33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 22546 |
| 3 | 20250404 | 190900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20250404 | 190800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20250404 | 190700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20250404 | 190600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20250404 | 190500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20250404 | 190400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20250404 | 190300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20250404 | 190200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20250404 | 190100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20250404 | 190000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20250404 | 185900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20250404 | 185800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20250404 | 185700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20250404 | 185600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20250404 | 185500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20250404 | 185400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20250404 | 185300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20250404 | 185200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20250404 | 185100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20250404 | 185000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20250404 | 184900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20250404 | 184800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20250404 | 184700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20250404 | 184600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20250404 | 184500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20250404 | 184400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20250404 | 184300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20250404 | 184200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20250404 | 184100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20250404 | 184000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 22546 |
| 33 | 20250404 | 183900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20250404 | 183800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20250404 | 183700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20250404 | 183600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20250404 | 183500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20250404 | 183400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20250404 | 183300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20250404 | 183200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20250404 | 183100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20250404 | 183000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20250404 | 182900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20250404 | 182800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20250404 | 182700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20250404 | 182600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20250404 | 182500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20250404 | 182400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20250404 | 182300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20250404 | 182200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20250404 | 182100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20250404 | 182000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20250404 | 181900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20250404 | 181800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20250404 | 181700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20250404 | 181600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20250404 | 181500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20250404 | 181400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20250404 | 181300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20250404 | 181200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20250404 | 181100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20250404 | 181000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 22546 |
| 63 | 20250404 | 180900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20250404 | 180800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20250404 | 180700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20250404 | 180600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20250404 | 180500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20250404 | 180400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20250404 | 180300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20250404 | 180200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20250404 | 180100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20250404 | 180000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20250404 | 175900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20250404 | 175800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20250404 | 175700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20250404 | 175600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20250404 | 175500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20250404 | 175400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20250404 | 175300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20250404 | 175200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20250404 | 175100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20250404 | 175000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20250404 | 174900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20250404 | 174800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20250404 | 174700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20250404 | 174600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20250404 | 174500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20250404 | 174400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20250404 | 174300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20250404 | 174200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20250404 | 174100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20250404 | 174000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 22546 |
