700 | 89500 | 1671 |
| 584 | 20250320 | 094700 | 17362207150 | 89600 | 89500 | 89600 | 89400 | 683 |
| 585 | 20250320 | 094600 | 17301067800 | 89500 | 89600 | 89600 | 89500 | 1876 |
| 586 | 20250320 | 094500 | 17133040700 | 89600 | 89600 | 89700 | 89500 | 1174 |
| 587 | 20250320 | 094400 | 17027871000 | 89700 | 89600 | 89700 | 89600 | 752 |
| 588 | 20250320 | 094300 | 16960467800 | 89700 | 89600 | 89700 | 89500 | 2232 |
| 589 | 20250320 | 094200 | 16760451000 | 89600 | 89500 | 89600 | 89500 | 1400 |
| 590 | 20250320 | 094100 | 16635136850 | 89500 | 89500 | 89500 | 89400 | 227 |
| 591 | 20250320 | 094000 | 16614824850 | 89500 | 89500 | 89600 | 89400 | 1070 |
| 592 | 20250320 | 093900 | 16519033750 | 89500 | 89400 | 89500 | 89400 | 2437 |
| 593 | 20250320 | 093800 | 16301041350 | 89400 | 89600 | 89600 | 89400 | 868 |
| 594 | 20250320 | 093700 | 16223342150 | 89600 | 89700 | 89700 | 89500 | 900 |
| 595 | 20250320 | 093600 | 16142684500 | 89700 | 89600 | 89700 | 89500 | 2419 |
| 596 | 20250320 | 093500 | 15925934900 | 89600 | 89700 | 89700 | 89600 | 1167 |
| 597 | 20250320 | 093400 | 15821304900 | 89700 | 89400 | 89700 | 89400 | 4014 |
| 598 | 20250320 | 093300 | 15461970500 | 89400 | 89500 | 89600 | 89300 | 864 |
| 599 | 20250320 | 093200 | 15384705900 | 89500 | 89400 | 89600 | 89400 | 3546 |
| 600 | 20250320 | 093100 | 15067384000 | 89300 | 89100 | 89400 | 89100 | 2535 |
| 601 | 20250320 | 093000 | 14841109500 | 89200 | 89000 | 89200 | 89000 | 2284 |
| 602 | 20250320 | 092900 | 14637558750 | 89000 | 89100 | 89100 | 89000 | 721 |
| 603 | 20250320 | 092800 | 14573363450 | 89100 | 88800 | 89100 | 88700 | 4058 |
| 604 | 20250320 | 092700 | 14212339950 | 88700 | 88700 | 88800 | 88600 | 3268 |
| 605 | 20250320 | 092600 | 13922486950 | 88800 | 88800 | 88900 | 88600 | 2446 |
| 606 | 20250320 | 092500 | 13705500350 | 88900 | 88800 | 88900 | 88700 | 1942 |
| 607 | 20250320 | 092400 | 13533044850 | 88800 | 88800 | 88800 | 88700 | 1438 |
| 608 | 20250320 | 092300 | 13405467450 | 88800 | 88900 | 88900 | 88800 | 3829 |
| 609 | 20250320 | 092200 | 13065421150 | 88900 | 88900 | 89000 | 88900 | 1398 |
| 610 | 20250320 | 092100 | 12941109500 | 89000 | 88900 | 89000 | 88900 | 592 |
| 611 | 20250320 | 092000 | 12888465200 | 88900 | 88900 | 89000 | 88900 | 590 |
| 612 | 20250320 | 091900 | 12835988700 | 89000 | 88900 | 89000 | 88800 | 7110 |
| 613 | 20250320 | 091800 | 12204248250 | 88900 | 89000 | 89100 | 88900 | 1344 |
| 614 | 20250320 | 091700 | 12084622250 | 89000 | 89100 | 89200 | 89000 | 1705 |
| 615 | 20250320 | 091600 | 11932803600 | 89200 | 89200 | 89200 | 89100 | 1462 |
| 616 | 20250320 | 091500 | 11802510900 | 89100 | 89300 | 89300 | 89100 | 1217 |
| 617 | 20250320 | 091400 | 11693992250 | 89300 | 88950 | 89300 | 88900 | 1528 |
| 618 | 20250320 | 091300 | 11557805700 | 89000 | 89100 | 89200 | 88800 | 5136 |
| 619 | 20250320 | 091200 | 11100732300 | 89100 | 89300 | 89300 | 89000 | 4018 |
| 620 | 20250320 | 091100 | 10742677500 | 89300 | 89300 | 89500 | 89100 | 4233 |
| 621 | 20250320 | 091000 | 10365015400 | 89350 | 89600 | 89600 | 89300 | 6549 |
| 622 | 20250320 | 090900 | 9779161950 | 89600 | 89700 | 89800 | 89550 | 2435 |
| 623 | 20250320 | 090800 | 9560829250 | 89700 | 89700 | 89900 | 89600 | 4686 |
| 624 | 20250320 | 090700 | 9140668150 | 89900 | 89800 | 90050 | 89700 | 5485 |
| 625 | 20250320 | 090600 | 8647434200 | 89900 | 89900 | 90000 | 89600 | 7444 |
| 626 | 20250320 | 090500 | 7979295800 | 89950 | 90000 | 90200 | 89900 | 8225 |
| 627 | 20250320 | 090400 | 7238615100 | 90000 | 90300 | 90400 | 90000 | 19532 |
| 628 | 20250320 | 090300 | 5475671750 | 90300 | 90000 | 90400 | 90000 | 11677 |
| 629 | 20250320 | 090200 | 4422298700 | 90000 | 89900 | 90100 | 89700 | 7683 |
| 630 | 20250320 | 090100 | 3731686000 | 89800 | 90400 | 90500 | 89600 | 12185 |
| 631 | 20250320 | 090000 | 2634285450 | 90300 | 89600 | 90500 | 89500 | 29118 |