| 93 | 20250404 | 173900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20250404 | 173800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20250404 | 173700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20250404 | 173600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20250404 | 173500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20250404 | 173400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20250404 | 173300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20250404 | 173200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20250404 | 173100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20250404 | 173000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20250404 | 172900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20250404 | 172800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20250404 | 172700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20250404 | 172600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20250404 | 172500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20250404 | 172400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20250404 | 172300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20250404 | 172200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20250404 | 172100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20250404 | 172000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20250404 | 171900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20250404 | 171800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20250404 | 171700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20250404 | 171600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20250404 | 171500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20250404 | 171400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20250404 | 171300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20250404 | 171200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20250404 | 171100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20250404 | 171000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 22546 |
| 123 | 20250404 | 170900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20250404 | 170800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20250404 | 170700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20250404 | 170600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20250404 | 170500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20250404 | 170400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20250404 | 170300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20250404 | 170200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20250404 | 170100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20250404 | 170000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20250404 | 165900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20250404 | 165800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20250404 | 165700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20250404 | 165600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20250404 | 165500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20250404 | 165400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20250404 | 165300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20250404 | 165200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20250404 | 165100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20250404 | 165000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20250404 | 164900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20250404 | 164800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20250404 | 164700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20250404 | 164600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20250404 | 164500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20250404 | 164400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20250404 | 164300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20250404 | 164200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20250404 | 164100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20250404 | 164000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 22546 |
| 153 | 20250404 | 163900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20250404 | 163800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20250404 | 163700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20250404 | 163600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20250404 | 163500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20250404 | 163400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20250404 | 163300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20250404 | 163200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20250404 | 163100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20250404 | 163000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20250404 | 162900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20250404 | 162800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20250404 | 162700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20250404 | 162600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20250404 | 162500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20250404 | 162400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20250404 | 162300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20250404 | 162200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20250404 | 162100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20250404 | 162000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20250404 | 161900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20250404 | 161800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20250404 | 161700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20250404 | 161600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20250404 | 161500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20250404 | 161400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20250404 | 161300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20250404 | 161200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20250404 | 161100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20250404 | 161000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 22546 |
| 183 | 20250404 | 160900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20250404 | 160800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20250404 | 160700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20250404 | 160600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20250404 | 160500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20250404 | 160400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20250404 | 160300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20250404 | 160200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20250404 | 160100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20250404 | 160000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20250404 | 155900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20250404 | 155800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20250404 | 155700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20250404 | 155600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20250404 | 155500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20250404 | 155400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20250404 | 155300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20250404 | 155200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20250404 | 155100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20250404 | 155000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20250404 | 154900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20250404 | 154800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20250404 | 154700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20250404 | 154600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20250404 | 154500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20250404 | 154400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20250404 | 154300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20250404 | 154200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20250404 | 154100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20250404 | 154000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 22546 |
| 213 | 20250404 | 153900 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20250404 | 153800 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20250404 | 153700 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20250404 | 153600 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20250404 | 153500 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20250404 | 153400 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20250404 | 153300 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20250404 | 153200 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20250404 | 153100 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20250404 | 153000 | 82326820550 | 65500 | 65500 | 65500 | 65500 | 22546 |
| 223 | 20250404 | 152900 | 80850057550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20250404 | 152800 | 80850057550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20250404 | 152700 | 80850057550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20250404 | 152600 | 80850057550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20250404 | 152500 | 80850057550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20250404 | 152400 | 80850057550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20250404 | 152300 | 80850057550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20250404 | 152200 | 80850057550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20250404 | 152100 | 80850057550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20250404 | 152000 | 80850057550 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20250404 | 151900 | 80850057550 | 65400 | 65400 | 65500 | 65300 | 3519 |
| 234 | 20250404 | 151800 | 80619856550 | 65500 | 65400 | 65500 | 65400 | 999 |
| 235 | 20250404 | 151700 | 80554465250 | 65500 | 65500 | 65600 | 65400 | 4945 |
| 236 | 20250404 | 151600 | 80230707350 | 65600 | 65600 | 65600 | 65500 | 1229 |
| 237 | 20250404 | 151500 | 80150130450 | 65500 | 65600 | 65700 | 65500 | 8579 |
| 238 | 20250404 | 151400 | 79587385800 | 65600 | 65500 | 65700 | 65500 | 4160 |
| 239 | 20250404 | 151300 | 79314404900 | 65500 | 65400 | 65500 | 65400 | 3609 |
| 240 | 20250404 | 151200 | 79078171700 | 65400 | 65500 | 65500 | 65400 | 3632 |
| 241 | 20250404 | 151100 | 78840304200 | 65500 | 65300 | 65500 | 65300 | 9580 |
| 242 | 20250404 | 151000 | 78214210500 | 65300 | 65300 | 65300 | 65200 | 4753 |
| 243 | 20250404 | 150900 | 77903863750 | 65250 | 65200 | 65300 | 65200 | 2487 |
| 244 | 20250404 | 150800 | 77741687600 | 65200 | 65200 | 65300 | 65200 | 1749 |
| 245 | 20250404 | 150700 | 77627603400 | 65300 | 65300 | 65300 | 65200 | 1890 |
| 246 | 20250404 | 150600 | 77504249000 | 65300 | 65200 | 65300 | 65200 | 1189 |
| 247 | 20250404 | 150500 | 77426715500 | 65300 | 65300 | 65300 | 65200 | 5565 |
| 248 | 20250404 | 150400 | 77063365200 | 65200 | 65400 | 65400 | 65200 | 2868 |
| 249 | 20250404 | 150300 | 76876091200 | 65400 | 65200 | 65400 | 65200 | 3005 |
| 250 | 20250404 | 150200 | 76679662400 | 65200 | 65000 | 65300 | 64900 | 9521 |
| 251 | 20250404 | 150100 | 76060555800 | 65000 | 65200 | 65200 | 64900 | 6101 |
| 252 | 20250404 | 150000 | 75663586600 | 65100 | 64900 | 65200 | 64800 | 16792 |
| 253 | 20250404 | 145900 | 74573449300 | 64800 | 64800 | 64900 | 64800 | 2361 |
| 254 | 20250404 | 145800 | 74420319000 | 64900 | 65100 | 65100 | 64800 | 4870 |
| 255 | 20250404 | 145700 | 74103871200 | 65100 | 65000 | 65100 | 65000 | 3222 |
| 256 | 20250404 | 145600 | 73894301500 | 65100 | 65000 | 65100 | 65000 | 1489 |
| 257 | 20250404 | 145500 | 73797396300 | 65000 | 65000 | 65100 | 64900 | 7927 |
| 258 | 20250404 | 145400 | 73282121300 | 65000 | 64800 | 65000 | 64700 | 16438 |
| 259 | 20250404 | 145300 | 72216225600 | 64800 | 64800 | 64800 | 64700 | 6998 |
| 260 | 20250404 | 145200 | 71762792300 | 64800 | 64800 | 64800 | 64700 | 829 |
| 261 | 20250404 | 145100 | 71709081550 | 64700 | 64700 | 64800 | 64700 | 672 |
| 262 | 20250404 | 145000 | 71665546950 | 64800 | 64800 | 64800 | 64700 | 1659 |
| 263 | 20250404 | 144900 | 71558133850 | 64800 | 64700 | 64800 | 64700 | 1365 |
| 264 | 20250404 | 144800 | 71469689350 | 64700 | 64900 | 65000 | 64700 | 4958 |
| 265 | 20250404 | 144700 | 71148004600 | 64900 | 64900 | 65000 | 64900 | 293 |
| 266 | 20250404 | 144600 | 71128972500 | 64900 | 65100 | 65100 | 64900 | 6845 |
| 267 | 20250404 | 144500 | 70684055300 | 65100 | 64700 | 65100 | 64600 | 46144 |
| 268 | 20250404 | 144400 | 67694532600 | 64700 | 64600 | 64700 | 64600 | 4397 |
| 269 | 20250404 | 144300 | 67410116900 | 64700 | 64600 | 64700 | 64600 | 2669 |
| 270 | 20250404 | 144200 | 67237614700 | 64600 | 64700 | 64700 | 64600 | 2705 |
| 271 | 20250404 | 144100 | 67062701350 | 64600 | 64600 | 64700 | 64600 | 1165 |
| 272 | 20250404 | 144000 | 66987395150 | 64700 | 64600 | 64700 | 64600 | 1320 |
| 273 | 20250404 | 143900 | 66902036750 | 64600 | 64600 | 64700 | 64600 | 2406 |
| 274 | 20250404 | 143800 | 66746572850 | 64600 | 64600 | 64700 | 64600 | 1136 |
| 275 | 20250404 | 143700 | 66673087050 | 64600 | 64600 | 64700 | 64600 | 945 |
| 276 | 20250404 | 143600 | 66612005800 | 64600 | 64600 | 64700 | 64600 | 1472 |
| 277 | 20250404 | 143500 | 66516898200 | 64700 | 64700 | 64700 | 64600 | 746 |
| 278 | 20250404 | 143400 | 66468652000 | 64700 | 64600 | 64700 | 64600 | 2195 |
| 279 | 20250404 | 143300 | 66326683800 | 64600 | 64600 | 64700 | 64600 | 112 |
| 280 | 20250404 | 143200 | 66319446100 | 64600 | 64700 | 64700 | 64600 | 11281 |
| 281 | 20250404 | 143100 | 65589578400 | 64600 | 64700 | 64800 | 64600 | 847 |
| 282 | 20250404 | 143000 | 65534807000 | 64700 | 64800 | 64800 | 64700 | 1599 |
| 283 | 20250404 | 142900 | 65431350500 | 64700 | 64800 | 64900 | 64700 | 2545 |
| 284 | 20250404 | 142800 | 65266466900 | 64900 | 64900 | 64900 | 64800 | 488 |
| 285 | 20250404 | 142700 | 65234829900 | 64900 | 64900 | 64900 | 64800 | 300 |
| 286 | 20250404 | 142600 | 65215380300 | 64900 | 64800 | 64900 | 64800 | 2022 |
| 287 | 20250404 | 142500 | 65084303800 | 64800 | 64600 | 64900 | 64600 | 16426 |
| 288 | 20250404 | 142400 | 64021040500 | 64600 | 64700 | 64700 | 64600 | 509 |
| 289 | 20250404 | 142300 | 63988130700 | 64700 | 64700 | 64700 | 64600 | 645 |
| 290 | 20250404 | 142200 | 63946410600 | 64600 | 64700 | 64700 | 64600 | 1315 |
| 291 | 20250404 | 142100 | 63861415500 | 64700 | 64600 | 64700 | 64600 | 1947 |
| 292 | 20250404 | 142000 | 63735528200 | 64700 | 64600 | 64700 | 64600 | 605 |
| 293 | 20250404 | 141900 | 63696414500 | 64600 | 64600 | 64700 | 64600 | 66 |
| 294 | 20250404 | 141800 | 63692150500 | 64600 | 64700 | 64700 | 64600 | 823 |
| 295 | 20250404 | 141700 | 63638984300 | 64600 | 64600 | 64700 | 64600 | 152 |
| 296 | 20250404 | 141600 | 63629163300 | 64700 | 64700 | 64700 | 64600 | 1212 |
| 297 | 20250404 | 141500 | 63550866700 | 64600 | 64600 | 64700 | 64600 | 2199 |
| 298 | 20250404 | 141400 | 63408800450 | 64700 | 64700 | 64800 | 64600 | 1250 |
| 299 | 20250404 | 141300 | 63327920450 | 64700 | 64800 | 64800 | 64700 | 1375 |
| 300 | 20250404 | 141200 | 63238839200 | 64700 | 64700 | 64800 | 64700 | 433 |
| 301 | 20250404 | 141100 | 63210804400 | 64700 | 64800 | 64900 | 64700 | 2252 |
| 302 | 20250404 | 141000 | 63064953700 | 64900 | 64700 | 64900 | 64700 | 9069 |
| 303 | 20250404 | 140900 | 62477646200 | 64700 | 64600 | 64700 | 64600 | 653 |
| 304 | 20250404 | 140800 | 62435439100 | 64600 | 64700 | 64700 | 64600 | 1068 |
| 305 | 20250404 | 140700 | 62366440700 | 64700 | 64700 | 64700 | 64600 | 1405 |
| 306 | 20250404 | 140600 | 62275551550 | 64700 | 64700 | 64800 | 64700 | 2883 |
| 307 | 20250404 | 140500 | 62088793950 | 64800 | 65000 | 65000 | 64700 | 10096 |
| 308 | 20250404 | 140400 | 61434284450 | 64900 | 64900 | 65000 | 64900 | 848 |
| 309 | 20250404 | 140300 | 61379216650 | 64900 | 65000 | 65000 | 64900 | 1431 |
| 310 | 20250404 | 140200 | 61286214700 | 65000 | 65000 | 65000 | 64900 | 3710 |
| 311 | 20250404 | 140100 | 61045076900 | 64900 | 65000 | 65000 | 64900 | 938 |
| 312 | 20250404 | 140000 | 60984111700 | 64950 | 64800 | 65000 | 64800 | 3240 |
| 313 | 20250404 | 135900 | 60773812450 | 64900 | 65000 | 65050 | 64800 | 15218 |
| 314 | 20250404 | 135800 | 59785729250 | 65000 | 65000 | 65100 | 65000 | 485 |
| 315 | 20250404 | 135700 | 59754198950 | 65000 | 65000 | 65100 | 65000 | 1063 |
| 316 | 20250404 | 135600 | 59685067950 | 65100 | 65100 | 65100 | 65000 | 2654 |
| 317 | 20250404 | 135500 | 59512336550 | 65100 | 65200 | 65200 | 65100 | 551 |
| 318 | 20250404 | 135400 | 59476449950 | 65100 | 65200 | 65200 | 65100 | 904 |
| 319 | 20250404 | 135300 | 59417524150 | 65200 | 65300 | 65300 | 65100 | 1359 |
| 320 | 20250404 | 135200 | 59328912450 | 65300 | 65300 | 65400 | 65300 | 968 |
| 321 | 20250404 | 135100 | 59265701800 | 65300 | 65400 | 65400 | 65300 | 877 |
| 322 | 20250404 | 135000 | 59208349700 | 65400 | 65450 | 65500 | 65400 | 3125 |
| 323 | 20250404 | 134900 | 59003934350 | 65500 | 65500 | 65500 | 65400 | 1235 |
| 324 | 20250404 | 134800 | 58923051850 | 65500 | 65500 | 65500 | 65400 | 1802 |
| 325 | 20250404 | 134700 | 58805034250 | 65500 | 65400 | 65500 | 65300 | 2831 |
| 326 | 20250404 | 134600 | 58619878850 | 65400 | 65300 | 65400 | 65300 | 9086 |
| 327 | 20250404 | 134500 | 58026337650 | 65300 | 65300 | 65300 | 65200 | 1766 |
| 328 | 20250404 | 134400 | 57911081700 | 65300 | 65200 | 65300 | 65200 | 1514 |
| 329 | 20250404 | 134300 | 57812232300 | 65200 | 65300 | 65300 | 65200 | 2642 |
| 330 | 20250404 | 134200 | 57639962400 | 65300 | 65200 | 65300 | 65200 | 1901 |
| 331 | 20250404 | 134100 | 57515903800 | 65200 | 65300 | 65300 | 65200 | 354 |
| 332 | 20250404 | 134000 | 57492799800 | 65300 | 65300 | 65300 | 65200 | 152 |
| 333 | 20250404 | 133900 | 57482879200 | 65200 | 65300 | 65300 | 65200 | 890 |
| 334 | 20250404 | 133800 | 57424801200 | 65300 | 65300 | 65300 | 65200 | 399 |
| 335 | 20250404 | 133700 | 57398751200 | 65200 | 65100 | 65300 | 65100 | 7302 |
| 336 | 20250404 | 133600 | 56922539100 | 65200 | 65400 | 65400 | 65100 | 4099 |
| 337 | 20250404 | 133500 | 56655066300 | 65300 | 65400 | 65400 | 65300 | 864 |
| 338 | 20250404 | 133400 | 56598580000 | 65400 | 65300 | 65400 | 65300 | 188 |
| 339 | 20250404 | 133300 | 56586302400 | 65300 | 65300 | 65400 | 65300 | 1595 |
| 340 | 20250404 | 133200 | 56482148400 | 65300 | 65400 | 65400 | 65300 | 968 |
| 341 | 20250404 | 133100 | 56418860350 | 65300 | 65400 | 65500 | 65300 | 1589 |
| 342 | 20250404 | 133000 | 56314947050 | 65400 | 65400 | 65500 | 65400 | 1755 |
| 343 | 20250404 | 132900 | 56200042950 | 65400 | 65500 | 65500 | 65400 | 1745 |
| 344 | 20250404 | 132800 | 56085802250 | 65500 | 65500 | 65500 | 65400 | 1065 |
| 345 | 20250404 | 132700 | 56016063650 | 65500 | 65400 | 65500 | 65400 | 364 |
| 346 | 20250404 | 132600 | 55992227900 | 65400 | 65500 | 65500 | 65400 | 1200 |
| 347 | 20250404 | 132500 | 55913641600 | 65500 | 65400 | 65500 | 65400 | 2127 |
| 348 | 20250404 | 132400 | 55774367900 | 65400 | 65400 | 65500 | 65400 | 540 |
| 349 | 20250404 | 132300 | 55739029400 | 65500 | 65500 | 65500 | 65400 | 187 |
| 350 | 20250404 | 132200 | 55726785400 | 65500 | 65500 | 65600 | 65400 | 829 |
| 351 | 20250404 | 132100 | 55672461200 | 65500 | 65500 | 65600 | 65500 | 1244 |
| 352 | 20250404 | 132000 | 55590975700 | 65500 | 65600 | 65600 | 65500 | 456 |
| 353 | 20250404 | 131900 | 55561088300 | 65600 | 65500 | 65600 | 65500 | 4074 |
| 354 | 20250404 | 131800 | 55294198050 | 65500 | 65400 | 65500 | 65400 | 290 |
| 355 | 20250404 | 131700 | 55275206950 | 65400 | 65500 | 65600 | 65400 | 1144 |
| 356 | 20250404 | 131600 | 55200249850 | 65500 | 65500 | 65600 | 65500 | 570 |
| 357 | 20250404 | 131500 | 55162912450 | 65600 | 65600 | 65600 | 65500 | 3135 |
| 358 | 20250404 | 131400 | 54957260650 | 65500 | 65700 | 65700 | 65500 | 953 |
| 359 | 20250404 | 131300 | 54894773950 | 65700 | 65700 | 65800 | 65700 | 1680 |
| 360 | 20250404 | 131200 | 54784347150 | 65800 | 65800 | 65800 | 65700 | 310 |
| 361 | 20250404 | 131100 | 54763961750 | 65800 | 65800 | 65800 | 65700 | 2212 |
| 362 | 20250404 | 131000 | 54618417850 | 65800 | 65800 | 65900 | 65700 | 2516 |
| 363 | 20250404 | 130900 | 54452850750 | 65900 | 65600 | 65900 | 65500 | 2879 |
| 364 | 20250404 | 130800 | 54263923450 | 65600 | 65400 | 65600 | 65400 | 5552 |
| 365 | 20250404 | 130700 | 53900438650 | 65400 | 65500 | 65500 | 65400 | 223 |
| 366 | 20250404 | 130600 | 53885853450 | 65500 | 65500 | 65600 | 65500 | 1372 |
| 367 | 20250404 | 130500 | 53795980850 | 65600 | 65600 | 65600 | 65600 | 1741 |
| 368 | 20250404 | 130400 | 53681771250 | 65600 | 65600 | 65600 | 65600 | 182 |
| 369 | 20250404 | 130300 | 53669832050 | 65600 | 65700 | 65700 | 65500 | 3004 |
| 370 | 20250404 | 130200 | 53472694150 | 65700 | 65400 | 65800 | 65300 | 6567 |
| 371 | 20250404 | 130100 | 53042861650 | 65400 | 65400 | 65400 | 65300 | 1421 |
| 372 | 20250404 | 130000 | 52949947900 | 65400 | 65400 | 65400 | 65300 | 530 |
| 373 | 20250404 | 125900 | 52915287600 | 65400 | 65400 | 65400 | 65300 | 455 |
| 374 | 20250404 | 125800 | 52885536000 | 65400 | 65300 | 65400 | 65300 | 1083 |
| 375 | 20250404 | 125700 | 52814737100 | 65300 | 65400 | 65400 | 65300 | 76 |
| 376 | 20250404 | 125600 | 52809767000 | 65400 | 65400 | 65400 | 65300 | 607 |
| 377 | 20250404 | 125500 | 52770094000 | 65300 | 65300 | 65400 | 65300 | 1375 |
| 378 | 20250404 | 125400 | 52680174200 | 65400 | 65300 | 65400 | 65300 | 430 |
| 379 | 20250404 | 125300 | 52652078800 | 65300 | 65300 | 65300 | 65300 | 748 |
| 380 | 20250404 | 125200 | 52603234400 | 65300 | 65400 | 65400 | 65300 | 1000 |
| 381 | 20250404 | 125100 | 52537852700 | 65400 | 65500 | 65500 | 65400 | 464 |
| 382 | 20250404 | 125000 | 52507497900 | 65400 | 65500 | 65500 | 65400 | 1142 |
| 383 | 20250404 | 124900 | 52432808850 | 65500 | 65400 | 65500 | 65400 | 3053 |
| 384 | 20250404 | 124800 | 52233077750 | 65400 | 65400 | 65500 | 65300 | 1079 |
| 385 | 20250404 | 124700 | 52162518150 | 65400 | 65500 | 65600 | 65400 | 1056 |
| 386 | 20250404 | 124600 | 52093379050 | 65600 | 65700 | 65700 | 65600 | 1118 |
| 387 | 20250404 | 124500 | 52020014850 | 65600 | 65400 | 65700 | 65400 | 4908 |
| 388 | 20250404 | 124400 | 51698272050 | 65500 | 65500 | 65600 | 65400 | 2584 |
| 389 | 20250404 | 124300 | 51529099750 | 65500 | 65600 | 65600 | 65500 | 5713 |
| 390 | 20250404 | 124200 | 51154369950 | 65600 | 65600 | 65600 | 65500 | 642 |
| 391 | 20250404 | 124100 | 51112305650 | 65500 | 65600 | 65600 | 65500 | 2160 |
| 392 | 20250404 | 124000 | 50970666450 | 65600 | 65700 | 65800 | 65600 | 2091 |
| 393 | 20250404 | 123900 | 50833341550 | 65800 | 65800 | 65800 | 65800 | 294 |
| 394 | 20250404 | 123800 | 50813996350 | 65800 | 65900 | 65900 | 65700 | 747 |
| 395 | 20250404 | 123700 | 50764877450 | 65900 | 65900 | 65900 | 65800 | 802 |
| 396 | 20250404 | 123600 | 50712094750 | 65900 | 66000 | 66000 | 65800 | 793 |
| 397 | 20250404 | 123500 | 50659845850 | 65900 | 65800 | 66100 | 65800 | 2319 |
| 398 | 20250404 | 123400 | 50507061950 | 65800 | 65700 | 65800 | 65600 | 3646 |
| 399 | 20250404 | 123300 | 50267495050 | 65600 | 65700 | 65800 | 65600 | 1093 |
| 400 | 20250404 | 123200 | 50195684450 | 65800 | 65800 | 65800 | 65700 | 892 |
| 401 | 20250404 | 123100 | 50136999950 | 65800 | 65900 | 65900 | 65700 | 1141 |
| 402 | 20250404 | 123000 | 50061948150 | 65900 | 66000 | 66100 | 65800 | 4564 |
| 403 | 20250404 | 122900 | 49760793900 | 66000 | 65800 | 66000 | 65800 | 1942 |
| 404 | 20250404 | 122800 | 49632806700 | 65800 | 65700 | 65800 | 65600 | 6175 |
| 405 | 20250404 | 122700 | 49227047200 | 65700 | 65600 | 65700 | 65600 | 312 |
| 406 | 20250404 | 122600 | 49206572200 | 65700 | 65700 | 65700 | 65600 | 1051 |
| 407 | 20250404 | 122500 | 49137588500 | 65700 | 65700 | 65700 | 65600 | 526 |
| 408 | 20250404 | 122400 | 49103066200 | 65700 | 65700 | 65700 | 65600 | 4257 |
| 409 | 20250404 | 122300 | 48823413100 | 65700 | 65650 | 65700 | 65600 | 562 |
| 410 | 20250404 | 122200 | 48786495500 | 65700 | 65700 | 65700 | 65600 | 315 |
| 411 | 20250404 | 122100 | 48765801700 | 65700 | 65600 | 65700 | 65600 | 801 |
| 412 | 20250404 | 122000 | 48713208300 | 65600 | 65600 | 65700 | 65600 | 509 |
| 413 | 20250404 | 121900 | 48679815400 | 65600 | 65600 | 66000 | 65550 | 6272 |
| 414 | 20250404 | 121800 | 48267892500 | 65500 | 65500 | 65600 | 65500 | 2291 |
| 415 | 20250404 | 121700 | 48117708250 | 65600 | 65600 | 65700 | 65500 | 1036 |
| 416 | 20250404 | 121600 | 48049820350 | 65600 | 65600 | 65600 | 65600 | 839 |
| 417 | 20250404 | 121500 | 47994781950 | 65600 | 65550 | 65700 | 65500 | 4918 |
| 418 | 20250404 | 121400 | 47672140100 | 65600 | 65600 | 65700 | 65600 | 1520 |
| 419 | 20250404 | 121300 | 47572373700 | 65700 | 65750 | 65800 | 65600 | 1196 |
| 420 | 20250404 | 121200 | 47493774150 | 65800 | 65800 | 65900 | 65700 | 2739 |
| 421 | 20250404 | 121100 | 47313556250 | 65900 | 65800 | 65900 | 65600 | 918 |
| 422 | 20250404 | 121000 | 47253186350 | 65900 | 66100 | 66100 | 65800 | 635 |
| 423 | 20250404 | 120900 | 47211324400 | 66000 | 65700 | 66100 | 65700 | 4521 |
| 424 | 20250404 | 120800 | 46913743450 | 65800 | 66000 | 66100 | 65700 | 1590 |
| 425 | 20250404 | 120700 | 46808984950 | 66300 | 66000 | 66300 | 65900 | 4068 |
| 426 | 20250404 | 120600 | 46540391800 | 66000 | 65900 | 66000 | 65800 | 3111 |
| 427 | 20250404 | 120500 | 46335373050 | 66000 | 66100 | 66100 | 66000 | 3027 |
| 428 | 20250404 | 120400 | 46135574050 | 66000 | 66100 | 66100 | 66000 | 5463 |
| 429 | 20250404 | 120300 | 45774824050 | 66100 | 66200 | 66200 | 66100 | 816 |
| 430 | 20250404 | 120200 | 45720876350 | 66200 | 66200 | 66200 | 66100 | 1878 |
| 431 | 20250404 | 120100 | 45596570050 | 66200 | 66300 | 66300 | 66200 | 1104 |
| 432 | 20250404 | 120000 | 45523476650 | 66300 | 66300 | 66400 | 66200 | 3090 |
| 433 | 20250404 | 115900 | 45318621150 | 66300 | 66500 | 66500 | 66300 | 680 |
| 434 | 20250404 | 115800 | 45273486150 | 66400 | 66500 | 66600 | 66400 | 1183 |
| 435 | 20250404 | 115700 | 45194913450 | 66500 | 66500 | 66600 | 66400 | 1583 |
| 436 | 20250404 | 115600 | 45089647150 | 66500 | 66600 | 66600 | 66500 | 1872 |
| 437 | 20250404 | 115500 | 44965052550 | 66700 | 66600 | 66700 | 66500 | 2086 |
| 438 | 20250404 | 115400 | 44826123350 | 66600 | 66600 | 66700 | 66500 | 2109 |
| 439 | 20250404 | 115300 | 44685663050 | 66600 | 66500 | 66700 | 66500 | 375 |
| 440 | 20250404 | 115200 | 44660680750 | 66600 | 66900 | 66900 | 66500 | 8211 |
| 441 | 20250404 | 115100 | 44113295350 | 66900 | 66900 | 67000 | 66900 | 1169 |
| 442 | 20250404 | 115000 | 44035075050 | 67000 | 66900 | 67000 | 66900 | 543 |
| 443 | 20250404 | 114900 | 43998726550 | 66900 | 67100 | 67100 | 66900 | 2621 |
| 444 | 20250404 | 114800 | 43823228650 | 67100 | 67100 | 67100 | 67000 | 551 |
| 445 | 20250404 | 114700 | 43786259250 | 67100 | 67200 | 67200 | 67100 | 1131 |
| 446 | 20250404 | 114600 | 43710357350 | 67200 | 67200 | 67200 | 67100 | 598 |
| 447 | 20250404 | 114500 | 43670182150 | 67200 | 67000 | 67200 | 67000 | 2907 |
| 448 | 20250404 | 114400 | 43475119650 | 67000 | 67100 | 67100 | 66900 | 1365 |
| 449 | 20250404 | 114300 | 43383666450 | 67000 | 67200 | 67300 | 67000 | 4986 |
| 450 | 20250404 | 114200 | 43048760750 | 67100 | 67200 | 67200 | 67100 | 3468 |
| 451 | 20250404 | 114100 | 42815718650 | 67100 | 67200 | 67200 | 67100 | 912 |
| 452 | 20250404 | 114000 | 42754515950 | 67200 | 67200 | 67200 | 67100 | 1015 |
| 453 | 20250404 | 113900 | 42686361050 | 67200 | 67400 | 67400 | 67200 | 1342 |
| 454 | 20250404 | 113800 | 42596068750 | 67400 | 67500 | 67600 | 67300 | 1302 |
| 455 | 20250404 | 113700 | 42508239300 | 67500 | 67400 | 67700 | 67300 | 3209 |
| 456 | 20250404 | 113600 | 42291717600 | 67400 | 67400 | 67400 | 67300 | 1604 |
| 457 | 20250404 | 113500 | 42183650000 | 67400 | 67100 | 67400 | 67000 | 2076 |
| 458 | 20250404 | 113400 | 42044258600 | 67100 | 67100 | 67100 | 67000 | 1488 |
| 459 | 20250404 | 113300 | 41944437100 | 67100 | 66900 | 67300 | 66800 | 1818 |
| 460 | 20250404 | 113200 | 41822571400 | 66800 | 66800 | 67200 | 66700 | 2089 |
| 461 | 20250404 | 113100 | 41682767400 | 66800 | 66900 | 67100 | 66800 | 5051 |
| 462 | 20250404 | 113000 | 41344850600 | 66900 | 66900 | 67000 | 66800 | 1997 |
| 463 | 20250404 | 112900 | 41211279100 | 66900 | 67050 | 67100 | 66800 | 1732 |
| 464 | 20250404 | 112800 | 41095338350 | 67000 | 67000 | 67100 | 67000 | 662 |
| 465 | 20250404 | 112700 | 41050965900 | 67100 | 67000 | 67100 | 66800 | 1785 |
| 466 | 20250404 | 112600 | 40931429500 | 67000 | 66700 | 67200 | 66600 | 8038 |
| 467 | 20250404 | 112500 | 40393315100 | 66900 | 67000 | 67200 | 66700 | 8625 |
| 468 | 20250404 | 112400 | 39815868500 | 67000 | 67900 | 67900 | 67000 | 5081 |
| 469 | 20250404 | 112300 | 39473725900 | 67700 | 68400 | 68400 | 67700 | 5472 |
| 470 | 20250404 | 112200 | 39101037900 | 68400 | 68100 | 68600 | 68100 | 4737 |
| 471 | 20250404 | 112100 | 38777118400 | 68100 | 67900 | 68100 | 67800 | 3097 |
| 472 | 20250404 | 112000 | 38566889600 | 67900 | 68000 | 68100 | 67900 | 1600 |
| 473 | 20250404 | 111900 | 38458142000 | 68000 | 68100 | 68300 | 67900 | 4341 |
| 474 | 20250404 | 111800 | 38162491700 | 68100 | 68400 | 68400 | 67800 | 5711 |
| 475 | 20250404 | 111700 | 37773849900 | 68400 | 68300 | 68500 | 68300 | 2669 |
| 476 | 20250404 | 111600 | 37591292600 | 68300 | 68300 | 68600 | 68200 | 2392 |
| 477 | 20250404 | 111500 | 37427960900 | 68400 | 68700 | 68800 | 68300 | 2440 |
| 478 | 20250404 | 111400 | 37260692900 | 68800 | 68900 | 69000 | 68700 | 2708 |
| 479 | 20250404 | 111300 | 37074331100 | 68900 | 69100 | 69100 | 68800 | 5476 |
| 480 | 20250404 | 111200 | 36696546650 | 69100 | 68800 | 69200 | 68800 | 8729 |
| 481 | 20250404 | 111100 | 36093956650 | 68900 | 68700 | 69200 | 68700 | 15402 |
| 482 | 20250404 | 111000 | 35031736950 | 68800 | 68200 | 68800 | 68100 | 12747 |
| 483 | 20250404 | 110900 | 34160232450 | 68100 | 67900 | 68200 | 67800 | 3642 |
| 484 | 20250404 | 110800 | 33912551750 | 67900 | 67800 | 67900 | 67700 | 2292 |
| 485 | 20250404 | 110700 | 33757153450 | 67800 | 67600 | 67900 | 67500 | 4806 |
| 486 | 20250404 | 110600 | 33431729750 | 67600 | 67600 | 67700 | 67500 | 1847 |
| 487 | 20250404 | 110500 | 33306957050 | 67500 | 67500 | 67700 | 67500 | 1875 |
| 488 | 20250404 | 110400 | 33180208650 | 67600 | 67400 | 67600 | 67400 | 5123 |
| 489 | 20250404 | 110300 | 32834579350 | 67400 | 67100 | 67600 | 67100 | 5184 |
| 490 | 20250404 | 110200 | 32484829350 | 67100 | 67100 | 67100 | 66800 | 6508 |
| 491 | 20250404 | 110100 | 32049076850 | 67100 | 67200 | 67200 | 67000 | 1164 |
| 492 | 20250404 | 110000 | 31970966950 | 67200 | 67200 | 67200 | 67100 | 1876 |
| 493 | 20250404 | 105900 | 31845029850 | 67100 | 67000 | 67200 | 66900 | 2636 |
| 494 | 20250404 | 105800 | 31668221550 | 67100 | 66700 | 67200 | 66700 | 35886 |
| 495 | 20250404 | 105700 | 29270612750 | 66800 | 66800 | 66800 | 66700 | 5775 |
| 496 | 20250404 | 105600 | 28884852200 | 66800 | 66900 | 67000 | 66800 | 2919 |
| 497 | 20250404 | 105500 | 28689599600 | 67000 | 67100 | 67200 | 66900 | 6466 |
| 498 | 20250404 | 105400 | 28256306100 | 67200 | 67300 | 67300 | 67100 | 839 |
| 499 | 20250404 | 105300 | 28199923700 | 67300 | 67400 | 67400 | 67300 | 2077 |
| 500 | 20250404 | 105200 | 28060110800 | 67300 | 67200 | 67500 | 67100 | 6989 |
| 501 | 20250404 | 105100 | 27589735650 | 67200 | 67100 | 67200 | 67100 | 3289 |
| 502 | 20250404 | 105000 | 27368762650 | 67200 | 67200 | 67200 | 67100 | 1451 |
| 503 | 20250404 | 104900 | 27271269750 | 67200 | 67100 | 67200 | 67000 | 2814 |
| 504 | 20250404 | 104800 | 27082488350 | 67000 | 67100 | 67100 | 67000 | 2573 |
| 505 | 20250404 | 104700 | 26909883550 | 67000 | 66750 | 67100 | 66700 | 6616 |
| 506 | 20250404 | 104600 | 26466914700 | 66700 | 66500 | 66900 | 66500 | 9151 |
| 507 | 20250404 | 104500 | 25856896900 | 66600 | 66700 | 66800 | 66600 | 2798 |
| 508 | 20250404 | 104400 | 25670309800 | 66800 | 66900 | 66900 | 66800 | 1729 |
| 509 | 20250404 | 104300 | 25554725600 | 66900 | 66800 | 66900 | 66800 | 1224 |
| 510 | 20250404 | 104200 | 25472905350 | 66800 | 66900 | 66900 | 66800 | 3224 |
| 511 | 20250404 | 104100 | 25257320750 | 66900 | 66900 | 66900 | 66800 | 1231 |
| 512 | 20250404 | 104000 | 25174999050 | 66900 | 66800 | 66900 | 66700 | 4468 |
| 513 | 20250404 | 103900 | 24876504050 | 66800 | 66800 | 66800 | 66700 | 1039 |
| 514 | 20250404 | 103800 | 24807201950 | 66700 | 66600 | 66800 | 66500 | 8524 |
| 515 | 20250404 | 103700 | 24239100800 | 66600 | 66500 | 66600 | 66500 | 132 |
| 516 | 20250404 | 103600 | 24230314600 | 66600 | 66500 | 66600 | 66500 | 918 |
| 517 | 20250404 | 103500 | 24169255500 | 66600 | 66600 | 66700 | 66500 | 2363 |
| 518 | 20250404 | 103400 | 24011986350 | 66600 | 66700 | 66700 | 66600 | 2116 |
| 519 | 20250404 | 103300 | 23871055050 | 66700 | 66700 | 66800 | 66600 | 1366 |
| 520 | 20250404 | 103200 | 23779961450 | 66800 | 66900 | 66900 | 66700 | 2504 |
| 521 | 20250404 | 103100 | 23612853150 | 66900 | 66900 | 66900 | 66800 | 595 |
| 522 | 20250404 | 103000 | 23573094850 | 66900 | 66800 | 66900 | 66800 | 1368 |
| 523 | 20250404 | 102900 | 23481693650 | 66800 | 66900 | 66900 | 66800 | 1276 |
| 524 | 20250404 | 102800 | 23396374350 | 66900 | 66800 | 66900 | 66800 | 1376 |
| 525 | 20250404 | 102700 | 23304321250 | 66900 | 66900 | 67000 | 66800 | 3763 |
| 526 | 20250404 | 102600 | 23052620050 | 67000 | 67100 | 67100 | 66900 | 4477 |
| 527 | 20250404 | 102500 | 22752323550 | 67100 | 67350 | 67400 | 66900 | 4617 |
| 528 | 20250404 | 102400 | 22442385450 | 67400 | 67500 | 67600 | 67300 | 5403 |
| 529 | 20250404 | 102300 | 22078098450 | 67500 | 67000 | 67500 | 66900 | 8466 |
| 530 | 20250404 | 102200 | 21509498650 | 67000 | 66800 | 67000 | 66800 | 6319 |
| 531 | 20250404 | 102100 | 21086818300 | 66800 | 66700 | 66800 | 66600 | 3657 |
| 532 | 20250404 | 102000 | 20842750600 | 66600 | 66600 | 66700 | 66500 | 7004 |
| 533 | 20250404 | 101900 | 20375977700 | 66600 | 66600 | 66600 | 66500 | 802 |
| 534 | 20250404 | 101800 | 20322635600 | 66600 | 66600 | 66600 | 66500 | 581 |
| 535 | 20250404 | 101700 | 20283994200 | 66600 | 66700 | 66700 | 66500 | 1013 |
| 536 | 20250404 | 101600 | 20216499400 | 66700 | 66400 | 66700 | 66400 | 5051 |
| 537 | 20250404 | 101500 | 19880170900 | 66500 | 66500 | 66500 | 66400 | 2187 |
| 538 | 20250404 | 101400 | 19734735600 | 66500 | 66600 | 66600 | 66400 | 2401 |
| 539 | 20250404 | 101300 | 19575130400 | 66600 | 66600 | 66700 | 66500 | 1135 |
| 540 | 20250404 | 101200 | 19499556200 | 66600 | 66700 | 66800 | 66600 | 1594 |
| 541 | 20250404 | 101100 | 19393220300 | 66700 | 66900 | 66900 | 66600 | 7272 |
| 542 | 20250404 | 101000 | 18907972300 | 66900 | 67000 | 67000 | 66900 | 1003 |
| 543 | 20250404 | 100900 | 18840855300 | 67000 | 66900 | 67000 | 66900 | 1758 |
| 544 | 20250404 | 100800 | 18723232000 | 66900 | 66900 | 67000 | 66900 | 605 |
| 545 | 20250404 | 100700 | 18682701200 | 67000 | 67000 | 67000 | 66900 | 2524 |
| 546 | 20250404 | 100600 | 18513655900 | 67000 | 67000 | 67000 | 66900 | 3858 |
| 547 | 20250404 | 100500 | 18255207700 | 67000 | 67100 | 67200 | 66900 | 5345 |
| 548 | 20250404 | 100400 | 17897097000 | 67100 | 67100 | 67200 | 67100 | 3300 |
| 549 | 20250404 | 100300 | 17675641300 | 67100 | 67100 | 67100 | 67000 | 6088 |
| 550 | 20250404 | 100200 | 17267194600 | 67100 | 67100 | 67100 | 67000 | 2170 |
| 551 | 20250404 | 100100 | 17121594550 | 67100 | 67100 | 67100 | 66900 | 4020 |
| 552 | 20250404 | 100000 | 16852211250 | 67100 | 67100 | 67100 | 67000 | 1370 |
| 553 | 20250404 | 095900 | 16760354150 | 67100 | 66800 | 67100 | 66800 | 5118 |
| 554 | 20250404 | 095800 | 16417262550 | 66900 | 66800 | 66900 | 66700 | 3677 |
| 555 | 20250404 | 095700 | 16171546650 | 66800 | 66800 | 66800 | 66700 | 1324 |
| 556 | 20250404 | 095600 | 16083106750 | 66800 | 66900 | 66900 | 66700 | 1521 |
| 557 | 20250404 | 095500 | 15981475650 | 66900 | 66800 | 66900 | 66700 | 1757 |
| 558 | 20250404 | 095400 | 15864080450 | 66800 | 66700 | 66800 | 66600 | 2239 |
| 559 | 20250404 | 095300 | 15714698450 | 66600 | 66800 | 66800 | 66600 | 1569 |
| 560 | 20250404 | 095200 | 15609998750 | 66800 | 66800 | 66900 | 66700 | 2459 |
| 561 | 20250404 | 095100 | 15445732250 | 66900 | 66900 | 66900 | 66800 | 720 |
| 562 | 20250404 | 095000 | 15397579250 | 66900 | 66900 | 66900 | 66700 | 3074 |
| 563 | 20250404 | 094900 | 15192218750 | 66900 | 66900 | 66900 | 66800 | 825 |
| 564 | 20250404 | 094800 | 15137043650 | 66900 | 66700 | 66900 | 66700 | 2989 |
| 565 | 20250404 | 094700 | 14937387450 | 66800 | 66700 | 66800 | 66600 | 1403 |
| 566 | 20250404 | 094600 | 14843792250 | 66700 | 66600 | 66700 | 66600 | 296 |
| 567 | 20250404 | 094500 | 14824069200 | 66600 | 66600 | 66700 | 66600 | 401 |
| 568 | 20250404 | 094400 | 14797361800 | 66500 | 66500 | 66600 | 66500 | 2020 |
| 569 | 20250404 | 094300 | 14662850100 | 66500 | 66600 | 66700 | 66300 | 9897 |
| 570 | 20250404 | 094200 | 14004628300 | 66700 | 66700 | 66800 | 66600 | 2020 |
| 571 | 20250404 | 094100 | 13869936900 | 66800 | 66700 | 66800 | 66700 | 2913 |
| 572 | 20250404 | 094000 | 13675376250 | 66700 | 66600 | 66900 | 66600 | 5033 |
| 573 | 20250404 | 093900 | 13339551800 | 66600 | 66500 | 66600 | 66400 | 1805 |
| 574 | 20250404 | 093800 | 13219522050 | 66400 | 66400 | 66500 | 66300 | 2574 |
| 575 | 20250404 | 093700 | 13048659800 | 66400 | 66500 | 66600 | 66400 | 2000 |
| 576 | 20250404 | 093600 | 12915704900 | 66400 | 66100 | 66500 | 66100 | 3452 |
| 577 | 20250404 | 093500 | 12686853050 | 66200 | 66100 | 66200 | 66000 | 2545 |
| 578 | 20250404 | 093400 | 12518610800 | 66100 | 65900 | 66100 | 65800 | 2195 |
| 579 | 20250404 | 093300 | 12373757900 | 65900 | 65600 | 65900 | 65500 | 3526 |
| 580 | 20250404 | 093200 | 12141965900 | 65500 | 65600 | 65700 | 65500 | 2537 |
| 581 | 20250404 | 093100 | 11975501400 | 65600 | 65400 | 65600 | 65300 | 2694 |
| 582 | 20250404 | 093000 | 11799232400 | 65400 | 65500 | 65500 | 65300 | 1591 |
| 583 | 20250404 | 092900 | 11695184150 | 65500 | 65600 | 65600 | 65400 | 801 |
| 584 | 20250404 | 092800 | 11642732650 | 65600 | 65400 | 65600 | 65300 | 3290 |
| 585 | 20250404 | 092700 | 11427514050 | 65300 | 65300 | 65400 | 65200 | 1475 |
| 586 | 20250404 | 092600 | 11331158550 | 65300 | 65100 | 65300 | 65100 | 1848 |
| 587 | 20250404 | 092500 | 11210744350 | 65100 | 65000 | 65200 | 64900 | 6946 |
| 588 | 20250404 | 092400 | 10759101200 | 65050 | 65200 | 65200 | 65000 | 4010 |
| 589 | 20250404 | 092300 | 10498124050 | 65200 | 65300 | 65300 | 65100 | 1457 |
| 590 | 20250404 | 092200 | 10403135550 | 65300 | 65400 | 65500 | 65200 | 3919 |
| 591 | 20250404 | 092100 | 10146960050 | 65400 | 65400 | 65400 | 65300 | 1493 |
| 592 | 20250404 | 092000 | 10049323200 | 65400 | 65200 | 65400 | 65200 | 3593 |
| 593 | 20250404 | 091900 | 9814885000 | 65200 | 65150 | 65200 | 65100 | 802 |
| 594 | 20250404 | 091800 | 9762600800 | 65200 | 65200 | 65200 | 65100 | 443 |
| 595 | 20250404 | 091700 | 9733734650 | 65200 | 65200 | 65300 | 65100 | 1706 |
| 596 | 20250404 | 091600 | 9622523800 | 65200 | 65300 | 65300 | 65100 | 2305 |
| 597 | 20250404 | 091500 | 9472235850 | 65200 | 65300 | 65300 | 65200 | 2042 |
| 598 | 20250404 | 091400 | 9339048950 | 65300 | 65100 | 65400 | 65100 | 4842 |
| 599 | 20250404 | 091300 | 9023147650 | 65200 | 65200 | 65200 | 65100 | 2432 |
| 600 | 20250404 | 091200 | 8864759750 | 65200 | 65200 | 65200 | 65100 | 2305 |
| 601 | 20250404 | 091100 | 8714578250 | 65200 | 65200 | 65200 | 65100 | 1911 |
| 602 | 20250404 | 091000 | 8590000900 | 65200 | 65150 | 65300 | 65100 | 5558 |
| 603 | 20250404 | 090900 | 8227631100 | 65150 | 65200 | 65200 | 65100 | 2260 |
| 604 | 20250404 | 090800 | 8080450900 | 65200 | 65100 | 65300 | 65000 | 5274 |
| 605 | 20250404 | 090700 | 7736852200 | 65100 | 65100 | 65300 | 65000 | 4625 |
| 606 | 20250404 | 090600 | 7435574400 | 65200 | 64800 | 65200 | 64700 | 5219 |
| 607 | 20250404 | 090500 | 7096355400 | 64800 | 64000 | 64900 | 64000 | 10794 |
| 608 | 20250404 | 090400 | 6402509950 | 64100 | 64000 | 64100 | 64000 | 9598 |
| 609 | 20250404 | 090300 | 5787777100 | 64100 | 64300 | 64300 | 64000 | 29650 |
| 610 | 20250404 | 090200 | 3887310000 | 64300 | 64600 | 64900 | 64200 | 17630 |
| 611 | 20250404 | 090100 | 2750142150 | 64600 | 64700 | 64700 | 64400 | 8120 |
| 612 | 20250404 | 090000 | 2225763700 | 64700 | 64900 | 65400 | 64600 | 34376 |